• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.114.40214.3614.41-1.912,452-0.02%
2024/11/2010.214.3800.0014.3910.212,5180.08%
2024/11/191.114.31414.4014.39-2.912,547-0.02%
2024/11/18714.29314.3414.25412,6370.03%
2024/11/1500.003414.3714.34-3412,767-0.27%
2024/11/14714.28414.2714.26312,8840.02%
2024/11/13214.3300.0014.39212,9170.02%
2024/11/120.214.35314.3714.34-2.813,102-0.02%
2024/11/111.314.36914.4214.45-7.713,099-0.06%
2024/11/08114.487.214.4714.40-6.213,156-0.05%
2024/11/072.114.3800.0014.422.113,3370.02%
2024/11/0600.00114.3314.33-113,382-0.01%
2024/11/055.114.3300.0014.325.113,5580.04%
2024/11/043.214.291814.3014.28-14.813,994-0.11%
2024/11/015.714.28414.3814.391.714,6540.01%
2024/10/30514.491014.5114.48-514,832-0.03%
2024/10/294.114.477.414.4814.48-3.315,021-0.02%
2024/10/280.114.66214.6614.60-1.915,094-0.01%
2024/10/250.114.62414.6314.61-3.915,483-0.03%
2024/10/243114.622.214.6214.6128.815,6540.18%
2024/10/232.314.6910.314.6814.66-815,796-0.05%
2024/10/220.214.725414.7514.75-53.815,956-0.34%
2024/10/211.114.701014.7214.72-8.916,417-0.05%
2024/10/186.314.6900.0014.656.316,7070.04%
2024/10/170.214.6314.514.6714.67-14.417,266-0.08%
2024/10/16114.603.314.5314.59-2.317,419-0.01%
2024/10/15114.581214.5414.58-1117,451-0.06%
2024/10/1400.00814.4514.48-817,535-0.05%
2024/10/113.114.40514.4214.40-1.917,758-0.01%
2024/10/097.114.4000.0014.357.119,0770.04%
2024/10/085.514.3500.0014.385.519,3940.03%
2024/10/071.114.45614.4514.49-4.920,085-0.02%
2024/10/047.814.483.314.4714.444.520,5540.02%
2024/10/01514.752.114.7714.772.921,6900.01%
2024/09/300.514.82914.8414.78-8.522,782-0.04%
2024/09/270.114.9171.714.9414.91-71.722,877-0.31%
2024/09/26114.9139.614.9214.86-38.622,591-0.17%
2024/09/25514.8360.314.8314.81-55.322,866-0.24%
2024/09/240.114.611014.6114.66-9.922,574-0.04%
2024/09/23414.6021.114.6014.60-17.222,714-0.08%
2024/09/2000.003.714.5714.54-3.722,946-0.02%
2024/09/19114.478.114.4914.46-7.123,075-0.03%
2024/09/1800.001614.4614.39-1623,389-0.07%
2024/09/16014.41114.4314.40-123,7210.00%
2024/09/131514.37614.3614.37924,3900.04%
2024/09/12314.36114.3414.36225,9920.01%
2024/09/11014.23114.2214.18-126,3670.00%
2024/09/1024.114.272.514.2214.2021.626,7490.08%
2024/09/090.714.181914.1714.24-18.326,996-0.07%
2024/09/062.614.31614.2714.30-3.427,337-0.01%
2024/09/052.114.3100.0014.222.127,5430.01%
2024/09/0425.414.23714.3114.2218.427,7920.07%
2024/09/03504.114.5856714.5814.57-62.927,936-0.23% 大買/大賣/
2024/09/0226.914.66114.6714.6725.928,1190.09%
2024/08/301.214.6720.814.6814.68-19.628,347-0.07%
2024/08/291.114.5624.714.5914.64-23.728,409-0.08%
2024/08/280.214.64814.6514.64-7.828,433-0.03%
2024/08/2726.114.575714.5814.64-30.928,901-0.11%
2024/08/263.414.634114.7314.64-37.729,189-0.13%
