幸福 (1108)-國泰-松江券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▲0.10
漲幅
+0.60%
成交量
786張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.5	16.85	16.80	-0.5	1,415	-0.04%
2024/06/12	0	0.00	1	16.85	16.85	-1	1,542	-0.06%
2024/06/11	0	0.00	1	16.90	16.90	-1	1,575	-0.06%
2024/06/07	0	0.00	1	16.95	16.90	-1	1,570	-0.06%
2024/06/06	0	0.00	8	16.75	16.85	-8	1,565	-0.51%
2024/05/30	3	16.87	0	0.00	16.80	3	1,634	0.18%
2024/05/29	1	16.85	0	0.00	16.85	1	1,646	0.06%
2024/05/28	0.1	16.70	0	0.00	16.90	0.1	1,650	0.00%
2024/05/24	0	0.00	1	16.65	16.65	-1	1,652	-0.06%
2024/05/23	1	16.85	0	0.00	16.60	1	1,659	0.06%
2024/05/20	6	17.05	0	0.00	17.10	6	1,623	0.37%
2024/05/16	1	17.00	0	0.00	17.05	1	1,610	0.06%
2024/05/15	4	17.03	0	0.00	17.00	4	1,601	0.25%
2024/05/14	2	16.95	0	0.00	16.75	2	1,586	0.13%
2024/05/13	1	17.20	0	0.00	17.15	1	1,553	0.06%
2024/05/10	1.4	17.13	0	0.00	17.20	1.4	1,537	0.09%
2024/05/09	0	0.00	1	17.05	16.90	-1	1,514	-0.07%
2024/05/07	5	17.21	0	0.00	17.10	5	1,486	0.34%
2024/05/06	0	0.00	1	17.20	17.15	-1	1,459	-0.07%
2024/05/03	2	17.13	1	17.20	17.10	1	1,435	0.07%
2024/05/02	1	17.20	0	0.00	17.25	1	1,409	0.07%
2024/04/30	3	17.05	0	0.00	16.95	3	1,372	0.22%
2024/04/26	2	16.80	0	0.00	16.80	2	1,314	0.15%
2024/04/24	0	0.00	10	16.90	16.90	-10	1,287	-0.78%
2024/04/23	2	17.08	0	0.00	16.90	2	1,270	0.16%
2024/04/19	0.5	16.90	0	0.00	16.70	0.5	1,214	0.04%
2024/04/18	0	0.00	11	16.96	17.05	-11	1,149	-0.96%
2024/04/16	21	16.10	0	0.00	16.15	21	991	2.12%
2024/04/15	4	16.33	0	0.00	16.30	4	989	0.40%
2024/04/10	0	0.00	2	16.60	16.50	-2	954	-0.21%
2024/04/09	11	16.49	0	0.00	16.45	11	922	1.19%
2024/04/08	0	0.00	0.4	16.40	16.70	-0.4	883	-0.05%
2024/04/03	2	15.90	2	16.00	15.90	0	819	0.00%
2024/03/28	2	15.88	0	0.00	15.85	2	768	0.26%
2024/03/27	1	15.95	0	0.00	15.95	1	758	0.13%
2024/03/26	6	15.99	0	0.00	15.95	6	747	0.80%
2024/03/21	0	15.85	0	0.00	15.85	0	713	0.00%
2024/03/18	1.4	15.58	0	0.00	15.55	1.4	707	0.20%
2024/02/29	0	0.00	1	15.70	15.75	-1	544	-0.18%
2024/02/23	1	15.50	0	0.00	15.50	1	521	0.19%
2024/01/11	0	0.00	1	15.40	15.45	-1	582	-0.17%
2024/01/08	0	0.00	1	16.05	15.90	-1	553	-0.18%
2023/12/27	1	15.90	0	0.00	15.90	1	547	0.18%
2023/12/22	0	0.00	10	15.75	15.70	-10	545	-1.83%
2023/12/18	10	15.95	0	0.00	15.90	10	541	1.85%
2023/12/15	0	0.00	10	15.85	16.05	-10	532	-1.88%
2023/12/12	1	15.80	0	0.00	15.80	1	494	0.20%
2023/12/08	10	15.10	0	0.00	15.10	10	454	2.20%
2023/11/24	1	14.90	0	0.00	14.90	1	534	0.19%
2023/11/02	5	13.90	5	14.00	13.95	0	779	0.00%
