• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.08
  • 漲幅
    -0.54%
  • 成交量
    1,420張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2121.214.790.114.7814.7521.13,8980.54%
2024/11/20314.8300.0014.8333,9340.08%
2024/11/1810.214.7911.114.8214.77-0.94,213-0.02%
2024/11/140.114.88314.9214.82-2.94,414-0.07%
2024/11/134.514.75114.8214.703.54,4410.08%
2024/11/1200.000.415.1115.00-0.44,529-0.01%
2024/11/1100.00115.0314.98-14,556-0.02%
2024/11/08214.911.214.9114.900.84,5610.02%
2024/11/070.114.96614.9614.98-5.94,741-0.12%
2024/11/060.114.951014.6914.81-104,790-0.21%
2024/11/05514.5700.0014.5554,9580.10%
2024/11/04314.5100.0014.5135,2480.06%
2024/11/0113.114.53214.6214.4811.25,7350.19%
2024/10/30514.98914.9514.95-46,215-0.06%
2024/10/29214.893014.9014.91-286,594-0.42%
2024/10/28114.79314.7914.81-26,748-0.03%
2024/10/25514.64114.6914.6846,8670.06%
2024/10/24514.68114.7014.6946,9520.06%
2024/10/232214.7800.0014.73227,2670.30%
2024/10/223114.8500.0014.84317,4000.42%
2024/10/21215.07015.1115.0627,6080.03%
2024/10/187.115.16415.1515.163.17,8790.04%
2024/10/17115.25115.2615.2408,1330.00%
2024/10/16515.25015.2915.2458,3700.06%
2024/10/15115.37215.4115.40-18,658-0.01%
2024/10/14615.3900.0015.3968,8820.07%
2024/10/11115.4619.315.5315.43-18.39,219-0.20%
2024/10/09115.390.915.4915.410.19,4080.00%
2024/10/081215.4500.0015.44129,7940.12%
2024/10/07315.70915.6715.71-610,169-0.06%
2024/10/04415.52115.5315.49310,3250.03%
2024/10/01015.56615.5815.61-610,580-0.06%
2024/09/30315.381.615.3515.381.410,8620.01%
2024/09/2700.001.215.5615.59-1.211,250-0.01%
2024/09/2600.00215.4915.52-212,019-0.02%
2024/09/2500.00315.3815.39-314,296-0.02%
2024/09/2400.00315.3515.33-314,436-0.02%
2024/09/2300.0013.815.3715.35-13.814,590-0.09%
2024/09/200.115.2830.115.3115.28-3014,759-0.20%
2024/09/190.115.0239.315.0015.05-39.214,845-0.26%
2024/09/181814.740.114.7914.731814,9880.12%
2024/09/16314.8500.0014.84315,1790.02%
2024/09/13114.9000.0014.92115,4320.01%
2024/09/120.114.891614.8814.92-1615,697-0.10%
2024/09/1124.114.6910.114.6214.571415,9380.09%
2024/09/1010.114.801714.8014.80-6.916,151-0.04%
2024/09/0912.114.5300.0014.7012.116,4050.07%
2024/09/0619.614.856.214.8414.8113.416,6380.08%
2024/09/053.115.0000.0015.023.116,8380.02%
2024/09/0416.315.1200.0015.0216.317,1420.10%
2024/09/0300.0015.415.4915.46-15.417,313-0.09%
2024/09/02315.381.215.4415.421.817,6130.01%
2024/08/30115.406.215.4415.42-5.217,907-0.03%
2024/08/29115.2800.0015.26118,1960.01%
2024/08/281.115.17715.2315.25-5.918,534-0.03%
2024/08/270.215.0400.0015.090.218,7810.00%
2024/08/26315.035.115.0315.02-2.119,158-0.01%
2024/08/232.115.053.215.0615.13-1.119,591-0.01%
2024/08/22515.1000.0015.11519,9920.03%
2024/08/213.915.052115.0415.04-17.120,448-0.08%
2024/08/20615.0020514.9814.97-19920,645-0.96% 大賣/鉅額交易
2024/08/1921015.031115.0315.0019921,1070.94% 大買/鉅額交易
2024/08/1622.215.011915.0014.983.221,5040.01%
2024/08/150.114.74214.7414.71-1.921,970-0.01%
2024/08/146.214.61014.6614.606.222,5620.03%
2024/08/13114.381714.4014.41-1623,050-0.07%
2024/08/121.714.211014.1814.22-8.323,649-0.04%
2024/08/0932.514.08613.9614.0626.424,4160.11%
2024/08/0818.514.1400.0014.1218.524,8670.07%
2024/08/074.114.38114.3914.443.125,5970.01%
2024/08/065.314.01114.1213.894.326,0290.02%
2024/08/0538.113.482013.6413.1618.126,3170.07%
2024/08/0259.614.542914.5314.4730.626,1670.12%
2024/08/0120.915.186.315.1615.1714.625,7690.06%
2024/07/31515.3000.0015.32525,8440.02%
2024/07/3015.115.22515.2715.2110.126,5710.04%
2024/07/29615.331215.3315.32-627,486-0.02%
2024/07/2627.115.13115.1115.1126.128,5100.09%
2024/07/233.615.62115.6315.622.628,9000.01%
2024/07/223.315.511015.5215.55-6.729,989-0.02%
2024/07/1915.315.721715.7115.68-1.730,844-0.01%
2024/07/1833.215.981115.9315.9222.231,6950.07%
2024/07/1750.516.01316.0116.0247.532,7910.14%
2024/07/1642.315.9300.0015.8942.334,0730.12%
2024/07/157015.771015.7715.826035,3740.17%
2024/07/1225.315.6021.215.6015.554.237,2740.01%
2024/07/111715.66615.6815.681138,9750.03%
2024/07/1043.215.4900.0015.5343.242,1080.10%
2024/07/094.215.5121.215.4815.61-1744,435-0.04%
2024/07/0816.215.430.615.5115.4115.647,7170.03%
2024/07/0525.815.451.115.4915.4724.754,4780.05%
2024/07/0432.115.441.915.4615.4830.263,5620.05%
2024/07/036.115.28215.2815.334.176,6770.01%
2024/07/0230.115.130.415.1615.2029.7100,3440.03%
2024/07/0176.514.9900.0015.0576.5142,5960.05%
復華日本龍頭 相關文章
復華日本龍頭 相關影音