2024/08/2322.414.52314.6014.6119.429,8570.07%
2024/08/223.314.578.214.5914.58-4.930,444-0.02%
2024/08/211.114.6623.214.6414.61-22.131,280-0.07%
2024/08/202.114.7011.114.7314.65-8.931,541-0.03%
2024/08/190.214.6516.514.6314.64-16.331,830-0.05%
2024/08/160.614.587.214.6214.56-6.732,038-0.02%
2024/08/15414.4314.914.5614.42-10.932,100-0.03%
2024/08/141.114.5116.514.4914.51-15.532,738-0.05%
2024/08/130.114.343.214.3614.34-3.132,862-0.01%
2024/08/121.614.311114.3414.34-9.433,178-0.03%
2024/08/092.514.151314.1414.12-10.533,403-0.03%
2024/08/0813.213.91713.8413.846.233,6260.02%
2024/08/071013.8514.313.8513.97-4.333,802-0.01%
2024/08/067.513.5510.313.5413.70-2.833,916-0.01%
2024/08/0535.113.5176.813.4613.39-41.733,606-0.12%
2024/08/027.714.277.814.2914.22-0.133,0340.00%
2024/08/012.214.43914.4814.48-6.832,878-0.02%
2024/07/315.314.3200.0014.395.332,8140.02%
2024/07/3010.314.242.514.3314.417.832,8840.02%
2024/07/298.914.5527.514.5014.43-18.632,614-0.06%
2024/07/2612.814.40414.4214.498.832,5260.03%
2024/07/235.514.6513.114.6414.67-7.632,554-0.02%
2024/07/2230.614.526714.4714.48-36.532,589-0.11%
2024/07/1939.214.7035.414.7314.713.832,2100.01%
2024/07/186.714.8172.714.8114.85-6632,382-0.20%
2024/07/1710.714.9415.914.9714.94-5.232,366-0.02%
2024/07/16814.96514.9914.95333,5650.01%
2024/07/1512.314.92614.9614.986.335,2700.02%
2024/07/1235.114.945.714.9514.9429.435,3360.08%
2024/07/112.115.01194.315.0315.04-192.235,586-0.54% 大賣/鉅額交易
2024/07/108.514.952114.9814.95-12.536,394-0.03%
2024/07/094.114.96191.215.0315.00-187.136,885-0.51% 大賣/鉅額交易
2024/07/082.114.9736.114.9714.98-3436,655-0.09%
2024/07/057.315.03180.415.0415.02-173.136,524-0.47% 大賣/鉅額交易
2024/07/042114.9870.814.9915.00-49.835,828-0.14%
2024/07/031.114.934714.9414.92-4635,196-0.13%
2024/07/027.714.911914.9414.92-11.335,604-0.03%
2024/07/013.114.9930.115.0014.98-27.136,038-0.08%
2024/06/28314.867914.8214.85-7635,856-0.21%
2024/06/2734.814.757714.7614.76-42.236,842-0.11%
2024/06/263.314.873.414.8914.88-0.138,4200.00%
2024/06/2513.114.802314.8014.85-9.940,045-0.02%
2024/06/2416.114.89414.9014.8912.141,6910.03%
2024/06/2113.415.0027.214.9914.99-13.945,169-0.03%
2024/06/200.215.076415.0615.07-63.846,900-0.14%
2024/06/1926.115.00224.915.0215.02-198.849,335-0.40% 大賣/鉅額交易
2024/06/18714.8587.714.8714.89-80.752,731-0.15%
2024/06/171.214.7571.114.7914.81-69.965,013-0.11%
2024/06/141114.71163.714.7214.73-152.765,544-0.23% 大賣/鉅額交易
2024/06/1315.214.7132.314.7214.68-17.166,229-0.03%
2024/06/126.914.586314.5814.58-56.166,799-0.08%
2024/06/1135.214.6522.814.6614.5812.467,5900.02%
2024/06/077.914.655414.6714.73-46.168,319-0.07%
2024/06/0613.614.6141.214.6414.65-27.669,008-0.04%
2024/06/0513.214.5925.514.6014.58-12.369,789-0.02%
2024/06/0412.514.60114.6114.6211.570,6580.02%
