大成 (1210)-國泰-松江券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.2	58.16	0.1	58.10	57.60	4.1	2,230	0.18%
2024/05/09	0.1	58.20	1	58.20	58.10	-1	2,222	-0.04%
2024/05/08	0.3	57.50	1	57.60	58.10	-0.7	2,218	-0.03%
2024/05/07	1.6	57.43	1.4	57.49	57.50	0.2	2,202	0.01%
2024/05/06	0.1	57.30	0.6	57.30	57.40	-0.6	2,187	-0.03%
2024/05/03	2	57.10	0	0.00	57.00	2	2,189	0.09%
2024/05/02	0.3	57.19	0	0.00	57.40	0.3	2,197	0.01%
2024/04/30	0	57.60	0	0.00	57.20	0	2,199	0.00%
2024/04/29	1.3	57.28	0	0.00	57.50	1.3	2,193	0.06%
2024/04/26	0	56.85	0.1	57.00	57.00	-0.1	2,180	0.00%
2024/04/25	0.1	57.20	1	57.30	57.40	-0.9	2,166	-0.04%
2024/04/24	2.2	57.10	1	57.50	57.00	1.2	2,175	0.05%
2024/04/22	0	0.00	5	56.42	56.40	-5	2,093	-0.24%
2024/04/19	2	55.50	2	55.95	55.50	0	2,041	0.00%
2024/04/17	2	55.80	0	55.80	55.60	2	1,957	0.10%
2024/04/16	1.1	55.15	1	55.20	55.20	0.1	1,952	0.01%
2024/04/15	2.4	56.63	0	0.00	56.30	2.4	1,925	0.12%
2024/04/12	1.1	57.30	0	0.00	57.20	1.1	1,881	0.06%
2024/04/11	0	0.00	0.1	57.50	57.40	-0.1	1,887	0.00%
2024/04/10	0.1	57.93	0.1	58.10	58.00	0.1	1,884	0.00%
2024/04/09	0.1	57.92	0	0.00	58.00	0.1	1,899	0.01%
2024/04/08	1.3	57.86	0	0.00	58.00	1.3	1,904	0.07%
2024/04/03	0.2	57.73	0	0.00	57.60	0.2	1,944	0.01%
2024/04/02	0.1	57.90	0	0.00	57.80	0.1	1,933	0.01%
2024/04/01	0.1	58.19	1	58.30	58.20	-0.9	1,935	-0.05%
2024/03/27	1	57.60	5	57.70	57.80	-4	2,001	-0.20%
2024/03/26	0	57.80	2	57.70	57.40	-2	2,064	-0.10%
2024/03/25	1	57.80	0	0.00	57.70	1	2,116	0.05%
2024/03/22	1.2	57.97	2.1	57.94	57.60	-0.9	2,179	-0.04%
2024/03/21	3	58.13	0	0.00	58.20	3	2,232	0.13%
2024/03/20	1	58.00	1.2	58.36	58.20	-0.2	2,225	-0.01%
2024/03/19	0	57.50	0	57.60	57.20	0	2,207	0.00%
2024/03/18	0.1	56.98	1.1	56.69	57.10	-1	2,213	-0.05%
2024/03/15	7.9	57.22	2.2	57.00	56.80	5.6	2,172	0.26%
2024/03/14	0	60.50	7.3	61.14	60.50	-7.2	1,957	-0.37%
2024/03/13	1	60.20	0.2	60.10	60.10	0.8	1,902	0.04%
2024/03/12	2	60.15	0	0.00	60.10	2	1,898	0.11%
2024/03/11	0	0.00	0.5	59.40	59.60	-0.5	1,910	-0.03%
2024/03/08	0	59.60	3	59.57	59.40	-3	1,923	-0.16%
2024/03/07	0	59.90	11	60.15	60.30	-11	1,920	-0.57%
2024/03/06	1	60.21	0.1	60.25	60.40	0.9	1,916	0.05%
2024/03/05	4	59.95	6.7	59.65	60.30	-2.7	1,911	-0.14%
2024/03/04	4.4	58.85	0.6	58.90	58.70	3.8	1,853	0.21%
2024/02/29	0	58.40	0	0.00	58.40	0	1,858	0.00%
2024/02/27	2.2	58.86	0.5	58.50	58.50	1.7	1,861	0.09%
2024/02/26	5	59.08	1.1	59.19	59.00	4	1,879	0.21%
2024/02/23	3	58.80	1	58.80	58.70	2	1,881	0.11%
2024/02/22	1	58.40	7.1	58.70	58.60	-6.1	1,887	-0.32%
2024/02/21	0	0.00	1	58.70	58.50	-1	1,882	-0.05%
2024/02/20	0	0.00	4.3	58.15	57.80	-4.3	1,864	-0.23%
2024/02/19	1.1	57.03	1	57.60	58.00	0.1	1,861	0.01%
2024/02/16	0.1	57.42	0	0.00	57.00	0.1	1,869	0.01%
2024/02/15	1.8	57.22	0	0.00	57.20	1.8	1,855	0.10%
2024/02/05	0	0.00	3	58.20	58.20	-3	1,837	-0.16%
2024/02/02	2	57.90	5	58.10	58.00	-3	1,856	-0.16%
2024/02/01	2	57.85	0	0.00	57.80	2	1,853	0.11%
2024/01/31	2	57.75	0	0.00	57.70	2	1,846	0.11%
2024/01/30	1	57.70	0	0.00	57.70	1	1,838	0.05%
2024/01/29	0	0.00	0.1	58.20	58.30	-0.1	1,837	-0.01%
2024/01/25	1	58.10	0	0.00	58.10	1	1,832	0.05%
2024/01/24	1.1	57.51	2	57.60	57.50	-0.9	1,828	-0.05%
2024/01/23	0	0.00	3	57.90	57.80	-3	1,842	-0.16%
2024/01/22	0	0.00	1	57.40	57.40	-1	1,835	-0.05%
2024/01/19	0	57.10	0.5	57.30	57.30	-0.5	1,833	-0.03%
2024/01/18	0	57.40	0	0.00	57.10	0	1,838	0.00%
2024/01/17	2	57.40	1	57.70	57.70	1	1,820	0.05%
2024/01/16	2	57.20	1	57.40	57.40	1	1,790	0.06%
2024/01/15	2	57.70	1	57.70	58.00	1	1,790	0.06%
2024/01/10	0.1	56.90	18	57.00	57.00	-17.9	1,787	-1.00%
2024/01/09	0.1	57.38	0	0.00	57.10	0.1	1,785	0.00%
2024/01/08	0	0.00	0.1	57.83	57.80	-0.1	1,772	-0.01%
2024/01/05	1.1	57.80	0.1	57.80	57.60	0.9	1,778	0.05%
2024/01/04	11.1	58.04	0	0.00	58.20	11.1	1,757	0.63%
2024/01/03	3.5	58.47	2	58.60	58.80	1.5	1,751	0.09%
2024/01/02	1	58.50	4	58.75	58.90	-3	1,724	-0.17%
2023/12/29	18	58.76	20	58.59	58.50	-2	1,711	-0.12%
2023/12/27	4.2	57.60	0	0.00	57.50	4.2	1,728	0.24%
2023/12/26	0.2	57.70	0	0.00	58.00	0.2	1,723	0.01%
2023/12/25	6	58.13	11	57.73	57.70	-5	1,731	-0.29%
2023/12/22	3.1	58.55	3	58.93	59.00	0.1	1,706	0.01%
2023/12/21	0	0.00	15.4	58.72	59.20	-15.4	1,653	-0.93%
2023/12/20	12	58.69	1	58.80	58.80	11	1,617	0.68%
2023/12/19	4.2	57.78	3	58.00	58.60	1.2	1,565	0.08%
2023/12/18	5	58.10	6.3	57.82	58.40	-1.3	1,500	-0.08%
2023/12/15	5.1	56.90	0.5	56.60	57.00	4.6	1,464	0.32%
2023/12/14	0	0.00	1	56.70	56.90	-1	1,468	-0.07%
2023/12/13	2	56.35	5	56.10	56.30	-3	1,457	-0.21%
2023/12/11	1	57.00	1	57.10	57.00	0	1,455	0.00%
2023/12/08	2	57.20	0	0.00	57.20	2	1,479	0.14%
2023/12/07	3	56.90	4.1	56.76	56.80	-1.1	1,478	-0.07%
2023/12/06	0	0.00	0.1	57.03	57.40	-0.1	1,471	-0.01%
2023/12/04	0	0.00	6.4	56.30	56.10	-6.4	1,426	-0.45%
2023/12/01	1	55.80	0	0.00	55.80	1	1,431	0.07%
2023/11/30	0	0.00	33	56.30	56.30	-33	1,445	-2.28%
2023/11/29	0	0.00	1	55.90	55.90	-1	1,487	-0.07%
2023/11/28	0	55.60	0	0.00	55.80	0	1,486	0.00%
2023/11/27	0	0.00	5	55.10	55.00	-5	1,488	-0.34%
2023/11/24	2	54.95	1	55.20	55.30	1	1,490	0.07%
2023/11/22	1.9	54.89	0.1	54.70	54.90	1.8	1,475	0.12%
2023/11/21	5.3	54.29	2	54.00	54.50	3.3	1,468	0.22%
2023/11/17	0	0.00	2	53.90	53.90	-2	1,454	-0.14%
2023/11/15	0	0.00	0.1	53.80	53.90	-0.1	1,460	0.00%
2023/11/14	0	0.00	1	53.20	53.20	-1	1,520	-0.07%
2023/11/13	4	53.80	0	0.00	53.00	4	1,542	0.26%
2023/11/10	0	0.00	0.3	53.61	53.60	-0.3	1,573	-0.02%
2023/11/09	0	0.00	1	53.00	52.80	-1	1,558	-0.06%
2023/11/03	0	0.00	2	52.55	52.50	-2	2,027	-0.10%
2023/10/31	0	0.00	2	51.15	50.80	-2	2,536	-0.08%
2023/10/26	1	51.60	0.2	51.70	51.40	0.9	3,107	0.03%
2023/10/25	1.1	51.82	1	52.10	51.90	0.1	3,144	0.00%
2023/10/23	0	0.00	2	51.60	51.60	-2	3,290	-0.06%
2023/10/20	1	51.30	0	0.00	51.20	1	3,351	0.03%
2023/10/19	0.2	52.10	2	52.00	51.80	-1.9	3,414	-0.05%
2023/10/18	2.1	51.72	0	0.00	51.60	2.1	3,558	0.06%
2023/10/16	2	52.50	0	0.00	52.50	2	3,843	0.05%
2023/10/13	0	0.00	3.1	53.21	52.80	-3.1	4,081	-0.08%
2023/10/12	0	53.00	2.3	52.92	53.20	-2.2	4,329	-0.05%
2023/10/11	4	52.83	1	53.00	52.70	3	4,406	0.07%
2023/10/05	0.1	52.80	10	52.73	52.60	-9.9	4,458	-0.22%
2023/10/04	4.2	52.23	0	0.00	52.10	4.2	4,499	0.09%
2023/10/03	3.8	53.22	4	53.25	53.10	-0.2	4,501	0.00%
2023/09/28	2.2	54.06	0	0.00	53.80	2.2	4,493	0.05%
2023/09/27	0	54.30	0	0.00	54.10	0	4,499	0.00%
2023/09/26	1	54.30	0	0.00	54.30	1	4,521	0.02%
2023/09/25	18.1	54.80	0	0.00	55.20	18.1	4,530	0.40%
2023/09/22	0	54.10	0	0.00	54.00	0	4,532	0.00%
2023/09/21	0.3	54.00	1	53.90	54.30	-0.7	4,535	-0.02%
2023/09/19	0.1	54.51	0	0.00	54.40	0.1	4,511	0.00%
2023/09/18	0	55.50	0	55.50	55.30	0	4,498	0.00%
2023/09/15	2	55.20	0	0.00	55.60	2	4,497	0.04%
2023/09/14	0	0.00	0.1	55.00	54.90	-0.1	4,512	0.00%
2023/09/13	2	53.95	0	0.00	54.30	2	4,504	0.04%
2023/09/12	1	54.10	1	54.20	54.20	0	4,490	0.00%
2023/09/11	0	54.30	0	0.00	54.20	0	4,482	0.00%
2023/09/08	1	54.40	0	0.00	54.50	1	4,486	0.02%
2023/09/07	0	54.90	1.3	54.69	54.60	-1.3	4,496	-0.03%
2023/09/06	0.1	55.01	6.1	54.85	54.80	-6	4,493	-0.13%
2023/09/05	3.1	55.92	8	55.70	55.40	-4.9	4,475	-0.11%
2023/09/04	4	56.12	0	0.00	56.10	4	4,468	0.09%
2023/09/01	2.5	55.00	1.1	55.09	55.00	1.4	4,422	0.03%
2023/08/31	0.6	54.80	2	54.85	54.60	-1.5	4,413	-0.03%
2023/08/30	0.1	54.50	1	54.40	54.30	-1	4,399	-0.02%