2023/10/12	5	14.20	5	14.45	14.25	0	1,217	0.00%
2023/09/19	0	0.00	0.1	15.00	14.90	-0.1	1,406	-0.01%
2023/09/15	1	15.05	0.2	15.15	15.00	0.8	1,448	0.06%
2023/09/14	0	0.00	0	15.10	15.10	0	1,465	0.00%
2023/09/11	0	0.00	3	15.05	14.85	-3	1,550	-0.19%
2023/09/05	4	15.43	1	15.40	15.35	3	1,643	0.18%
2023/09/04	25	15.30	25	15.56	15.50	0	1,647	0.00%
2023/09/01	0	0.00	1	15.25	15.15	-1	1,616	-0.06%
2023/08/18	4	16.14	0	0.00	16.15	4	1,552	0.26%
2023/08/16	2	16.40	0	0.00	16.35	2	1,546	0.13%
2023/08/10	0	0.00	1	17.50	17.50	-1	1,551	-0.06%
2023/08/07	0	0.00	3	17.57	17.70	-3	1,619	-0.19%
2023/08/04	3	18.62	1	18.70	18.75	2	1,566	0.13%
2023/08/02	15	18.47	8	18.29	18.15	7	1,558	0.45%
2023/08/01	10	17.93	0	0.00	18.00	10	1,524	0.66%
2023/07/31	5	17.65	0	0.00	17.75	5	1,494	0.33%
2023/07/28	0	0.00	11	17.35	17.35	-11	1,484	-0.74%
2023/07/27	0	0.00	13	17.50	17.50	-13	1,489	-0.87%
2023/07/26	1	17.10	0	0.00	17.05	1	1,483	0.07%
2023/07/25	20	17.10	11	17.14	16.85	9	1,523	0.59%
2023/07/24	6	16.50	0	0.00	16.45	6	1,595	0.38%
2023/07/13	15	16.55	16	16.92	16.55	-1	2,040	-0.05%
2023/07/12	2	16.40	0	0.00	16.20	2	2,023	0.10%
2023/07/10	20	16.14	25	16.46	16.25	-5	2,120	-0.24%
2023/07/06	2	16.50	0	0.00	16.30	2	2,295	0.09%
2023/07/04	5	16.75	0	0.00	16.70	5	2,337	0.21%
2023/06/30	0	0.00	0	17.15	17.00	0	2,362	0.00%
2023/06/21	0	0.00	4	17.00	17.05	-4	2,343	-0.17%
2023/06/15	2	16.10	6	16.25	16.30	-4	2,391	-0.17%
2023/06/13	0	0.00	201	16.05	16.15	-201	2,451	-8.20%	大賣/鉅額交易
2023/06/12	201	16.07	0	0.00	16.00	201	2,448	8.21%	大買/鉅額交易
2023/06/08	0	0.00	1	15.65	15.50	-1	2,393	-0.04%
2023/06/06	2	15.40	0	0.00	15.50	2	2,406	0.08%
2023/05/26	1	15.20	0	0.00	15.10	1	2,634	0.04%
2023/05/25	0.3	15.40	0	0.00	15.25	0.3	2,875	0.01%
2023/05/22	2	15.35	1	15.35	15.35	1	3,138	0.03%
2023/05/19	1	15.25	0	0.00	15.25	1	3,125	0.03%
2023/05/18	4	15.40	0	0.00	15.40	4	3,132	0.13%
2023/05/12	0	0.00	1	16.05	15.50	-1	3,093	-0.03%
2023/05/11	0	0.00	1	16.05	16.05	-1	3,024	-0.03%
2023/05/09	0	0.00	1	16.25	16.15	-1	2,970	-0.03%
2023/05/08	0	0.00	3	16.70	16.95	-3	2,928	-0.10%
2023/05/05	0	0.00	5	16.60	16.75	-5	2,886	-0.17%
2023/05/04	1	16.65	0	0.00	16.50	1	2,863	0.03%
2023/04/28	3	16.13	0	0.00	16.10	3	2,781	0.11%
2023/04/27	6	17.06	5	16.50	16.10	1	2,711	0.04%
2023/04/26	0	0.00	2	16.70	17.00	-2	2,588	-0.08%
2023/04/24	1	16.15	1	15.95	16.15	0	2,369	0.00%
2023/04/21	11	15.97	0	0.00	16.00	11	2,307	0.48%
2023/04/14	0	0.00	1	15.65	16.05	-1	2,065	-0.05%
2023/04/13	0	0.00	12	16.29	16.30	-12	2,001	-0.60%