2024/06/03614.661114.6314.69-571,665-0.01%
2024/05/312514.632814.6814.59-372,8570.00%
2024/05/301814.7332.914.7614.72-1573,605-0.02%
2024/05/2912.814.9584.514.9614.90-71.774,574-0.10%
2024/05/2814.114.9312114.9414.92-106.974,958-0.14% 大賣/鉅額交易
2024/05/276.314.8759.514.8814.88-53.275,567-0.07%
2024/05/242.414.6719.914.6614.67-17.575,920-0.02%
2024/05/232.514.661114.6614.63-8.577,091-0.01%
2024/05/222.114.631414.6114.64-11.978,173-0.02%
2024/05/216.614.56514.5714.521.679,3550.00%
2024/05/207.114.5642.214.6114.63-35.280,823-0.04%
2024/05/175.414.511714.5014.52-11.681,616-0.01%
2024/05/165.414.5338.114.5414.53-32.783,050-0.04%
2024/05/1512.314.438614.4714.41-73.784,511-0.09%
2024/05/143.114.403914.4214.45-3686,097-0.04%
2024/05/1314.514.319.114.3214.315.487,6040.01%
2024/05/108.314.347.414.3914.360.989,4490.00%
2024/05/0911.414.3611.214.4014.330.291,3880.00%
2024/05/088.214.3712.214.4014.37-493,6680.00%
2024/05/0713.214.29314.3414.3710.296,1360.01%
2024/05/065.114.361914.3714.32-13.998,583-0.01%
2024/05/0316.514.3516.114.3814.240.4101,3590.00%
2024/05/0215.614.230.114.2614.2715.5104,1900.01%
2024/04/30414.311.614.3514.282.4107,1960.00%
2024/04/293114.3289.414.3314.34-58.5110,770-0.05%
2024/04/265.414.0844.114.0414.07-38.7114,186-0.03%
2024/04/2562.113.981014.0013.9852.1118,0080.04%
2024/04/2431.113.9410913.9414.10-77.9122,018-0.06% 大賣/
2024/04/2341.813.6922313.7213.67-181.2125,396-0.14% 大賣/鉅額交易
2024/04/22416.913.8217.913.7613.68399129,0470.31% 大買/鉅額交易
2024/04/19194.614.09121.314.1814.0373.4130,8710.06% 大買/大賣/
2024/04/1821.514.43714.3914.4214.5131,4540.01%
2024/04/1795.414.366.214.4014.4389.2137,1380.07%
2024/04/16305.714.3634014.3514.28-34.3142,549-0.02% 大買/大賣/
2024/04/15291.914.72122.314.7414.70169.6142,8480.12% 大買/大賣/鉅額交易
2024/04/1225.914.843314.8514.84-7.1148,3760.00%
2024/04/11537.914.77512.514.7814.8025.4155,8500.02% 大買/大賣/
2024/04/1070.214.831114.8214.8259.2164,7230.04%
2024/04/0912.314.7718114.8014.78-168.7174,212-0.10% 大賣/鉅額交易
2024/04/08191.314.7717.314.8014.78174185,8740.09% 大買/鉅額交易
2024/04/0338.114.7885.914.7314.80-47.8198,822-0.02%
2024/04/0246.714.73329.814.7014.76-283.2213,596-0.13% 大賣/鉅額交易
2024/04/01369.714.6765.514.7314.66304.2232,7610.13% 大買/鉅額交易
2024/03/29177.614.7423.114.7914.77154.5251,3230.06% 大買/鉅額交易
2024/03/28233.414.82161.614.7714.7971.8270,4650.03% 大買/大賣/
2024/03/27479.714.68390.214.6014.7589.5294,9970.03% 大買/大賣/
2024/03/26469.414.6022914.5914.55240.4330,2430.07% 大買/大賣/鉅額交易
2024/03/25209.414.8770.314.8614.82139.1353,6530.04% 大買/鉅額交易
2024/03/22310.614.9492.514.9314.92218.1426,7290.05% 大買/鉅額交易
2024/03/21498.515.0220415.0314.99294.5540,2640.05% 大買/大賣/鉅額交易
2024/03/201,50515.2425415.1615.031,251773,5210.16% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音