2023/08/28	1	54.00	0	0.00	54.20	1	4,392	0.02%
2023/08/24	2	54.00	1.4	53.89	53.80	0.7	4,399	0.01%
2023/08/23	3	54.27	2	54.30	54.30	1	4,391	0.02%
2023/08/22	2	54.40	4	54.55	54.60	-2	4,391	-0.04%
2023/08/21	0	54.60	3	54.83	54.30	-3	4,400	-0.07%
2023/08/18	8	54.88	3	54.80	54.70	5	4,388	0.11%
2023/08/17	1	53.60	0	0.00	54.00	1	4,363	0.02%
2023/08/16	3	53.20	2	54.30	53.40	1	4,391	0.02%
2023/08/15	0	53.40	0	0.00	53.10	0	4,362	0.00%
2023/08/14	5	52.82	120	52.62	52.90	-115	4,360	-2.64%	大賣/鉅額交易
2023/08/11	0.1	54.60	1.5	54.47	54.10	-1.4	4,299	-0.03%
2023/08/10	9	54.11	5.5	54.14	54.30	3.5	4,311	0.08%
2023/08/09	39.2	54.37	8.5	55.11	55.40	30.7	4,248	0.72%
2023/08/08	2.1	59.35	11	59.64	58.90	-8.9	3,996	-0.22%
2023/08/07	0.2	58.85	14	58.54	58.80	-13.8	3,956	-0.35%
2023/08/04	57.9	56.75	54.6	57.61	56.70	3.3	3,866	0.08%
2023/08/02	21	61.19	32.5	62.85	61.40	-11.5	3,623	-0.32%
2023/08/01	15.6	61.96	21.3	61.32	62.20	-5.7	3,484	-0.16%
2023/07/31	83	61.38	71.2	59.75	59.80	11.8	3,311	0.36%
2023/07/28	0.1	58.82	34.6	58.65	59.40	-34.5	3,249	-1.06%
2023/07/27	35	59.25	7.2	59.88	59.50	27.8	3,234	0.86%
2023/07/26	50	58.86	31.7	58.56	59.00	18.3	3,191	0.57%
2023/07/25	24	58.48	5	58.48	58.10	19	3,113	0.61%
2023/07/24	10	58.79	56.2	59.07	59.00	-46.2	3,044	-1.52%
2023/07/21	5	58.88	49.9	58.62	59.00	-44.9	2,974	-1.51%
2023/07/20	75	58.38	7.6	58.76	58.60	67.5	2,857	2.36%
2023/07/19	71	57.49	47.1	56.67	56.30	23.9	2,690	0.89%
2023/07/18	23.1	56.36	55.6	56.25	55.90	-32.5	2,564	-1.27%
2023/07/17	46	55.79	8.6	55.58	55.90	37.4	2,333	1.60%
2023/07/14	55	53.37	1	52.60	52.60	54	2,096	2.58%
2023/07/12	2	51.75	0	0.00	51.80	2	2,081	0.10%
2023/07/11	0.1	51.60	0	52.20	52.00	0.1	2,083	0.00%
2023/07/10	0	52.40	0	0.00	52.50	0	2,058	0.00%
2023/07/07	0	0.00	1	51.80	51.80	-1	2,037	-0.05%
2023/07/06	2	52.10	0	0.00	52.10	2	2,036	0.10%
2023/07/05	1.1	52.91	6	53.13	52.90	-4.9	2,031	-0.24%
2023/07/04	0	53.30	2	53.45	53.30	-2	2,046	-0.10%
2023/06/30	1	53.60	2	53.25	53.30	-1	2,091	-0.05%
2023/06/29	0.5	52.72	0.1	53.00	52.80	0.4	2,063	0.02%
2023/06/28	0.1	52.50	1	52.80	52.70	-0.9	2,049	-0.04%
2023/06/27	0	0.00	0.1	52.14	52.00	-0.1	2,048	-0.01%
2023/06/26	0.1	52.30	11.4	52.07	52.20	-11.3	2,049	-0.55%
2023/06/21	4	51.78	1	51.80	52.10	3	2,051	0.15%
2023/06/20	0.4	51.36	0	0.00	51.40	0.4	2,044	0.02%
2023/06/19	2	52.60	1	52.30	52.40	1	2,008	0.05%
2023/06/16	0.1	52.60	2	52.95	52.50	-1.9	2,011	-0.09%
2023/06/15	0	52.70	3.1	52.73	52.90	-3.1	2,005	-0.16%
2023/06/14	3.1	52.44	0.2	52.50	52.50	2.9	2,014	0.14%
2023/06/12	2	52.80	1	53.10	52.70	1	2,005	0.05%
2023/06/09	1.1	53.40	2	53.40	53.50	-0.9	2,013	-0.04%
2023/06/08	0	53.30	18.1	53.40	53.50	-18.1	2,029	-0.89%
2023/06/07	1	53.20	0.1	53.00	53.30	0.9	2,039	0.04%
2023/06/06	11	52.80	13.6	52.61	52.80	-2.5	2,046	-0.12%
2023/06/05	3.1	53.20	2.1	53.20	53.00	1	2,074	0.05%
2023/06/02	0	0.00	2.1	53.00	53.20	-2.1	2,130	-0.10%
2023/06/01	1.1	52.52	0	0.00	52.70	1.1	2,211	0.05%
2023/05/31	3	52.64	0	0.00	52.50	3	2,283	0.13%
2023/05/30	0	0.00	0.1	53.20	53.30	-0.1	2,359	0.00%
2023/05/29	0	52.80	0	0.00	52.80	0	2,645	0.00%
2023/05/25	1	53.10	0.1	53.20	53.30	0.9	2,736	0.03%
2023/05/24	0	0.00	0	53.70	53.90	0	2,753	0.00%
2023/05/23	0	0.00	3.1	54.17	54.00	-3.1	2,765	-0.11%
2023/05/22	2	53.75	4.2	53.87	53.70	-2.2	2,722	-0.08%
2023/05/18	0.4	53.20	0.2	53.30	53.10	0.2	2,655	0.01%
2023/05/16	0	0.00	1.1	53.48	53.00	-1.1	2,612	-0.04%
2023/05/15	0.3	52.60	0	0.00	52.80	0.3	2,561	0.01%
2023/05/12	6.1	52.48	2	52.40	52.50	4.1	2,568	0.16%
2023/05/11	6.1	52.48	2	52.40	52.00	4.1	2,560	0.16%
2023/05/10	5	53.40	4.2	53.38	53.30	0.8	2,533	0.03%
2023/05/09	12.1	53.40	3.1	53.19	52.70	9	2,510	0.36%
2023/05/08	3	53.33	2.9	53.55	53.50	0.1	2,441	0.00%
2023/05/05	0.1	52.70	0.1	52.70	52.80	0	2,366	0.00%
2023/05/04	3	51.87	36.5	51.99	51.80	-33.5	2,330	-1.44%
2023/05/03	4.1	52.20	1	51.90	52.20	3.1	2,273	0.14%
2023/05/02	3	51.90	3	51.80	51.80	0	2,255	0.00%
2023/04/28	1	51.00	0	0.00	51.30	1	2,254	0.04%
2023/04/27	0	0.00	0.5	51.00	51.10	-0.5	2,255	-0.02%
2023/04/25	0.4	50.91	0	0.00	50.90	0.4	2,254	0.02%
2023/04/24	1	50.90	0	0.00	51.30	1	2,232	0.04%
2023/04/21	0.1	52.10	1	51.20	51.40	-0.9	2,232	-0.04%
2023/04/20	0.1	52.10	0.1	52.40	52.00	0	2,229	0.00%
2023/04/19	1.6	52.56	3	52.80	52.60	-1.4	2,223	-0.06%
2023/04/18	2	53.20	0.2	52.80	52.70	1.8	2,199	0.08%
2023/04/17	0.2	53.10	3.1	53.03	52.80	-2.9	2,156	-0.13%
2023/04/14	0.1	52.00	4	51.93	51.90	-4	2,089	-0.19%
2023/04/13	0	51.70	1.3	51.72	52.00	-1.3	2,064	-0.06%
2023/04/12	3.3	51.20	0	0.00	51.00	3.3	2,039	0.16%
2023/04/11	0	51.78	2	51.70	51.40	-2	2,025	-0.10%
2023/04/10	0	51.80	1	51.70	52.00	-1	2,049	-0.05%
2023/04/07	1	51.50	2	51.70	51.90	-1.1	2,035	-0.05%
2023/04/06	1	51.70	0.1	51.40	51.90	0.9	2,013	0.05%
2023/03/31	0.1	50.36	0	0.00	51.10	0.1	1,972	0.01%
2023/03/30	0	50.30	0	0.00	50.30	0	1,938	0.00%
2023/03/29	0.1	50.20	0	0.00	50.20	0.1	1,930	0.01%
2023/03/28	0	0.00	2	50.35	50.30	-2	1,934	-0.10%
2023/03/27	1.2	49.95	0	0.00	50.20	1.2	1,924	0.06%
2023/03/24	0	49.90	1	49.85	49.90	-1	1,914	-0.05%
2023/03/23	0	0.00	3	50.13	50.00	-3	1,900	-0.16%
2023/03/22	0	0.00	0	50.20	50.10	0	1,894	0.00%
2023/03/21	1	49.60	1	49.75	50.10	0	1,886	0.00%
2023/03/20	1.1	49.66	0.1	49.80	49.65	1	1,878	0.05%
2023/03/17	3	50.00	2	50.00	49.85	1	1,866	0.05%
2023/03/16	1	50.00	0	0.00	50.00	1	1,853	0.05%
2023/03/15	0.4	50.55	6.3	51.07	50.30	-5.9	1,840	-0.32%
2023/03/14	0.1	50.10	0.1	50.85	50.50	-0.1	1,827	0.00%
2023/03/13	0	49.65	0	0.00	50.10	0	1,813	0.00%
2023/03/10	0.1	50.32	2	50.90	50.30	-1.9	1,791	-0.11%
2023/03/09	0.1	51.20	0	0.00	51.10	0.1	1,772	0.00%
2023/03/08	2	51.15	5	51.36	51.30	-3	1,767	-0.17%
2023/03/07	2	51.35	15	51.11	51.20	-13	1,730	-0.75%
2023/03/06	6	51.85	2.1	51.70	51.30	3.9	1,673	0.24%
2023/03/03	3	50.68	2	51.25	50.20	1	1,590	0.06%
2023/03/02	5	50.40	16	50.38	50.00	-11	1,515	-0.72%
2023/03/01	34	52.77	12.3	52.83	51.10	21.8	1,410	1.54%
2023/02/24	13	50.40	1	49.81	50.60	12	1,105	1.08%
2023/02/23	2.1	49.94	5.2	50.03	49.55	-3	1,057	-0.29%
2023/02/22	8	49.20	8	48.95	49.05	0	984	0.00%
2023/02/21	0	0.00	6.2	48.52	48.65	-6.2	950	-0.65%
2023/02/20	0	0.00	2	47.15	47.75	-2	929	-0.22%
2023/02/17	4	47.03	6	47.01	47.05	-2	922	-0.21%
2023/02/16	0	47.13	6	47.08	47.30	-6	929	-0.64%
2023/02/15	4	46.90	0.1	47.05	46.85	4	929	0.43%
2023/02/14	0.2	46.80	0.9	46.80	46.65	-0.7	925	-0.08%
2023/02/13	10	46.70	0	0.00	46.60	10	929	1.08%
2023/02/10	2.2	46.55	1	47.05	46.35	1.2	925	0.13%
2023/02/09	0.1	47.38	2	47.38	47.25	-1.9	896	-0.22%
2023/02/08	0	47.50	0.1	47.50	47.60	-0.1	890	-0.01%
2023/02/07	0	0.00	1	46.90	47.10	-1	877	-0.11%
2023/02/06	0.1	46.75	0.2	46.90	46.65	-0.1	874	-0.01%
2023/02/03	1.4	46.60	2.1	46.64	46.85	-0.7	863	-0.08%
2023/02/02	1.3	46.06	0	0.00	46.20	1.3	842	0.16%
2023/02/01	3.8	45.91	0	0.00	45.80	3.8	841	0.45%
2023/01/31	1	46.35	0.2	46.20	46.30	0.8	830	0.10%
2023/01/30	0.1	46.05	0	0.00	45.65	0.1	834	0.01%
2023/01/17	1	45.75	0	0.00	45.85	1	839	0.12%
2023/01/16	0.6	46.43	0.1	46.45	45.80	0.5	835	0.06%
2023/01/13	0	46.23	0.5	46.20	46.10	-0.5	834	-0.06%
2023/01/12	0	0.00	2	46.00	46.20	-2	902	-0.22%
2023/01/11	0	46.45	0	0.00	46.05	0	898	0.00%
2023/01/10	1	46.10	1.1	46.00	46.30	-0.1	886	-0.01%
2023/01/09	0	0.00	0	45.70	45.80	0	867	0.00%
2023/01/05	1	45.35	0	0.00	45.20	1	860	0.12%