2023/04/12	3	16.30	1	16.35	16.10	2	1,940	0.10%
2023/04/11	1	15.45	0	0.00	15.40	1	1,822	0.05%
2023/04/10	0	0.00	5	14.84	14.80	-5	1,718	-0.29%
2023/04/06	1	14.40	0	0.00	14.30	1	1,644	0.06%
2023/03/31	1	14.05	1	14.15	14.15	0	1,610	0.00%
2023/03/30	0	0.00	0.1	13.95	14.20	-0.1	1,587	0.00%
2023/03/20	2	14.20	2	14.05	14.05	0	1,433	0.00%
2023/03/08	0	0.00	1	14.00	13.85	-1	1,144	-0.09%
2023/03/07	1	13.90	0	0.00	13.95	1	1,121	0.09%
2023/03/03	0	0.00	1	13.95	13.60	-1	1,079	-0.09%
2023/03/01	0	0.00	6	13.90	14.00	-6	1,013	-0.59%
2023/02/24	4.4	14.19	0	0.00	14.15	4.4	979	0.44%
2023/02/23	8	14.38	1	14.30	14.65	7	841	0.83%
2023/02/22	0	0.00	9	13.15	13.35	-9	584	-1.54%
2023/02/21	9	12.96	0	0.00	12.95	9	498	1.80%
2023/02/20	2	12.70	3	12.83	12.85	-1	404	-0.25%
2023/02/13	13	11.64	13	11.82	11.55	0	267	0.00%
2023/02/01	13	11.32	13	11.34	11.35	0	216	0.00%
2022/12/29	0	0.00	1	10.70	10.80	-1	191	-0.52%
2022/12/16	0	0.00	1	10.80	10.85	-1	195	-0.51%
2022/12/15	1	10.95	0	0.00	10.90	1	197	0.51%
2022/11/14	1	10.90	0	0.00	10.80	1	216	0.46%
2022/08/19	0	0.00	1	11.45	11.55	-1	160	-0.62%
2022/08/18	1	11.30	0	0.00	11.25	1	156	0.64%
2022/08/15	1	11.25	1	11.35	11.45	0	136	0.00%
2022/07/04	0	0.00	3	10.40	10.50	-3	170	-1.76%
2022/04/28	0	0.00	2	11.75	11.70	-2	234	-0.85%
2022/04/25	0	0.00	1	11.90	11.70	-1	230	-0.43%
2022/04/15	1	11.80	0	0.00	11.90	1	232	0.43%
2022/04/14	0	0.00	1	11.90	11.95	-1	233	-0.43%
2022/04/11	0	0.00	0.7	11.70	11.80	-0.7	232	-0.31%
2022/03/14	1	11.70	1	11.70	11.70	0	209	0.00%
2022/03/11	1	11.65	0	0.00	11.55	1	210	0.47%
2021/12/09	2	11.53	0	0.00	11.50	2	245	0.82%
2021/12/07	1	11.45	0	0.00	11.40	1	259	0.39%
2021/11/22	0	12.00	0	0.00	11.90	0	270	0.02%
2021/11/10	1	12.20	0	0.00	12.20	1	294	0.34%
2021/10/29	0	0.00	1	11.95	11.90	-1	295	-0.34%
2021/08/30	0	0.00	0.5	12.10	12.15	-0.5	906	-0.05%
2021/08/20	0	12.05	0	12.25	12.05	0	1,105	0.00%
2021/08/18	0	0.00	10	12.00	12.30	-10	1,128	-0.89%
2021/08/12	0	0.00	1	12.35	12.50	-1	1,269	-0.08%
2021/08/11	1	12.60	0	0.00	12.35	1	1,327	0.08%
2021/08/06	0	0.00	0	13.40	12.90	0	1,496	0.00%
2021/07/30	10	12.90	0	0.00	12.80	10	2,493	0.40%
2021/07/29	0	0.00	0	13.50	13.15	0	2,992	0.00%
2021/07/28	2	13.13	0	0.00	13.10	2	3,141	0.06%
2021/07/15	0	0.00	1	13.35	13.45	-1	4,146	-0.02%
2021/07/13	0	0.00	7	13.40	13.40	-7	4,834	-0.14%
2021/07/12	1	13.85	1	13.65	13.60	0	5,281	0.00%
2021/07/09	1	13.80	4	13.86	13.90	-3	5,523	-0.05%
2021/07/08	34.5	14.14	15	14.20	14.40	19.5	5,535	0.35%