2022/12/29	1	45.35	0	0.00	45.40	1	855	0.12%
2022/12/28	2	46.00	6.4	46.31	46.05	-4.4	851	-0.51%
2022/12/27	0.1	45.35	1	45.15	45.35	-0.9	816	-0.11%
2022/12/26	1.2	45.75	0	0.00	45.00	1.2	822	0.15%
2022/12/23	0	0.00	3.4	45.35	45.45	-3.4	814	-0.41%
2022/12/20	0	0.00	2	44.35	44.40	-2	820	-0.24%
2022/12/16	0	0.00	0	44.65	44.35	0	811	0.00%
2022/12/15	2	44.90	0	0.00	44.80	2	809	0.25%
2022/12/14	3	45.07	0	45.05	45.00	3	811	0.37%
2022/12/12	2.1	44.31	0	0.00	44.50	2.1	804	0.26%
2022/12/07	0.3	44.75	1	44.80	44.75	-0.7	807	-0.08%
2022/12/06	0.2	44.70	2	44.60	44.40	-1.9	804	-0.23%
2022/12/02	0	44.80	0	0.00	44.75	0	790	0.00%
2022/12/01	0	0.00	1	44.75	44.75	-1	790	-0.13%
2022/11/30	0	0.00	13	44.50	44.55	-13	773	-1.68%
2022/11/28	2	43.65	0	0.00	43.75	2	753	0.27%
2022/11/25	0.1	44.15	5.2	44.14	44.05	-5	750	-0.67%
2022/11/24	0	0.00	8	43.75	43.55	-8	739	-1.09%
2022/11/23	2.1	43.15	0	0.00	43.30	2.1	744	0.28%
2022/11/22	2	43.05	2	43.35	43.35	0	763	0.00%
2022/11/21	0	0.00	4	43.26	43.40	-4	773	-0.52%
2022/11/18	0	0.00	1.6	43.23	43.25	-1.6	786	-0.21%
2022/11/17	0	0.00	1	43.10	43.25	-1	798	-0.13%
2022/11/16	1	42.81	1	43.50	42.75	0	803	0.00%
2022/11/15	0	0.00	0.1	43.50	43.30	-0.1	801	-0.01%
2022/11/11	1	42.10	0	0.00	42.05	1	791	0.13%
2022/11/10	1.4	41.94	0	0.00	41.70	1.4	790	0.18%
2022/11/09	0	0.00	0	42.00	41.90	0	790	0.00%
2022/11/08	2	41.95	0	0.00	41.90	2	792	0.25%
2022/11/07	0	0.00	1	41.60	41.60	-1	798	-0.13%
2022/11/04	0	41.25	0	0.00	41.20	0	804	0.00%
2022/11/03	0	41.15	0	0.00	41.05	0	808	0.00%
2022/11/01	0	0.00	0.2	40.50	40.60	-0.2	797	-0.02%
2022/10/31	0	0.00	0	40.50	40.20	0	792	0.00%
2022/10/28	3	40.22	1.3	40.49	39.95	1.7	799	0.21%
2022/10/27	1	40.05	0.1	40.25	40.40	0.9	792	0.12%
2022/10/26	1.1	40.02	0	0.00	40.05	1.1	786	0.14%
2022/10/25	6.4	40.75	2	40.30	40.30	4.4	771	0.57%
2022/10/24	0.2	41.96	0.8	41.90	41.70	-0.6	755	-0.08%
2022/10/21	0.2	42.13	1	42.55	42.00	-0.8	749	-0.11%
2022/10/20	10.2	42.30	5	42.13	42.80	5.2	737	0.71%
2022/10/19	2.1	43.79	2.1	44.05	43.85	0	668	0.00%
2022/10/18	0	0.00	1.5	44.17	44.10	-1.5	671	-0.23%
2022/10/17	1	42.80	0	0.00	43.20	1	667	0.15%
2022/10/13	1.1	43.18	0	43.20	42.75	1.1	667	0.16%
2022/10/12	2.2	43.32	0	0.00	43.35	2.2	659	0.33%
2022/10/11	2.1	43.51	0.2	43.80	43.80	1.9	652	0.29%
2022/10/07	2.1	44.66	0	0.00	44.75	2.1	649	0.32%
2022/10/06	1	44.55	1	44.85	45.00	0	646	0.00%
2022/10/05	0.8	44.87	2	44.93	45.00	-1.2	648	-0.18%
2022/10/04	1.1	44.06	10	44.20	44.40	-8.9	646	-1.37%
2022/10/03	1.1	43.81	0	0.00	44.00	1.1	641	0.17%
2022/09/30	9.1	44.53	0	0.00	44.50	9.1	641	1.42%
2022/09/29	7	45.39	4.1	45.45	45.45	2.9	631	0.47%
2022/09/28	2.3	45.77	1	46.00	45.25	1.3	622	0.21%
2022/09/27	2.1	46.48	1	46.55	46.60	1.1	619	0.17%
2022/09/26	2.3	46.96	0.2	47.15	46.90	2.1	625	0.33%
2022/09/23	1.1	47.36	0	0.00	47.30	1.1	628	0.18%
2022/09/20	3	47.77	2	47.95	47.95	1	635	0.16%
2022/09/19	0.1	48.00	2	47.85	47.70	-2	646	-0.30%
2022/09/15	0	48.60	3.1	48.65	48.65	-3.1	660	-0.46%
2022/09/13	2	48.70	2	48.73	48.70	0	672	0.00%
2022/09/12	1	48.20	0	0.00	48.25	1	677	0.15%
2022/09/08	0	0.00	0	48.35	48.20	0	687	0.00%
2022/09/07	0.5	48.05	0	0.00	47.75	0.5	692	0.07%
2022/09/06	0.1	48.40	0	0.00	48.20	0.1	694	0.01%
2022/09/02	1.1	48.51	0	0.00	48.45	1.1	706	0.15%
2022/09/01	1.1	48.62	0	0.00	48.70	1.1	707	0.15%
2022/08/31	6	48.95	0	0.00	49.25	6	701	0.86%
2022/08/30	3	48.90	3	49.15	49.15	0	699	0.00%
2022/08/26	0	0.00	5	50.40	50.60	-5	665	-0.75%
2022/08/25	0.1	50.77	0	0.00	50.50	0.1	659	0.01%
2022/08/24	0	0.00	2	50.30	50.20	-2	652	-0.31%
2022/08/23	0	0.00	1	50.00	49.95	-1	655	-0.15%
2022/08/22	1	49.50	9	49.53	49.75	-8	656	-1.22%
2022/08/19	3	48.98	2	49.10	49.10	1	651	0.15%
2022/08/18	7.2	49.16	0	0.00	49.10	7.2	658	1.09%
2022/08/17	0	49.85	0	0.00	49.50	0	655	0.00%
2022/08/16	7	49.56	4	49.55	49.55	3	667	0.45%
2022/08/15	2	49.05	9	49.30	49.70	-7	674	-1.04%
2022/08/12	0.1	49.00	11	48.90	48.90	-10.9	680	-1.61%
2022/08/11	0.1	48.00	0	0.00	48.00	0.1	686	0.01%
2022/08/09	0.1	47.90	0	0.00	48.10	0.1	721	0.01%
2022/08/05	1	47.35	0	0.00	47.35	1	760	0.13%
2022/08/04	2.3	46.80	0	0.00	47.20	2.3	800	0.29%
2022/08/03	0.3	47.19	0	0.00	47.15	0.3	834	0.04%
2022/08/02	0	0.00	0.1	48.05	47.55	-0.1	847	-0.01%
2022/08/01	1	48.45	0	0.00	48.40	1	874	0.11%
2022/07/29	0	0.00	8	49.15	48.90	-8	888	-0.90%
2022/07/27	0.1	48.80	0	0.00	49.00	0.1	920	0.01%
2022/07/25	1	48.65	1.3	48.50	48.65	-0.3	954	-0.03%
2022/07/22	1	47.75	0	0.00	47.65	1	966	0.10%
2022/07/20	0.1	47.80	0	0.00	47.70	0.1	1,018	0.00%
2022/07/19	6.1	46.94	2	47.20	47.35	4.1	1,033	0.39%
2022/07/18	0.1	46.90	2	46.90	46.95	-2	1,048	-0.19%
2022/07/15	3	46.99	0	0.00	46.85	3	1,102	0.27%
2022/07/13	0.1	47.20	0	0.00	47.40	0.1	1,220	0.00%
2022/07/08	0.2	47.51	0	0.00	47.20	0.2	1,510	0.02%
2022/07/05	0	48.85	0.1	49.15	48.85	-0.1	1,557	-0.01%
2022/07/04	1	48.30	1	48.50	48.65	0	1,563	0.00%
2022/07/01	1	47.20	10	47.35	47.35	-9	1,567	-0.57%
2022/06/30	0	0.00	2	47.00	47.55	-2	1,596	-0.13%
2022/06/28	0.1	47.90	0	0.00	47.90	0.1	1,607	0.01%
2022/06/27	0.1	48.00	1	47.85	47.80	-0.9	1,625	-0.06%
2022/06/24	1	47.65	0	47.80	47.70	1	1,650	0.06%
2022/06/23	2	46.95	2	46.95	47.05	0	1,698	0.00%
2022/06/22	3	47.23	13	46.87	46.85	-10	1,694	-0.59%
2022/06/21	1	47.01	1.1	47.13	47.35	-0.1	1,694	0.00%
2022/06/20	4.1	47.30	1	47.40	47.00	3.1	1,695	0.18%
2022/06/17	0.3	47.97	0	0.00	47.60	0.3	1,699	0.02%
2022/06/16	1	49.00	0	0.00	48.70	1	1,703	0.06%
2022/06/14	0	0.00	0.1	47.75	47.75	-0.1	1,740	-0.01%
2022/06/13	0.1	48.15	0	0.00	47.90	0.1	1,750	0.01%
2022/06/10	0.1	48.85	0.2	48.85	48.75	-0.1	1,759	-0.01%
2022/06/09	0	0.00	0	49.15	49.00	0	1,813	0.00%
2022/06/08	0	0.00	2	49.00	49.00	-2	1,832	-0.11%
2022/06/07	0.2	48.85	0	0.00	48.65	0.2	1,845	0.01%
2022/06/06	1.1	48.91	1	48.80	48.85	0.1	1,862	0.01%
2022/06/02	3	48.58	1	48.60	48.60	2	1,903	0.11%
2022/06/01	2	49.15	0.6	49.25	49.10	1.4	1,936	0.07%
2022/05/31	0.1	48.85	3	48.75	49.40	-2.9	1,952	-0.15%
2022/05/30	0.2	48.85	2	48.90	48.90	-1.8	1,950	-0.09%
2022/05/27	9.5	48.50	0	0.00	48.50	9.5	1,952	0.49%
2022/05/26	0	0.00	0.3	48.50	48.45	-0.3	1,962	-0.02%
2022/05/25	0.2	47.85	0	0.00	47.75	0.2	1,970	0.01%
2022/05/24	5.8	47.41	2.2	47.22	47.05	3.6	2,006	0.18%
2022/05/23	1.2	47.86	7	47.55	47.55	-5.8	2,000	-0.29%
2022/05/20	1.3	47.28	0	0.00	47.45	1.3	2,021	0.06%
2022/05/19	2	46.68	0	0.00	47.05	2	2,032	0.10%
2022/05/18	0.2	47.68	0	47.15	47.50	0.2	2,142	0.01%
2022/05/17	3.2	46.89	1	46.80	46.90	2.2	2,132	0.10%
2022/05/16	3	47.60	3	47.27	47.25	0	2,132	0.00%
2022/05/13	3	47.47	0	0.00	47.45	3	2,147	0.14%
2022/05/12	5.7	47.68	0	0.00	47.35	5.7	2,147	0.27%
2022/05/11	4.1	49.01	0.6	49.15	48.80	3.5	2,126	0.17%
2022/05/10	2.2	49.82	7	49.37	49.95	-4.8	2,094	-0.23%
2022/05/09	8.6	50.90	1.3	50.51	50.40	7.4	2,080	0.35%
2022/05/06	2.1	52.00	0.3	52.20	51.90	1.8	2,066	0.08%
2022/05/05	0.1	52.50	0	0.00	52.10	0.1	2,085	0.00%
2022/05/04	11.2	52.01	1	52.30	52.00	10.2	2,073	0.49%
2022/05/03	6.8	52.34	1.2	52.69	52.20	5.7	2,061	0.27%
2022/04/29	4.2	52.87	0	0.00	52.80	4.2	2,045	0.21%
2022/04/28	1	53.79	3	53.27	53.20	-2	2,053	-0.10%
2022/04/27	2.8	52.69	11	52.53	52.50	-8.2	2,041	-0.40%
2022/04/26	1.1	53.33	1	53.70	53.40	0.1	2,018	0.00%
2022/04/25	1.2	53.73	5	53.70	53.70	-3.8	2,002	-0.19%
2022/04/21	7	55.63	4	55.65	54.60	3	1,992	0.15%
2022/04/20	7	55.49	3.2	55.21	55.60	3.8	1,941	0.20%
2022/04/19	1.1	54.02	6	54.43	54.30	-4.9	1,880	-0.26%
2022/04/18	4	55.75	7	55.29	54.50	-3	1,849	-0.16%
2022/04/15	12.5	55.61	13	55.48	55.30	-0.5	1,743	-0.03%
2022/04/14	1.3	54.90	1	54.60	54.90	0.3	1,625	0.02%
2022/04/13	0	0.00	1	54.30	54.40	-1	1,587	-0.06%
2022/04/12	0	0.00	0.2	54.60	54.20	-0.2	1,579	-0.01%
2022/04/11	3	55.00	4.1	54.95	54.90	-1.1	1,578	-0.07%
2022/04/08	1.2	54.52	3	54.90	54.90	-1.8	1,571	-0.11%
2022/04/07	4.1	54.87	14	54.93	54.80	-9.9	1,563	-0.63%
2022/04/06	2.4	54.74	5	54.94	55.20	-2.6	1,560	-0.17%
2022/04/01	0	54.20	0	0.00	54.40	0	1,551	0.00%
2022/03/31	4.1	54.40	0.2	54.50	54.10	3.9	1,548	0.25%
2022/03/30	3.6	54.82	20.1	54.40	54.40	-16.5	1,542	-1.07%
2022/03/29	33.3	54.75	12	54.35	54.70	21.3	1,528	1.39%
2022/03/28	5.6	53.89	5.2	54.39	54.50	0.4	1,502	0.03%
2022/03/25	1	53.00	1	53.00	53.00	0	1,446	0.00%
2022/03/24	2.2	53.11	0	0.00	53.30	2.2	1,457	0.15%
2022/03/23	0.1	53.25	2	53.20	53.50	-1.9	1,469	-0.13%
2022/03/22	0.3	53.00	6	52.92	53.10	-5.7	1,476	-0.39%
2022/03/21	0	0.00	1	52.80	52.90	-1	1,472	-0.07%
2022/03/18	4	52.65	0	0.00	52.50	4	1,466	0.27%
2022/03/17	2.1	52.85	0	0.00	52.80	2.1	1,440	0.14%
2022/03/16	0	52.40	0	0.00	52.40	0	1,426	0.00%
2022/03/15	4.8	52.31	2.3	52.36	52.20	2.5	1,414	0.18%
2022/03/14	14.3	52.65	0	0.00	52.60	14.3	1,403	1.02%
2022/03/11	0.6	53.92	1	53.90	53.80	-0.4	1,355	-0.03%
2022/03/10	1	54.41	2.3	54.51	54.60	-1.3	1,343	-0.10%
2022/03/09	2.1	53.80	6.3	53.97	54.00	-4.3	1,337	-0.32%
2022/03/08	5.5	53.51	2.3	53.73	53.20	3.2	1,335	0.24%
2022/03/07	3.3	54.46	10	54.30	54.20	-6.7	1,300	-0.52%
2022/03/04	11.3	55.01	1.1	55.21	55.00	10.2	1,282	0.80%
2022/03/03	0.2	54.95	6	55.00	54.90	-5.8	1,289	-0.45%
2022/03/02	0.5	54.45	3	54.57	54.60	-2.5	1,294	-0.19%
2022/03/01	2.1	54.50	0	54.60	54.50	2.1	1,290	0.16%
2022/02/25	0	54.60	1	54.50	54.20	-1	1,282	-0.08%
2022/02/24	3.2	54.43	40	54.53	54.30	-36.8	1,273	-2.89%
2022/02/23	0	0.00	1	54.90	54.70	-1	1,243	-0.08%
2022/02/22	0.1	54.45	3	54.60	54.70	-2.9	1,247	-0.23%
2022/02/21	4.1	54.90	1.9	54.90	54.90	2.1	1,250	0.17%
2022/02/18	10.2	55.20	43.1	55.24	55.20	-32.9	1,239	-2.65%
2022/02/17	6.2	53.21	1	53.40	53.40	5.2	1,129	0.46%
2022/02/16	3	53.40	0	0.00	53.50	3	1,146	0.26%
2022/02/15	2.2	53.51	3	53.73	53.40	-0.8	1,145	-0.07%
2022/02/14	3	53.07	0	0.00	53.10	3	1,130	0.27%
2022/02/11	5.2	53.11	0.2	53.20	53.00	5	1,143	0.43%
2022/02/10	2.1	52.90	2.1	53.00	53.00	0	1,197	0.00%
2022/02/09	0.1	53.00	3	52.77	52.90	-2.9	1,255	-0.23%
2022/02/08	0.1	52.89	20	53.10	52.90	-19.9	1,260	-1.58%
2022/02/07	6.1	52.23	3	52.83	53.00	3.1	1,252	0.25%
2022/01/26	3.2	52.11	0.5	52.20	52.20	2.7	1,230	0.22%
2022/01/25	1.2	52.03	0	0.00	52.20	1.2	1,273	0.09%
2022/01/24	2.1	52.10	1	52.10	52.20	1.1	1,288	0.08%
2022/01/21	5	52.41	2	52.50	52.20	3	1,287	0.23%
2022/01/20	0.3	52.34	3	52.10	52.10	-2.7	1,272	-0.21%
2022/01/19	0	52.30	2	52.10	52.30	-2	1,273	-0.16%
2022/01/18	1.1	52.30	0.3	52.40	52.20	0.8	1,286	0.07%
2022/01/17	3	52.17	1.1	52.11	52.20	2	1,291	0.15%
2022/01/14	0.3	52.47	0	0.00	52.30	0.3	1,284	0.03%
2022/01/13	0.3	52.50	0	0.00	52.50	0.3	1,303	0.02%
2022/01/11	2.3	52.18	1	52.30	52.30	1.3	1,312	0.10%
2022/01/10	0.3	52.60	1.2	52.42	52.50	-1	1,312	-0.07%
2022/01/07	3.4	52.48	1	52.40	52.40	2.4	1,317	0.18%
2022/01/06	2	52.55	0	0.00	52.70	2	1,304	0.15%
2022/01/05	1.1	52.43	0	0.00	52.50	1.1	1,310	0.08%
2022/01/04	10.4	52.60	0	0.00	52.70	10.4	1,315	0.79%
2022/01/03	3.5	53.09	1	52.80	52.90	2.5	1,306	0.19%
2021/12/30	0.2	53.40	0	0.00	53.40	0.2	1,304	0.02%
2021/12/29	1.1	53.41	10	53.40	53.40	-8.9	1,310	-0.68%
2021/12/28	4	53.18	30	53.43	53.60	-26	1,313	-1.98%
2021/12/27	0	52.70	1	52.70	52.70	-1	1,303	-0.07%
2021/12/24	8	52.60	1	52.60	52.70	7	1,358	0.52%
2021/12/23	0.1	52.80	0	0.00	52.70	0.1	1,364	0.01%
2021/12/22	0.1	52.70	0	0.00	52.60	0.1	1,377	0.01%
2021/12/21	0.1	52.66	2	52.35	52.50	-1.9	1,394	-0.13%
2021/12/20	0	52.40	0	0.00	52.20	0	1,416	0.00%
2021/12/17	1	52.30	1	52.40	52.30	0	1,405	0.00%
2021/12/15	0	52.90	2	52.70	52.50	-2	1,410	-0.14%
2021/12/13	0	0.00	2	52.70	52.60	-2	1,436	-0.14%
2021/12/10	0.1	52.90	0	0.00	52.70	0.1	1,444	0.00%
2021/12/09	0	0.00	2	52.70	52.80	-2	1,460	-0.14%
2021/12/08	0.3	52.90	1	52.70	52.70	-0.8	1,512	-0.05%
2021/12/02	0	0.00	2	52.30	52.00	-2	1,521	-0.13%
2021/12/01	2.1	52.20	0	0.00	52.20	2.1	1,533	0.14%
2021/11/30	6	52.28	2.2	52.31	52.00	3.8	1,570	0.24%
2021/11/29	1.2	52.19	0.4	52.40	52.20	0.8	1,570	0.05%
2021/11/26	2	52.50	1.1	52.53	52.50	0.9	1,576	0.06%
2021/11/25	1	52.70	0	53.00	52.80	1	1,582	0.06%
2021/11/24	0.1	52.80	0	0.00	52.70	0.1	1,611	0.01%
2021/11/23	2.1	52.71	0	0.00	52.70	2.1	1,617	0.13%
2021/11/22	3	53.13	0.2	53.15	53.00	2.8	1,630	0.17%
2021/11/19	0.1	53.23	1	53.20	53.20	-0.9	1,644	-0.06%
2021/11/18	7.3	52.94	3.1	53.10	53.30	4.3	1,662	0.26%
2021/11/17	2.2	52.61	0	0.00	52.80	2.2	1,701	0.13%
2021/11/16	0.1	52.75	0	0.00	52.70	0.1	1,765	0.01%
2021/11/15	5.4	52.51	4	52.60	52.40	1.3	1,802	0.07%
2021/11/12	2.1	52.80	3	52.80	52.90	-0.9	1,806	-0.05%
2021/11/11	23.2	52.29	5.3	52.21	52.40	17.9	1,825	0.98%
2021/11/10	5.1	52.00	2	51.80	52.20	3.1	1,863	0.16%
2021/11/09	9.6	52.26	0	0.00	52.20	9.6	1,877	0.51%
2021/11/08	7.5	52.59	1.5	52.77	52.90	6	1,858	0.32%
2021/11/05	2.1	53.02	0.3	53.40	53.50	1.8	1,919	0.09%
2021/11/04	2.6	53.54	0	0.00	53.50	2.6	2,054	0.13%
2021/11/03	2.2	52.93	1	53.15	53.50	1.2	2,249	0.05%
2021/11/02	18.6	52.94	3	53.00	53.00	15.6	2,268	0.69%
2021/11/01	6.2	53.44	0	0.00	53.10	6.2	2,255	0.27%
2021/10/29	0	53.70	0.2	53.88	53.70	-0.2	2,266	-0.01%
2021/10/28	7.1	53.60	1	53.70	53.70	6.1	2,282	0.27%
2021/10/27	12.1	53.51	0.2	53.80	53.70	11.9	2,311	0.52%
2021/10/26	26.2	53.77	1.1	53.81	53.60	25.2	2,329	1.08%
2021/10/25	5.1	53.78	1	53.61	53.90	4	2,332	0.17%
2021/10/22	0.1	53.70	0.1	53.70	53.50	0	2,353	0.00%
2021/10/21	4.1	53.51	1	53.80	53.20	3.1	2,371	0.13%
2021/10/20	5	54.08	0.1	54.30	54.00	5	2,368	0.21%
2021/10/19	0	54.50	0.1	54.50	54.30	0	2,363	0.00%
2021/10/18	0.4	54.16	12.2	54.30	54.30	-11.8	2,372	-0.50%
2021/10/15	2.2	53.88	11	53.98	53.80	-8.8	2,373	-0.37%
2021/10/14	0.1	53.70	0	0.00	53.70	0.1	2,379	0.00%
2021/10/13	2.1	53.40	1	53.40	53.40	1.1	2,395	0.04%
2021/10/12	0	0.00	0.1	53.20	53.30	-0.1	2,403	0.00%
2021/10/08	1.4	53.19	0	0.00	53.10	1.4	2,402	0.06%
2021/10/07	2	53.35	0	0.00	53.40	2	2,416	0.08%
2021/10/06	2	53.00	0.1	53.20	53.00	2	2,430	0.08%
2021/10/05	4.2	53.03	0	0.00	53.10	4.2	2,443	0.17%
2021/10/04	4.8	53.20	0	0.00	53.20	4.8	2,459	0.19%
2021/10/01	16.7	53.68	0	0.00	53.50	16.7	2,457	0.68%
2021/09/30	0.1	54.70	0	0.00	54.90	0.1	2,408	0.00%
2021/09/29	1.6	54.69	0	0.00	54.60	1.6	2,413	0.07%
2021/09/28	7.2	55.26	0	0.00	55.20	7.2	2,412	0.30%
2021/09/27	7.2	54.86	10	55.02	55.20	-2.9	2,399	-0.12%
2021/09/24	0	54.50	1	54.40	54.40	-1	2,401	-0.04%
2021/09/22	3.6	54.05	1.2	54.13	54.10	2.4	2,450	0.10%
2021/09/17	2.3	54.14	5	54.20	54.90	-2.7	2,464	-0.11%
2021/09/16	1.3	54.45	0	0.00	54.40	1.3	2,469	0.05%
2021/09/15	4	54.70	1	54.70	54.60	3	2,488	0.12%
2021/09/14	2.3	54.92	1	54.80	54.90	1.3	2,499	0.05%
2021/09/13	12.5	54.77	1.3	54.90	54.90	11.2	2,506	0.45%
2021/09/10	0.2	55.97	0	0.00	55.90	0.2	2,466	0.01%
2021/09/09	0	0.00	0.1	55.90	55.60	-0.1	2,485	0.00%