2021/06/22	1	13.40	0	0.00	13.50	1	5,893	0.02%
2021/06/21	0	0.00	20	13.10	13.05	-20	5,886	-0.34%
2021/06/15	2.1	13.67	0	0.00	13.70	2.1	5,982	0.03%
2021/06/11	0	0.00	2	13.65	13.65	-2	5,991	-0.03%
2021/06/10	1	13.60	0	0.00	13.75	1	5,996	0.02%
2021/06/08	0	0.00	1	14.20	14.25	-1	6,010	-0.02%
2021/06/07	1	14.00	0	0.00	14.10	1	6,022	0.02%
2021/06/04	2	14.88	0	0.00	14.25	2	6,019	0.03%
2021/06/02	0	0.00	3	14.20	14.35	-3	6,005	-0.05%
2021/06/01	0	0.00	20	14.00	14.05	-20	6,020	-0.33%
2021/05/31	3	14.10	0	0.00	14.00	3	6,176	0.05%
2021/05/27	0	0.00	30	13.75	13.65	-30	6,380	-0.47%
2021/05/25	1	13.70	0	0.00	13.70	1	6,593	0.02%
2021/05/24	0	0.00	2	14.08	14.00	-2	6,673	-0.03%
2021/05/21	1	13.80	0	0.00	14.25	1	6,654	0.02%
2021/05/20	1	13.70	0.3	14.16	13.55	0.7	6,673	0.01%
2021/05/17	1.3	13.21	3	12.98	12.70	-1.7	6,521	-0.03%
2021/05/14	0	0.00	1	13.80	14.10	-1	6,477	-0.02%
2021/05/13	0.1	14.35	31	13.97	13.95	-31	6,421	-0.48%
2021/05/12	0.2	15.75	7	15.46	15.30	-6.8	6,307	-0.11%
2021/05/11	6	17.74	5	17.64	17.00	1	6,211	0.02%
2021/05/10	27	18.04	3.4	18.20	18.00	23.6	6,059	0.39%
2021/05/07	34.4	19.32	69	19.26	17.85	-34.6	5,906	-0.59%
2021/05/06	127	18.21	12.2	18.19	18.75	114.8	5,431	2.11%	大買/鉅額交易
2021/05/05	20	16.83	20	16.85	17.05	0	4,917	0.00%
2021/05/03	4.2	16.60	2	16.75	16.30	2.2	4,711	0.05%
2021/04/29	0	0.00	1	16.80	16.90	-1	4,682	-0.02%
2021/04/28	0	0.00	10	17.20	17.20	-10	4,646	-0.22%
2021/04/27	0	16.75	2	16.93	17.00	-2	4,604	-0.04%
2021/04/26	1	16.75	5	17.00	17.00	-4	4,535	-0.09%
2021/04/23	3	17.25	3	17.33	17.40	0	4,463	0.00%
2021/04/22	20	18.73	11	18.43	18.10	9	4,350	0.21%
2021/04/21	0	0.00	4	17.58	17.70	-4	3,943	-0.10%
2021/04/20	18.5	17.65	14	17.75	17.35	4.5	3,815	0.12%
2021/04/19	17	16.65	1.5	17.30	17.10	15.5	3,544	0.44%
2021/04/16	24	14.94	10.5	15.35	16.15	13.5	3,153	0.43%
2021/04/15	6	14.72	25	14.91	14.70	-19	2,706	-0.70%
2021/04/14	10	13.86	1.4	13.74	13.85	8.7	2,456	0.35%
2021/04/13	4	14.25	3	14.00	13.80	1	2,430	0.04%
2021/04/12	14.4	14.15	21	14.25	14.25	-6.7	2,401	-0.28%
2021/04/09	3	13.00	1	13.05	13.30	2	2,219	0.09%
2021/04/08	1	13.00	0	0.00	12.90	1	2,160	0.05%
2021/04/06	1	12.80	4	12.85	12.90	-3	2,225	-0.13%
2021/03/31	0	0.00	2	12.80	12.75	-2	2,388	-0.08%
2021/03/24	1	12.30	0	0.00	12.30	1	2,401	0.04%
2021/03/23	0	0.00	3	12.52	12.55	-3	2,403	-0.12%
2021/03/22	12	12.65	0	0.00	12.65	12	2,394	0.50%
2021/03/19	5	12.58	5	12.35	12.65	0	2,378	0.00%
2021/03/18	0	0.00	1	12.25	12.25	-1	2,309	-0.04%