2021/09/08	2.2	55.67	1	55.80	55.70	1.2	2,499	0.05%
2021/09/07	2.5	55.90	2	56.05	56.00	0.5	2,515	0.02%
2021/09/06	6.4	56.32	0	0.00	56.20	6.4	2,541	0.25%
2021/09/03	0.3	56.62	2	56.55	56.90	-1.8	2,534	-0.07%
2021/09/02	0	55.70	1.8	55.45	55.60	-1.8	2,503	-0.07%
2021/09/01	1.2	55.24	2	55.00	55.50	-0.8	2,487	-0.03%
2021/08/31	0.1	54.40	3	54.23	54.10	-2.9	2,463	-0.12%
2021/08/30	6.2	54.09	1	54.31	54.20	5.2	2,461	0.21%
2021/08/27	0	0.00	5	54.40	54.50	-5	2,439	-0.20%
2021/08/26	1.7	54.43	0	0.00	54.40	1.7	2,443	0.07%
2021/08/25	3.4	54.68	1.7	54.99	54.90	1.7	2,445	0.07%
2021/08/24	2.7	54.47	1	54.30	54.80	1.7	2,441	0.07%
2021/08/23	2.9	53.24	3	53.47	53.80	-0.1	2,446	0.00%
2021/08/20	9.3	55.99	1.2	56.21	56.10	8.1	2,392	0.34%
2021/08/19	2.2	56.42	0	0.00	56.20	2.2	2,337	0.09%
2021/08/18	2.4	56.59	11.1	56.76	56.90	-8.7	2,301	-0.38%
2021/08/17	5.1	56.61	2	57.00	56.80	3.1	2,295	0.14%
2021/08/16	12.2	56.33	12	56.20	56.30	0.2	2,273	0.01%
2021/08/13	10.1	55.74	0	0.00	55.90	10.1	2,251	0.45%
2021/08/12	7.5	55.95	3	56.10	56.10	4.5	2,238	0.20%
2021/08/11	17.1	55.51	3	55.37	55.50	14.1	2,251	0.63%
2021/08/10	13.6	56.79	3	56.67	56.50	10.6	2,183	0.48%
2021/08/09	17.2	57.56	21	58.19	57.50	-3.8	2,138	-0.18%
2021/08/06	2	60.30	4	60.30	60.70	-2	1,997	-0.10%
2021/08/05	1	60.80	1	60.80	60.80	0	2,098	0.00%
2021/08/04	5	61.40	0	0.00	61.40	5	2,236	0.22%
2021/08/03	1	60.80	0.3	61.00	61.00	0.7	2,297	0.03%
2021/08/02	1.1	60.51	3.3	60.79	60.80	-2.3	2,338	-0.10%
2021/07/30	2.4	60.15	0.1	60.30	60.10	2.3	2,324	0.10%
2021/07/29	2.3	60.01	2	60.20	60.00	0.3	2,334	0.01%
2021/07/28	3.2	59.05	1	59.00	59.30	2.2	2,358	0.09%
2021/07/27	1.1	59.71	0	0.00	59.60	1.1	2,441	0.05%
2021/07/26	3	59.97	0	0.00	59.90	3	2,514	0.12%
2021/07/23	2.1	59.61	0	0.00	59.60	2.1	2,637	0.08%
2021/07/22	1	59.80	0	0.00	59.70	1	2,803	0.04%
2021/07/21	0.1	59.60	0	0.00	59.60	0.1	2,828	0.00%
2021/07/20	1	59.40	1.1	59.32	59.30	-0.1	2,854	0.00%
2021/07/19	0.2	59.73	0	0.00	59.80	0.2	2,928	0.01%
2021/07/16	0.2	60.00	0	0.00	60.00	0.2	3,034	0.01%
2021/07/15	2.1	59.26	5	59.48	59.70	-2.9	3,080	-0.09%
2021/07/14	1.1	59.22	3	59.00	59.30	-1.9	3,130	-0.06%
2021/07/13	3.3	59.47	0	0.00	59.60	3.3	3,192	0.10%
2021/07/12	0	60.10	0.1	60.00	59.70	-0.1	3,230	0.00%
2021/07/09	7.3	59.60	3	59.74	59.60	4.3	3,238	0.13%
2021/07/08	0.1	60.40	0.1	60.40	60.10	0	3,278	0.00%
2021/07/07	1.1	60.01	8	60.20	60.20	-7	3,312	-0.21%
2021/07/06	1.1	60.50	0	0.00	60.40	1.1	3,337	0.03%
2021/07/05	1	60.40	11	60.31	60.40	-10	3,351	-0.30%
2021/07/02	0	0.00	0.1	60.60	60.40	-0.1	3,367	0.00%
2021/07/01	6	60.05	7.1	60.60	60.60	-1.1	3,386	-0.03%
2021/06/30	8.1	60.26	3	60.80	60.10	5.1	3,416	0.15%
2021/06/29	3	60.43	0	0.00	60.60	3	3,451	0.09%
2021/06/28	3	60.53	3	60.47	60.80	0	3,482	0.00%
2021/06/25	4.3	60.05	1	60.10	59.90	3.3	3,464	0.10%
2021/06/24	6	59.90	0.2	59.80	59.90	5.9	3,475	0.17%
2021/06/23	0.2	59.20	2.2	59.29	59.30	-2.1	3,478	-0.06%
2021/06/22	1.7	58.78	1.3	59.16	59.00	0.4	3,526	0.01%
2021/06/21	1.1	58.90	1.2	58.71	58.60	-0.1	3,529	0.00%
2021/06/18	4	58.60	0	0.00	59.10	4	3,536	0.11%
2021/06/17	0.2	59.10	0	0.00	59.00	0.2	3,535	0.01%
2021/06/16	2	58.85	0	0.00	59.20	2	3,566	0.06%
2021/06/15	0	0.00	2.5	58.27	59.00	-2.5	3,558	-0.07%
2021/06/11	2	57.90	1	58.10	57.90	1	3,538	0.03%
2021/06/09	1.2	57.54	1	57.80	57.60	0.2	3,555	0.01%
2021/06/08	0.1	57.90	0.5	57.90	57.70	-0.4	3,574	-0.01%
2021/06/07	0.2	57.78	3	57.40	57.50	-2.8	3,637	-0.08%
2021/06/04	1	57.91	0	0.00	57.90	1	3,677	0.03%
2021/06/03	1	58.30	0	0.00	58.40	1	3,758	0.03%
2021/06/02	0	0.00	2	57.80	58.40	-2	3,898	-0.05%
2021/06/01	1	57.90	10	58.00	58.10	-9	3,921	-0.23%
2021/05/31	6	57.17	0	0.00	57.70	6	3,986	0.15%
2021/05/28	0.1	56.60	0	0.00	56.60	0.1	3,988	0.00%
2021/05/27	0	0.00	5	56.74	56.40	-5	3,989	-0.13%
2021/05/26	2	56.15	0	0.00	56.60	2	4,000	0.05%
2021/05/25	0.5	56.80	1.1	56.89	56.50	-0.6	4,009	-0.01%
2021/05/24	2.1	56.42	1	56.60	56.50	1.1	4,012	0.03%
2021/05/21	0	57.00	3.3	56.76	56.90	-3.3	4,036	-0.08%
2021/05/20	2	56.40	5.1	56.84	56.90	-3.1	4,068	-0.08%
2021/05/19	1.4	56.52	13	56.05	56.40	-11.6	4,092	-0.28%
2021/05/18	1.5	56.40	6.2	56.75	57.00	-4.7	4,061	-0.12%
2021/05/17	8.8	55.16	2	55.15	54.50	6.8	4,039	0.17%
2021/05/14	4.2	56.01	0.1	56.40	56.40	4.1	3,957	0.10%
2021/05/13	20.1	56.04	13	56.16	56.40	7.1	3,896	0.18%
2021/05/12	22.2	56.03	15	56.79	55.40	7.2	3,777	0.19%
2021/05/11	29.1	59.85	1	60.00	59.20	28.1	3,640	0.77%
2021/05/10	13	59.67	4	60.03	60.50	9	3,576	0.25%
2021/05/07	2.3	58.92	0	0.00	59.20	2.3	3,533	0.06%
2021/05/06	1	58.53	1	59.00	58.70	0	3,539	0.00%
2021/05/05	2	59.00	0.4	59.05	58.60	1.6	3,526	0.05%
2021/05/04	4.8	59.33	5.1	59.06	58.90	-0.3	3,504	-0.01%
2021/05/03	2.4	60.00	1.4	60.37	60.10	1	3,424	0.03%
2021/04/29	12.3	60.35	3.5	59.85	59.90	8.9	3,364	0.26%
2021/04/28	5	59.66	18	59.17	61.30	-13	3,249	-0.40%
2021/04/27	5	57.96	1.1	58.10	58.10	4	3,135	0.13%
2021/04/26	16	57.86	1	57.50	58.00	15	3,121	0.48%
2021/04/23	1	57.00	5.1	57.77	57.50	-4.1	3,122	-0.13%
2021/04/22	5	58.50	3.1	58.67	57.90	1.9	3,093	0.06%
2021/04/21	22	57.28	0	0.00	57.70	22	2,995	0.73%
2021/04/20	4.1	57.85	0	0.00	58.00	4.1	2,976	0.14%
2021/04/19	39.2	57.73	0	0.00	58.40	39.2	2,966	1.32%
2021/04/16	0	0.00	1	57.00	57.00	-1	2,948	-0.03%
2021/04/15	1	56.40	0	0.00	56.50	1	2,932	0.03%
2021/04/14	2.2	55.61	0	0.00	56.30	2.2	2,957	0.08%
2021/04/13	0	0.00	15.1	56.48	56.10	-15.1	2,959	-0.51%
2021/04/12	1	54.70	19	55.25	55.20	-18	3,012	-0.60%
2021/04/09	3.2	54.17	2	54.15	54.20	1.2	3,138	0.04%
2021/04/08	2	54.20	2	54.25	54.40	0	3,172	0.00%
2021/04/06	4	54.28	9	54.64	54.40	-5	3,342	-0.15%
2021/04/01	3	54.63	0.5	55.00	54.50	2.5	3,503	0.07%
2021/03/31	3.5	54.94	5.2	55.00	54.60	-1.7	3,561	-0.05%
2021/03/30	4	54.05	6	54.33	54.70	-2	3,507	-0.06%
2021/03/29	9.1	54.22	10	54.60	54.20	-0.9	3,488	-0.03%
2021/03/26	3.6	53.82	3	54.00	54.10	0.6	3,484	0.02%
2021/03/25	3	53.69	1	54.00	53.80	2	3,464	0.06%
2021/03/24	8	52.63	3	52.87	52.90	5	3,422	0.15%
2021/03/23	0.1	52.70	0	0.00	52.50	0.1	3,419	0.00%
2021/03/22	2	52.30	0	0.00	52.60	2	3,426	0.06%
2021/03/19	4.1	51.92	0	0.00	51.90	4.1	3,430	0.12%
2021/03/17	2	52.25	4	52.50	52.50	-2	3,452	-0.06%
2021/03/16	14.7	52.05	0	0.00	52.40	14.7	3,541	0.42%
2021/03/12	0.1	52.40	3.5	52.51	52.70	-3.5	3,521	-0.10%
2021/03/11	12.2	52.47	1	52.30	52.30	11.2	3,524	0.32%
2021/03/10	17	53.39	2	53.20	53.20	15	3,487	0.43%
2021/03/09	11.3	52.69	2	52.85	53.20	9.3	3,445	0.27%
2021/03/08	2.1	52.91	12	52.11	53.00	-9.9	3,366	-0.29%
2021/03/05	0.2	51.00	0	0.00	51.00	0.2	3,222	0.01%
2021/03/04	0	0.00	0	50.80	50.70	0	3,212	0.00%
2021/03/03	2	49.90	0.2	50.13	50.30	1.9	3,138	0.06%
2021/03/02	3	50.03	4	49.85	49.85	-1	3,113	-0.03%
2021/02/26	13	49.95	0	0.00	50.00	13	3,110	0.42%
2021/02/24	1	50.20	2	50.15	50.10	-1	3,097	-0.03%
2021/02/23	0	0.00	2	50.30	50.20	-2	3,082	-0.06%
2021/02/22	7	50.13	1	50.10	50.00	6	3,049	0.20%
2021/02/19	3.5	49.92	4.5	49.99	50.30	-1	3,001	-0.03%
2021/02/18	1	49.35	2	49.43	49.65	-1	2,976	-0.03%
2021/02/17	2	48.93	0	0.00	48.95	2	2,983	0.07%
2021/02/05	0.7	48.44	0	0.00	48.40	0.7	2,987	0.02%
2021/02/03	1.5	48.04	0	0.00	48.30	1.5	3,008	0.05%
2021/02/02	2	47.93	2	48.25	47.85	0	3,026	0.00%
2021/02/01	0	0.00	1	47.90	47.90	-1	3,001	-0.03%
2021/01/29	3	48.70	1	48.90	48.25	2	2,976	0.07%
2021/01/28	1.8	48.33	0	0.00	48.70	1.8	2,964	0.06%
2021/01/27	2.1	48.90	0	0.00	48.70	2.1	2,948	0.07%
2021/01/26	0	0.00	3.3	48.80	48.85	-3.3	2,939	-0.11%
2021/01/25	2.1	49.01	0	0.00	49.00	2.1	2,936	0.07%
2021/01/22	1	49.20	1	48.70	49.20	0	2,927	0.00%
2021/01/20	3	48.10	1	48.85	47.65	2	2,905	0.07%
2021/01/19	0	49.30	1	49.05	48.95	-1	2,857	-0.03%
2021/01/18	8	48.43	1	48.55	48.50	7	2,862	0.25%
2021/01/15	4.1	49.27	2	49.30	48.90	2.1	2,830	0.07%
2021/01/14	0	49.90	0	0.00	49.85	0	2,829	0.00%
2021/01/13	4	50.08	0	0.00	50.10	4	2,822	0.14%
2021/01/12	2	50.15	1	50.00	50.00	1	2,803	0.04%
2021/01/11	0	50.60	2	50.85	51.00	-2	2,781	-0.07%
2021/01/08	1	50.30	0	0.00	50.10	1	2,724	0.04%
2021/01/07	1	50.00	0	0.00	50.00	1	2,684	0.04%
2021/01/06	12	49.80	3	49.50	49.65	9	2,649	0.34%
2021/01/05	1	50.40	5.4	50.19	50.20	-4.4	2,609	-0.17%
2021/01/04	4	51.58	3	51.53	51.00	1	2,554	0.04%
2020/12/31	2	50.45	10	50.32	50.80	-8	2,435	-0.33%
2020/12/30	2	50.00	3	50.10	49.95	-1	2,412	-0.04%
2020/12/29	11	50.65	6.1	49.93	50.30	4.9	2,400	0.20%
2020/12/28	18.1	50.04	0.1	50.50	51.00	18	2,253	0.80%
2020/12/25	16.1	48.05	15.3	48.33	48.10	0.8	2,062	0.04%
2020/12/24	1	46.80	0	0.00	46.80	1	1,951	0.05%
2020/12/22	0	0.00	5.2	46.91	46.25	-5.2	1,979	-0.26%
2020/12/21	0.1	46.53	0	0.00	46.60	0.1	2,000	0.00%
2020/12/18	0	45.95	10	45.95	46.45	-10	2,010	-0.50%
2020/12/17	0.1	46.00	0	0.00	45.60	0.1	2,001	0.00%
2020/12/16	0.1	45.90	0	0.00	46.00	0.1	1,994	0.01%
2020/12/15	2	45.78	0	0.00	45.70	2	1,990	0.10%
2020/12/14	3.1	46.47	0	0.00	46.30	3.1	1,980	0.15%
2020/12/10	16.2	47.53	12.4	47.65	47.50	3.8	1,922	0.20%
2020/12/09	1	46.30	0	0.00	46.30	1	1,833	0.05%
2020/12/08	1	46.20	1	46.10	46.05	0	1,854	0.00%
2020/12/07	0	46.35	0	0.00	46.10	0	1,853	0.00%
2020/12/04	1	46.40	1	46.30	46.40	0	1,866	0.00%
2020/12/03	0.1	46.45	3	46.35	46.25	-2.9	1,864	-0.16%
2020/12/02	1	46.40	0	0.00	46.35	1	1,882	0.05%
2020/12/01	0.1	46.57	0	0.00	46.60	0.1	1,919	0.00%
2020/11/30	5.2	47.08	0	0.00	46.35	5.2	2,025	0.26%
2020/11/27	0	47.00	0	0.00	47.00	0	2,026	0.00%
2020/11/26	0	0.00	1	46.80	46.70	-1	2,074	-0.05%
2020/11/25	2	46.95	0	0.00	46.65	2	2,165	0.09%
2020/11/24	2	46.43	0	0.00	46.45	2	2,277	0.09%
2020/11/23	1	46.75	1	46.55	46.65	0	2,390	0.00%
2020/11/19	1.3	46.60	0	0.00	46.40	1.3	2,496	0.05%
2020/11/17	0	0.00	1	46.60	46.80	-1	2,550	-0.04%
2020/11/16	0	46.70	1	46.90	46.65	-1	2,617	-0.04%
2020/11/12	1	46.10	0	0.00	46.15	1	2,659	0.04%
2020/11/11	1	46.45	0	0.00	46.45	1	2,733	0.04%
2020/11/10	0	45.75	1	45.70	45.90	-1	2,745	-0.04%
2020/11/06	0	45.00	0	0.00	45.00	0	2,764	0.00%
2020/11/02	10	44.80	0	0.00	44.85	10	2,839	0.35%
2020/10/30	0	0.00	60	45.05	44.95	-60	2,832	-2.12%
2020/10/28	0.1	45.40	1	45.70	45.70	-0.9	2,830	-0.03%
2020/10/26	1	45.50	4	45.55	45.60	-3	2,816	-0.11%
2020/10/22	0	0.00	40	45.40	45.25	-40	2,835	-1.41%
2020/10/21	0	0.00	4	45.43	45.50	-4	2,807	-0.14%
2020/10/13	1	44.50	0	0.00	44.60	1	2,944	0.03%
2020/10/12	1	44.90	0	0.00	44.90	1	3,011	0.03%
2020/10/06	1	44.00	11	44.05	44.10	-10	3,143	-0.32%
2020/09/30	2	42.00	0	0.00	42.25	2	3,130	0.06%
2020/09/29	0	0.00	4	42.20	42.10	-4	3,136	-0.13%
2020/09/28	0	42.40	0.1	42.40	42.25	0	3,160	0.00%
2020/09/24	5	41.70	1	41.50	41.50	4	3,190	0.13%
2020/09/23	1	43.00	2	43.05	42.85	-1	3,154	-0.03%
2020/09/21	0	0.00	4	44.00	43.90	-4	3,142	-0.13%
2020/09/18	2	44.10	0	0.00	43.80	2	3,141	0.06%
2020/09/17	0	0.00	1	43.80	43.90	-1	3,130	-0.03%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/15	0	0.00	1	44.05	43.60	-1	3,118	-0.03%
2020/09/14	2	43.80	0	0.00	43.80	2	3,143	0.06%
2020/09/11	0	43.30	7	43.26	43.00	-7	3,168	-0.22%
2020/09/09	1	43.50	0	0.00	43.55	1	3,182	0.03%
2020/09/08	0	0.00	0.1	44.35	44.20	-0.1	3,167	0.00%
2020/09/07	2	43.58	0	0.00	43.50	2	3,171	0.06%
2020/09/04	3	43.48	0	0.00	43.60	3	3,183	0.09%
2020/09/03	62	43.50	6	43.53	43.50	56	3,162	1.77%
2020/09/02	51	44.51	1	44.40	44.50	50	3,078	1.62%
2020/09/01	1	44.40	0	0.00	44.45	1	3,094	0.03%
2020/08/31	1	45.05	0	0.00	45.25	1	3,068	0.03%
2020/08/28	4	46.60	0	0.00	46.45	4	2,979	0.13%
2020/08/27	0	0.00	9	49.00	48.95	-9	2,876	-0.31%
2020/08/25	1	48.75	0	0.00	48.90	1	2,706	0.04%
2020/08/24	1	48.80	0	0.00	48.75	1	2,668	0.04%
2020/08/21	3	49.00	0	0.00	48.85	3	2,666	0.11%
2020/08/20	11	47.48	11	47.58	47.90	0	2,639	0.00%
2020/08/19	15	49.48	1	49.35	49.60	14	2,575	0.54%
2020/08/18	1	48.90	0	0.00	48.95	1	2,562	0.04%
2020/08/17	0	0.00	5	48.75	48.90	-5	2,538	-0.20%
2020/08/14	5	46.80	1	47.10	47.15	4	2,482	0.16%
2020/08/12	0	0.00	1	46.30	46.15	-1	2,599	-0.04%
2020/08/11	1	46.25	1	46.30	46.25	0	2,673	0.00%
2020/08/10	1	46.80	0	0.00	47.00	1	2,707	0.04%
2020/08/06	0	0.00	1.2	45.81	45.85	-1.2	2,725	-0.04%
2020/08/05	0	0.00	1	45.95	46.00	-1	2,781	-0.04%
2020/08/03	0	0.00	1.1	46.21	46.35	-1.1	2,906	-0.04%
2020/07/31	1	45.80	0	0.00	46.10	1	2,925	0.03%
2020/07/29	1.1	45.48	0	0.00	45.30	1.1	3,030	0.04%
2020/07/28	0.1	45.10	3	45.68	45.10	-2.9	3,046	-0.10%
2020/07/27	0	0.00	0.2	45.60	45.60	-0.2	3,056	-0.01%
2020/07/24	1	45.75	1	45.80	45.90	0	3,119	0.00%
2020/07/23	1	46.35	0	0.00	46.45	1	3,140	0.03%
2020/07/22	1	46.75	0	0.00	46.15	1	3,153	0.03%
2020/07/21	4	46.91	2	47.10	46.90	2	3,180	0.06%
2020/07/20	3	47.13	1	47.10	47.45	2	3,156	0.06%
2020/07/17	0	0.00	1	46.90	46.20	-1	3,124	-0.03%
2020/07/16	10	47.50	10	47.55	47.10	0	3,093	0.00%
2020/07/15	0	0.00	4	46.54	47.00	-4	3,025	-0.13%
2020/07/14	0	0.00	2	45.05	45.15	-2	2,974	-0.07%
2020/07/13	4	44.83	15	44.93	44.95	-11	2,935	-0.37%
2020/07/10	2	43.80	0	0.00	43.70	2	2,918	0.07%
2020/07/09	7	43.97	1	44.00	44.05	6	2,934	0.20%
2020/07/08	4	43.95	1	43.85	44.10	3	2,928	0.10%
2020/07/07	0	0.00	2	43.75	43.80	-2	2,922	-0.07%
2020/07/06	1	43.65	1	43.60	43.60	0	2,909	0.00%
2020/07/02	0	0.00	6	43.45	43.60	-6	2,911	-0.21%
2020/07/01	2	42.88	0	0.00	42.95	2	2,924	0.07%
2020/06/29	0	0.00	6	42.80	42.60	-6	3,023	-0.20%
2020/06/23	8	43.06	0	0.00	43.10	8	3,079	0.26%
2020/06/19	2	43.30	1	43.40	43.10	1	3,104	0.03%
2020/06/18	1	43.90	0	0.00	43.80	1	3,094	0.03%
2020/06/17	0	0.00	13	43.68	43.10	-13	3,072	-0.42%
2020/06/16	3	43.02	4	43.23	43.10	-1	3,075	-0.03%
2020/06/15	10	43.05	5	43.30	42.70	5	3,137	0.16%
2020/06/12	3	42.23	0	0.00	42.25	3	3,153	0.10%
2020/06/11	6	43.08	0	0.00	42.55	6	3,178	0.19%
2020/06/09	9	43.49	0	0.00	43.55	9	3,234	0.28%
2020/06/08	10	43.62	5	43.80	43.80	5	3,261	0.15%
2020/06/05	0	0.00	4	44.25	44.20	-4	3,235	-0.12%
2020/06/04	0	0.00	1.1	44.15	44.15	-1.1	3,264	-0.03%
2020/06/03	6	43.73	5	43.90	44.10	1	3,333	0.03%
2020/06/01	1	43.75	0	0.00	43.70	1	3,322	0.03%
2020/05/29	2	43.40	1	43.90	43.00	1	3,308	0.03%
2020/05/28	0	0.00	0.2	43.75	43.75	-0.2	3,286	0.00%
2020/05/27	1	44.20	0	0.00	44.15	1	3,284	0.03%
2020/05/26	0	0.00	1	44.30	44.20	-1	3,277	-0.03%
2020/05/25	1	44.00	7	44.10	44.25	-6	3,253	-0.18%
2020/05/22	5	43.46	0	0.00	43.20	5	3,224	0.16%
2020/05/21	2	43.50	4	43.98	44.00	-2	3,204	-0.06%
2020/05/20	0	0.00	3	43.90	43.85	-3	3,194	-0.09%
2020/05/19	3	44.83	9	44.09	44.80	-6	3,156	-0.19%
2020/05/18	5	43.80	4	43.26	43.90	1	3,046	0.03%
2020/05/15	10	42.85	1	43.10	42.80	9	2,985	0.30%
2020/05/14	1	42.00	1	42.55	41.90	0	2,929	0.00%
2020/05/13	1	42.35	0	0.00	42.35	1	2,883	0.03%
2020/05/12	0	0.00	2	42.13	42.15	-2	2,867	-0.07%
2020/05/11	6	42.93	1	42.85	43.00	5	2,814	0.18%
2020/05/08	1	43.10	2	42.55	43.35	-1	2,793	-0.04%