2021/03/17	5	12.15	0	0.00	12.20	5	2,312	0.22%
2021/03/16	1	12.20	0	0.00	12.20	1	2,446	0.04%
2021/03/03	0	0.00	16	13.33	13.25	-16	2,430	-0.66%
2021/03/02	4	13.21	2	13.30	13.00	2	2,344	0.09%
2021/02/26	0	0.00	4	13.06	13.20	-4	2,180	-0.18%
2021/02/25	2	12.88	1	12.80	12.85	1	2,078	0.05%
2021/02/24	0	0.00	12	12.33	12.25	-12	1,957	-0.61%
2021/02/22	1	11.90	1	11.90	11.90	0	1,860	0.00%
2021/01/06	0	0.00	5	12.00	11.95	-5	2,539	-0.20%
2020/12/30	4	12.80	0	0.00	12.75	4	2,493	0.16%
2020/12/28	3	13.02	0	0.00	13.00	3	2,388	0.13%
2020/12/25	1	12.55	1	12.55	12.70	0	2,259	0.00%
2020/12/24	1	12.25	1	12.20	12.25	0	2,175	0.00%
2020/12/21	1	12.00	2	11.95	12.00	-1	2,097	-0.05%
2020/12/15	1	11.55	0	0.00	11.50	1	2,127	0.05%
2020/12/10	3	11.90	2	11.80	11.70	1	2,117	0.05%
2020/12/08	1	11.55	0	0.00	11.55	1	1,967	0.05%
2020/12/07	4	11.61	0	0.00	11.70	4	1,980	0.20%
2020/12/02	1	11.70	0	0.00	11.65	1	2,093	0.05%
2020/11/30	2	11.90	2	12.30	11.90	0	2,186	0.00%
2020/10/27	0	0.00	6	11.70	11.55	-6	1,888	-0.32%
2020/10/26	6	11.61	12	11.85	11.55	-6	1,873	-0.32%
2020/10/21	5	11.45	0	0.00	11.50	5	1,810	0.28%
2020/10/19	5	11.60	0	0.00	11.60	5	1,777	0.28%
2020/10/16	5	12.05	15	11.97	11.90	-10	1,729	-0.58%
2020/10/15	1	11.60	1	11.80	11.80	0	1,464	0.00%
2020/10/13	1	11.25	0	0.00	11.25	1	1,295	0.08%
2020/10/12	1	10.90	0	0.00	11.30	1	1,288	0.08%
2020/09/29	2	10.85	0	0.00	10.75	2	1,234	0.16%
2020/09/23	10	11.84	0	0.00	11.80	10	1,173	0.85%
2020/09/22	5	11.40	0	0.00	12.45	5	1,104	0.45%
2020/09/18	0	0.00	5	11.60	11.60	-5	1,065	-0.47%
2020/09/17	5	11.40	7	11.52	11.45	-2	1,055	-0.19%
2020/09/16	0	0.00	5	11.35	11.30	-5	1,045	-0.48%
2020/09/15	5	11.20	1	11.15	11.20	4	1,046	0.38%
2020/09/11	1	11.15	0	0.00	11.15	1	1,075	0.09%
2020/09/10	13	11.38	10	11.45	11.30	3	1,201	0.25%
2020/09/08	6	11.63	26	11.63	11.65	-20	1,170	-1.71%
2020/09/04	20	11.28	0	0.00	11.75	20	1,044	1.91%
2020/09/03	10	11.20	1	11.20	11.50	9	979	0.92%
2020/09/01	10	11.00	0	0.00	10.85	10	897	1.11%
2020/08/18	1	10.70	0	0.00	10.75	1	772	0.13%
2020/08/14	0	0.00	1	10.00	10.25	-1	664	-0.15%
2020/08/10	1	9.98	0	0.00	9.93	1	697	0.14%
2020/07/27	1	9.55	0	0.00	9.60	1	684	0.15%
2020/07/24	5	9.85	0	0.00	9.80	5	672	0.74%
2020/06/22	3	10.07	2	10.05	9.98	1	583	0.17%
2020/06/17	5	10.60	3	10.90	10.45	2	531	0.38%
2020/05/29	0	0.00	1	9.00	9.00	-1	285	-0.35%
2020/05/19	1	8.80	0	0.00	8.81	1	231	0.43%
2019/02/14	0	0.00	1	7.39	7.39	-1	89	-1.12%
2018/12/26	1	7.30	0	0.00	7.30	1	99	1.00%
2018/07/17	0	0.00	0.1	7.90	7.90	-0.1	220	-0.02%