2020/05/07	1	41.90	0	0.00	42.25	1	2,723	0.04%
2020/05/06	1	42.00	0	0.00	41.50	1	2,732	0.04%
2020/05/05	0	0.00	2	41.95	41.95	-2	2,696	-0.07%
2020/05/04	1	41.00	2	40.80	40.85	-1	2,635	-0.04%
2020/04/30	1	41.55	1	41.35	41.45	0	2,619	0.00%
2020/04/29	3	41.47	0	0.00	41.45	3	2,599	0.12%
2020/04/28	1	39.95	3	40.28	40.70	-2	2,530	-0.08%
2020/04/27	2	39.65	2	39.75	39.90	0	2,546	0.00%
2020/04/24	2	39.65	16	39.65	39.80	-14	2,535	-0.55%
2020/04/23	1	39.00	11	39.17	39.30	-10	2,481	-0.40%
2020/04/22	15	38.58	0	0.00	38.55	15	2,464	0.61%
2020/04/21	9	38.78	1	39.60	38.65	8	2,460	0.33%
2020/04/20	1	39.00	0	0.00	39.45	1	2,443	0.04%
2020/04/17	2	39.15	1	38.95	38.80	1	2,439	0.04%
2020/04/16	0	0.00	3	39.27	39.40	-3	2,399	-0.13%
2020/04/15	2	39.48	5	39.42	39.70	-3	2,387	-0.13%
2020/04/14	0	0.00	8	38.29	38.45	-8	2,340	-0.34%
2020/04/10	4	37.65	1	37.70	37.80	3	2,362	0.13%
2020/04/09	1	37.50	8	37.54	37.50	-7	2,413	-0.29%
2020/04/08	0.7	37.30	1	37.35	37.15	-0.3	2,434	-0.01%
2020/04/07	5	37.26	0	0.00	37.05	5	2,420	0.21%
2020/04/06	3	36.97	2	37.15	37.05	1	2,390	0.04%
2020/04/01	2	36.70	7	37.41	36.95	-5	2,378	-0.21%
2020/03/31	0	0.00	14	37.49	36.95	-14	2,330	-0.60%
2020/03/30	6	36.32	7	35.89	36.50	-1	2,283	-0.04%
2020/03/27	1	35.20	0	0.00	35.10	1	2,246	0.04%
2020/03/25	0	0.00	1	35.10	34.90	-1	2,283	-0.04%
2020/03/24	5	34.00	0	0.00	33.85	5	2,419	0.21%
2020/03/23	1	33.40	1	33.70	33.30	0	2,595	0.00%
2020/03/19	3	32.48	1	32.40	32.00	2	2,620	0.08%
2020/03/18	2	35.05	0	0.00	34.70	2	2,586	0.08%
2020/03/17	10	35.35	2	34.70	35.25	8	2,605	0.31%
2020/03/12	7	37.54	0	0.00	37.40	7	2,469	0.28%
2020/03/11	0	0.00	23	39.10	38.70	-23	2,426	-0.95%
2020/03/10	3	38.00	0	0.00	38.40	3	2,442	0.12%
2020/03/09	21.3	38.92	11	39.21	38.65	10.3	2,495	0.41%
2020/03/06	2.5	40.04	0	0.00	40.05	2.5	2,473	0.10%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/03/02	2	40.05	0	0.00	40.00	2	2,509	0.08%
2020/02/25	2	40.35	0	0.00	40.45	2	2,544	0.08%
2020/02/24	4	40.60	0	0.00	40.55	4	2,540	0.16%
2020/02/19	1	41.45	0	0.00	41.45	1	2,564	0.04%
2020/02/12	2	40.50	0	0.00	40.65	2	2,743	0.07%
2020/02/11	1	40.25	0.1	40.70	40.50	1	2,743	0.03%
2020/02/10	0	0.00	4	40.30	40.25	-4	2,754	-0.15%
2020/02/07	3	40.67	0	0.00	40.50	3	2,744	0.11%
2020/02/06	0	0.00	0.1	41.40	41.30	-0.1	2,719	0.00%
2020/02/03	0	0.00	3	40.73	41.05	-3	2,723	-0.11%
2020/01/30	6	40.72	2.1	40.45	40.40	3.9	2,679	0.15%
2020/01/15	0	0.00	3	43.00	42.85	-3	2,675	-0.11%
2020/01/13	0	0.00	1	43.50	43.25	-1	2,706	-0.04%
2020/01/10	1	42.75	0	0.00	43.00	1	2,740	0.04%
2020/01/07	1	42.45	7	42.52	43.00	-6	2,744	-0.22%
2020/01/06	5	42.10	2	42.10	42.00	3	2,715	0.11%
2020/01/03	6	42.64	0	0.00	42.45	6	2,692	0.22%
2020/01/02	1	43.00	0	0.00	43.20	1	2,630	0.04%
2019/12/31	1	43.75	0	0.00	43.65	1	2,596	0.04%
2019/12/26	0	0.00	2	44.30	44.15	-2	2,568	-0.08%
2019/12/23	3	44.15	0	0.00	44.15	3	2,553	0.12%
2019/12/20	7	44.90	0	0.00	44.70	7	2,525	0.28%
2019/12/19	5	44.81	10	44.73	44.80	-5	2,487	-0.20%
2019/12/18	2	43.05	8	43.32	43.70	-6	2,326	-0.26%
2019/12/17	6	41.96	2	42.00	42.15	4	2,132	0.19%
2019/12/16	0	0.00	3	41.03	41.45	-3	2,083	-0.14%
2019/12/13	5	42.10	10	42.10	41.30	-5	2,090	-0.24%
2019/12/12	4	41.86	2	41.85	41.95	2	2,069	0.10%
2019/12/10	8	41.21	0	0.00	41.10	8	2,034	0.39%
2019/12/09	0	0.00	1	41.50	41.50	-1	2,024	-0.05%
2019/12/05	0	0.00	3	41.60	41.55	-3	2,010	-0.15%
2019/12/04	5	41.75	3	41.62	41.45	2	1,983	0.10%
2019/12/03	2	40.70	15	40.70	40.65	-13	1,891	-0.69%
2019/11/29	1	39.75	1	39.95	39.60	0	1,822	0.00%
2019/11/28	1	39.55	0	0.00	39.60	1	1,812	0.06%
2019/11/26	0	0.00	10	39.58	39.40	-10	1,816	-0.55%
2019/11/25	0	0.00	4	39.65	39.40	-4	1,821	-0.22%
2019/11/21	1	40.05	0	0.00	40.00	1	1,832	0.05%
2019/11/19	0	0.00	2	40.25	40.35	-2	1,851	-0.11%
2019/11/18	1	39.70	0	0.00	40.00	1	1,839	0.05%
2019/11/15	0	0.00	1	39.80	39.70	-1	1,812	-0.06%
2019/11/14	3	39.85	10	39.93	39.90	-7	1,845	-0.38%
2019/11/13	4	39.83	14	39.63	39.75	-10	1,837	-0.54%
2019/11/12	0	0.00	24	38.68	38.80	-24	1,731	-1.39%
2019/11/11	1	38.15	0.1	38.35	38.35	1	1,738	0.05%
2019/11/08	0	0.00	6	38.32	38.30	-6	1,731	-0.35%
2019/11/07	4	38.00	7	38.21	38.20	-3	1,733	-0.17%
2019/11/06	2	37.65	1	37.75	37.60	1	1,701	0.06%
2019/11/05	2	37.65	0	0.00	37.65	2	1,734	0.12%
2019/11/04	10	37.70	0	0.00	37.90	10	1,763	0.57%
2019/11/01	20	37.65	0	0.00	37.75	20	1,818	1.10%
2019/10/29	0	0.00	5	38.00	37.60	-5	1,862	-0.27%
2019/10/28	0	0.00	7	38.00	38.00	-7	1,869	-0.37%
2019/10/25	1	38.20	10	38.13	38.20	-9.1	1,897	-0.48%
2019/10/24	1	37.50	0	0.00	37.50	1	1,849	0.05%
2019/10/23	2	37.45	1	37.40	37.35	1	1,850	0.05%
2019/10/22	1	37.75	0	0.00	37.75	1	1,842	0.05%
2019/10/21	5	37.90	1.1	37.82	38.00	3.9	1,830	0.21%
2019/10/18	16	37.33	0	0.00	37.85	16	1,804	0.89%
2019/10/17	14	37.24	0	0.00	37.35	14	1,750	0.80%
2019/10/16	0	0.00	1	37.55	37.60	-1	1,739	-0.06%
2019/10/09	1	36.80	0.1	37.10	36.80	0.9	1,713	0.05%
2019/10/02	2	37.50	0	0.00	37.40	2	1,696	0.12%
2019/09/27	2	37.70	1	37.80	37.70	1	1,688	0.06%
2019/09/26	5	38.00	0	0.00	38.15	5	1,682	0.30%
2019/09/20	0	0.00	10	38.60	38.50	-10	1,798	-0.56%
2019/09/19	11	39.05	0	0.00	38.95	11	1,867	0.59%
2019/09/18	8	39.20	3	38.70	38.95	5	2,081	0.24%
2019/09/10	6	37.48	0	0.00	37.70	6	2,072	0.29%
2019/09/09	0.7	37.95	0	0.00	37.75	0.7	2,070	0.03%
2019/09/06	1	37.55	0	0.00	37.65	1	2,068	0.05%
2019/09/05	0	38.20	0	0.00	37.90	0	2,077	0.00%
2019/09/04	2	38.30	1	38.15	38.25	1	2,077	0.05%
2019/09/02	1	37.40	0	0.00	37.35	1	2,114	0.05%
2019/08/28	9.1	36.79	0	0.00	36.80	9.1	2,160	0.42%
2019/08/27	4	36.80	2	37.03	36.95	2	2,170	0.09%
2019/08/26	1	39.35	0	0.00	39.55	1	2,175	0.05%
2019/08/19	6	39.01	1	38.80	38.80	5	2,281	0.22%
2019/08/15	1	40.00	1	39.95	39.85	0	2,265	0.00%
2019/08/14	0.2	40.20	0	0.00	40.10	0.2	2,340	0.01%
2019/08/13	1	41.00	2	41.00	41.25	-1	2,423	-0.04%
2019/08/08	1	41.30	0	0.00	41.20	1	2,514	0.04%
2019/08/07	0	0.00	1	41.50	41.00	-1	2,521	-0.04%
2019/08/06	1	40.20	1	41.20	41.15	0	2,497	0.00%
2019/08/05	0	0.00	1	41.60	40.75	-1	2,518	-0.04%
2019/08/02	3	40.55	0	0.00	40.80	3	2,453	0.12%
2019/07/31	1	40.80	1	41.10	40.80	0	2,457	0.00%
2019/07/26	0	0.00	30	39.63	39.90	-30	2,393	-1.25%
2019/07/25	0	0.00	1	39.75	39.90	-1	2,397	-0.04%
2019/07/23	0	0.00	20	39.68	39.80	-20	2,388	-0.84%
2019/07/19	0	0.00	0.3	39.50	39.60	-0.3	2,412	-0.01%
2019/07/18	1	39.35	0	0.00	39.10	1	2,428	0.04%
2019/07/12	10	39.80	3	39.75	39.65	7	2,442	0.29%
2019/07/09	0	0.00	3	39.70	39.65	-3	2,444	-0.12%
2019/07/05	1	39.30	0	0.00	39.50	1	2,441	0.04%
2019/07/04	0	0.00	10	39.35	39.40	-10	2,444	-0.41%
2019/07/03	0	0.00	1	39.50	39.40	-1	2,439	-0.04%
2019/06/28	1	39.85	0	0.00	39.95	1	2,373	0.04%
2019/06/27	10	40.20	1	40.15	40.45	9	2,339	0.38%
2019/06/26	2	40.35	15	41.30	40.45	-13	2,315	-0.56%
2019/06/25	24	40.22	2	40.75	40.80	22	2,236	0.98%
2019/06/24	0	0.00	1	39.40	39.35	-1	2,014	-0.05%
2019/06/21	0	0.00	3	39.00	38.65	-3	1,991	-0.15%
2019/06/18	0	0.00	1	39.45	39.45	-1	1,943	-0.05%
2019/06/12	5	38.80	0	0.00	38.40	5	1,927	0.26%
2019/06/06	0	0.00	1	39.05	39.05	-1	1,914	-0.05%
2019/06/05	6	39.00	0	0.00	39.05	6	1,901	0.32%
2019/05/30	10	38.90	0	0.00	39.15	10	1,773	0.56%
2019/05/29	10	39.20	1	39.25	39.20	9	1,754	0.51%
2019/05/28	1	39.20	0	0.00	38.80	1	1,713	0.06%
2019/05/27	7.3	38.36	5.1	38.99	39.00	2.2	1,660	0.13%
2019/05/24	15	38.62	13	38.10	38.05	2	1,579	0.13%
2019/05/22	2	38.13	0	0.00	38.00	2	1,540	0.13%
2019/05/21	1	38.60	24	38.61	38.30	-23	1,506	-1.53%
2019/05/20	57	38.31	33	38.00	38.15	24	1,428	1.68%
2019/05/15	0	0.00	1	36.60	36.50	-1	1,203	-0.08%
2019/05/09	1	35.45	0	0.00	35.40	1	1,103	0.09%
2019/05/07	1	35.70	6	35.58	35.70	-5	1,071	-0.47%
2019/05/06	5	35.09	4	35.30	35.20	1	1,060	0.09%
2019/05/03	5	35.07	4	35.30	35.30	1	1,056	0.09%
2019/05/02	5	35.16	0	0.00	35.25	5	1,060	0.47%
2019/04/25	2.2	35.60	0	0.00	35.60	2.2	1,052	0.20%
2019/04/24	0	0.00	1	35.90	36.00	-1	1,046	-0.10%
2019/04/22	0	0.00	5	35.60	35.90	-5	1,047	-0.48%
2019/04/17	2	35.10	0	0.00	35.15	2	1,134	0.18%
2019/04/15	0	0.00	1	35.25	35.20	-1	1,195	-0.08%
2019/04/11	0.1	35.40	0	0.00	35.35	0.1	1,316	0.01%
2019/04/02	0	0.00	3	35.10	35.10	-3	1,380	-0.22%
2019/04/01	0	0.00	4	35.25	35.20	-4	1,424	-0.28%
2019/03/29	3	35.30	0	0.00	35.30	3	1,478	0.20%
2019/03/27	4	35.05	0	0.00	35.05	4	1,479	0.27%
2019/03/26	1	35.00	0	0.00	35.15	1	1,500	0.07%
2019/03/20	5	35.00	0	0.00	35.25	5	1,684	0.30%
2019/03/08	1	34.80	0	0.00	34.70	1	1,593	0.06%
2019/02/19	0	0.00	0.7	34.95	34.95	-0.7	1,578	-0.04%
2019/02/12	0	0.00	2	34.70	34.75	-2	1,540	-0.13%
2019/02/11	1	34.70	0	0.00	34.70	1	1,544	0.06%
2019/01/16	0	0.00	1.4	34.94	34.90	-1.4	1,614	-0.09%
2019/01/15	5	35.25	6	35.04	35.10	-1	1,609	-0.06%
2019/01/14	0	0.00	4	34.45	34.80	-4	1,612	-0.25%
2019/01/11	1	35.10	2	34.80	34.80	-1	1,653	-0.06%
2019/01/10	5	35.80	9	35.66	35.25	-4	1,628	-0.25%
2019/01/08	10	35.35	13	35.12	34.75	-3	1,542	-0.19%
2019/01/07	14	35.21	13	35.04	35.20	1	1,527	0.07%
2019/01/04	1	35.00	13	34.94	34.80	-12	1,486	-0.81%
2019/01/03	4	34.10	0	0.00	34.10	4	1,429	0.28%
2019/01/02	4	33.95	4	33.95	33.80	0	1,402	0.00%
2018/12/25	4	33.98	0	0.00	33.90	4	1,349	0.30%
2018/12/24	1	34.65	5	34.95	34.40	-4	1,326	-0.30%
2018/12/22	0	0.00	1	34.50	34.30	-1	1,280	-0.08%
2018/12/20	0	0.00	1	33.10	33.00	-1	1,223	-0.08%
2018/12/19	3	32.70	0	0.00	32.75	3	1,215	0.25%
2018/12/18	1	33.00	0	0.00	32.80	1	1,208	0.08%
2018/12/14	0	0.00	3	34.30	33.95	-3	1,123	-0.27%
2018/12/13	0	0.00	3	32.80	33.00	-3	1,078	-0.28%
2018/12/12	3	31.88	0	0.00	32.10	3	1,085	0.28%
2018/11/29	1	32.70	0	0.00	32.25	1	1,268	0.08%
2018/11/28	0	0.00	1	32.10	32.35	-1	1,349	-0.07%
2018/11/20	1	31.80	0	0.00	31.70	1	1,605	0.06%
2018/11/16	1	31.30	0	0.00	31.45	1	1,621	0.06%
2018/11/09	1	31.30	0	0.00	30.60	1	1,679	0.06%
2018/11/08	1	31.45	0	0.00	31.50	1	1,693	0.06%
2018/11/02	0	0.00	1	31.40	31.00	-1	1,808	-0.06%
2018/11/01	0.8	30.70	0	0.00	30.60	0.8	1,823	0.04%
2018/10/30	0	0.00	1	28.75	29.15	-1	1,878	-0.05%
2018/10/29	1	29.20	10	29.15	29.15	-9	1,875	-0.48%
2018/10/26	1	29.50	0	0.00	30.25	1	1,872	0.05%
2018/10/25	2	30.50	0	0.00	30.10	2	1,837	0.11%
2018/10/24	1	31.00	0.1	31.30	31.20	0.9	1,822	0.05%
2018/10/19	4	31.71	2	31.35	31.40	2	1,810	0.11%
2018/10/18	2	33.00	0	0.00	33.00	2	1,764	0.11%
2018/10/15	4	33.59	0	0.00	33.40	4	1,765	0.23%
2018/10/11	5	34.70	0	0.00	34.00	5	1,759	0.28%
2018/10/08	1	36.20	0	0.00	36.15	1	1,734	0.06%
2018/10/05	1	36.00	0	0.00	36.30	1	1,738	0.06%
2018/10/03	1	37.15	0	0.00	36.95	1	1,725	0.06%
2018/10/02	0	0.00	1	37.55	37.35	-1	1,725	-0.06%
2018/09/21	0	0.00	1	38.05	37.80	-1	1,783	-0.06%
2018/09/18	0	0.00	1	37.35	36.95	-1	1,816	-0.06%
2018/09/10	2	35.65	0	0.00	35.35	2	1,938	0.10%
2018/09/07	5	36.17	0	0.00	36.20	5	1,938	0.26%
2018/09/06	6	36.98	0	0.00	36.70	6	1,927	0.31%
2018/09/05	2	36.85	0	0.00	37.00	2	1,907	0.10%
2018/09/04	0	0.00	3	41.20	41.40	-3	1,829	-0.16%
2018/08/29	3	41.20	0	0.00	41.25	3	1,637	0.18%
2018/08/27	1	40.45	5	40.52	40.70	-4	1,593	-0.25%
2018/08/23	0	0.00	1	39.50	39.65	-1	1,578	-0.06%
2018/08/21	1	38.95	0	0.00	38.85	1	1,611	0.06%
2018/08/14	1	39.45	0	0.00	39.70	1	1,651	0.06%
2018/08/13	2	39.70	0	0.00	39.75	2	1,674	0.12%
2018/08/06	2	41.00	8	40.65	41.00	-6	1,890	-0.32%
2018/08/01	3	39.70	0	0.00	39.80	3	1,844	0.16%
2018/07/31	1	39.55	1	39.90	39.75	0	1,838	0.00%
2018/07/30	3	39.98	0	0.00	39.95	3	1,845	0.16%
2018/07/27	1	40.55	0	0.00	40.20	1	1,867	0.05%
2018/07/26	2	40.43	0	0.00	40.50	2	1,883	0.11%
2018/07/25	0	0.00	5	39.95	39.95	-5	1,919	-0.26%
2018/07/20	3	39.40	0	0.00	39.40	3	2,124	0.14%
2018/07/19	1	39.55	1	39.85	39.50	0	2,186	0.00%
2018/07/18	5	39.54	3	39.75	39.55	2	2,208	0.09%
2018/07/17	4	39.75	0	0.00	39.70	4	2,268	0.18%
2018/07/13	0	0.00	2	40.15	40.10	-2	2,283	-0.09%
2018/07/12	0	0.00	2	39.90	40.00	-2	2,310	-0.09%
2018/07/09	0	0.00	3	39.67	39.75	-3	2,322	-0.13%
2018/07/06	1	39.20	0	0.00	39.05	1	2,322	0.04%
2018/07/05	1	39.80	0	0.00	39.55	1	2,314	0.04%
2018/07/03	2	40.10	0	0.00	39.85	2	2,319	0.09%
2018/07/02	1	40.40	1	40.70	40.45	0	2,306	0.00%
2018/06/29	0	0.00	2	40.75	40.75	-2	2,297	-0.09%
2018/06/28	0	0.00	2	40.45	40.15	-2	2,269	-0.09%
2018/06/27	6	40.67	0	0.00	40.20	6	2,286	0.26%
2018/06/26	4	40.21	5	40.70	41.05	-1	2,247	-0.04%
2018/06/25	4	40.89	0	0.00	40.60	4	2,230	0.18%
2018/06/21	0	0.00	5	40.19	42.00	-5	2,167	-0.23%
2018/06/20	0	0.00	2	39.40	39.60	-2	2,110	-0.09%
2018/06/14	1	39.30	3	39.50	39.30	-2	2,111	-0.09%
2018/06/12	0	0.00	1	39.80	39.80	-1	2,145	-0.05%
2018/06/11	0	0.00	5	39.96	39.80	-5	2,151	-0.23%
2018/06/07	6	39.57	1	39.90	39.50	5	2,189	0.23%
2018/06/05	5	39.61	1	39.95	39.45	4	2,245	0.18%
2018/06/04	4	39.69	0	0.00	39.75	4	2,299	0.17%
2018/05/18	0	0.00	1	40.35	40.35	-1	2,614	-0.04%
2018/05/17	0	0.00	5	42.00	41.20	-5	2,559	-0.20%
2018/05/16	3	40.90	3	41.03	41.50	0	2,514	0.00%
2018/05/15	4	39.58	1	39.85	39.95	3	2,406	0.12%
2018/05/11	5	37.50	0	0.00	37.35	5	2,317	0.22%
2018/05/04	0	0.00	1	37.50	37.65	-1	2,252	-0.04%
2018/04/30	2	38.45	16	37.97	38.35	-14	2,161	-0.65%
2018/04/27	1	37.15	6	36.92	37.25	-5	2,072	-0.24%
2018/04/26	2	36.85	3.2	37.01	36.25	-1.2	2,026	-0.06%
2018/04/25	1	36.00	14	35.90	36.30	-13	1,975	-0.66%
2018/04/23	0	0.00	9	35.78	35.75	-9	1,954	-0.46%
2018/04/20	0	0.00	11	34.30	34.40	-11	1,882	-0.58%
2018/04/19	10	34.25	0	0.00	34.20	10	1,877	0.53%
2018/04/18	7	34.29	0	0.00	34.00	7	1,863	0.38%
2018/04/17	0	0.00	1	35.25	34.85	-1	1,845	-0.05%
2018/04/12	0	0.00	3	34.93	34.95	-3	1,886	-0.16%
2018/04/11	2	34.88	0	0.00	34.80	2	1,886	0.11%
2018/04/10	0	0.00	2	35.60	35.25	-2	1,878	-0.11%
2018/04/03	1	34.50	0	0.00	34.70	1	1,872	0.05%
2018/04/02	1	34.55	0	0.00	34.75	1	1,920	0.05%
2018/03/31	10	34.55	0	0.00	34.55	10	1,927	0.52%
2018/03/30	3	34.97	0	0.00	34.30	3	1,938	0.15%
2018/03/23	4	33.98	0	0.00	34.10	4	1,934	0.21%
2018/03/22	4	35.06	0	0.00	35.00	4	1,915	0.21%
2018/03/20	0	0.00	1	35.60	35.60	-1	1,912	-0.05%
2018/03/12	3	35.50	0	0.00	35.55	3	1,831	0.16%
2018/03/07	1	36.35	11	36.05	35.65	-10	1,714	-0.58%
2018/03/06	0	0.00	5	35.81	35.50	-5	1,661	-0.30%
2018/03/02	0	0.00	5	35.50	35.90	-5	1,565	-0.32%
2018/03/01	11	34.64	7	34.67	34.95	4	1,357	0.29%
2018/02/27	2	34.05	0	0.00	33.95	2	1,273	0.16%
2018/02/21	2	32.70	0	0.00	32.95	2	1,250	0.16%
2018/02/06	6	32.05	1	31.95	31.85	5	1,254	0.40%
2018/01/24	0	0.00	20	34.40	34.35	-20	1,415	-1.41%
2018/01/19	0	0.00	2	34.68	34.45	-2	1,482	-0.13%
2018/01/17	0	0.00	5	34.52	34.65	-5	1,570	-0.32%
2018/01/11	0	0.00	1	34.20	34.20	-1	1,626	-0.06%
2018/01/08	0	0.00	1	34.00	34.00	-1	1,683	-0.06%
2018/01/04	0	0.00	36	33.37	33.55	-36	1,735	-2.07%
2018/01/03	36	33.43	0	0.00	33.30	36	1,851	1.94%