加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    360張
  • 產業
    上市 食品類股▼0.03%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13216.10216.3516.2505360.00%
2024/05/10316.1000.0016.1035310.56%
2024/05/08516.4800.0016.3555130.97%
2024/05/07116.80116.8016.7505020.00%
2024/05/06116.8500.0017.0014900.20%
2024/05/02217.4000.0017.3524580.44%
2024/04/3000.00416.3516.40-4396-1.01%
2024/04/29816.53216.4016.5063791.58%
2024/04/26115.4500.0015.4513240.31%
2024/04/25115.4000.0015.4513200.31%
2024/04/24015.6500.0015.5003170.00%
2024/04/2300.00115.4515.45-1313-0.32%
2024/04/19114.8500.0015.0013000.33%
2024/04/1100.00115.0515.05-1275-0.36%
2024/04/10015.3000.0015.3002680.00%
2024/04/0200.00115.5515.35-1259-0.39%
2024/03/2800.00115.1515.15-1246-0.40%
2024/03/21115.05314.9014.95-2191-1.05%
2024/03/2000.001714.9514.95-17185-9.19%
2024/03/182114.7500.0014.702117911.73%
2024/02/2700.00113.9013.90-1144-0.69%
2024/02/23014.2000.0014.0001440.00%
2024/01/290.714.0000.0013.950.71440.49%
2024/01/17113.7000.0013.5511400.71%
2023/12/06015.3500.0014.1001040.00%
2023/10/06113.9000.0013.9011920.52%
2023/10/040.113.85213.8513.80-1.9198-0.96%
2023/09/2000.000.114.2014.15-0.1223-0.03%
2023/09/1900.000.214.2514.10-0.2226-0.07%
2023/09/01214.3000.0014.3522530.79%
2023/08/25114.95114.8014.9502530.00%
2023/08/2200.00113.8513.85-1234-0.43%
2023/07/3100.00114.9014.65-1262-0.38%
2023/07/21114.8000.0014.8512660.37%
2023/07/1300.00114.4014.35-1302-0.33%
2023/07/12114.5000.0014.3513060.33%
2023/06/2700.00115.0014.90-1455-0.22%
2023/06/1600.00114.8514.85-1507-0.20%
2023/06/1300.00015.1015.0505350.00%
2023/06/1200.00115.1515.05-1538-0.19%
2023/05/3000.00515.0014.95-5903-0.55%
2023/05/2600.00115.1515.10-11,016-0.10%
2023/05/25215.4800.0015.3021,0200.20%
2023/05/100.115.5000.0015.350.11,0040.01%
2023/05/090.115.8000.0015.650.11,0020.01%
2023/05/0200.00815.9516.05-81,002-0.80%
2023/04/25316.53117.4016.4529900.20%
2023/04/2100.00216.7516.40-2968-0.21%
2023/04/2000.00116.4516.40-1962-0.10%
2023/04/19016.99216.5516.55-2958-0.21%
2023/04/18017.2500.0016.7509510.00%
2023/04/17116.7500.0016.7519480.11%
2023/04/14116.7600.0016.7519420.11%
2023/04/11117.00117.3017.0009360.00%
2023/04/10317.08117.0517.1029380.21%
2023/04/07117.1500.0017.3019290.11%
2023/04/06817.261717.9217.20-9913-0.99%
2023/03/291.216.17116.2016.100.28050.03%
2023/03/2800.00116.2516.25-1799-0.13%
2023/03/27216.9300.0016.7027820.26%
2023/03/241116.9100.0016.90117581.45%
2023/03/2200.00217.5517.45-2732-0.27%
2023/03/2100.00517.5017.50-5725-0.69%
2023/03/17516.95317.1017.1027050.28%
2023/03/16016.80116.9016.80-1698-0.14%
2023/03/1500.00117.5517.50-1682-0.15%
2023/03/1400.00517.5517.55-5677-0.74%
2023/03/1300.001017.6017.70-10672-1.49%
2023/03/10118.10518.0517.80-4656-0.61%
2023/03/09218.0800.0018.0526360.31%
2023/03/061318.132918.1718.15-16572-2.80%
2023/03/032617.8800.0017.60264945.25%
2023/03/01116.8500.0016.6513040.33%
2023/02/0300.00215.5515.60-2167-1.20%
2023/01/30115.6000.0015.6511540.65%
2022/12/0600.00115.2515.25-1163-0.61%
2022/12/0200.00215.1815.15-2164-1.22%
2022/11/2900.00114.8514.85-1170-0.59%
2022/11/1600.00114.8514.65-1233-0.43%
2022/11/1100.000.114.8014.75-0.1241-0.04%
2022/09/28214.650.514.0514.001.55030.30%
2022/09/27214.6500.0014.7025090.39%
2022/09/1300.00115.7015.70-1571-0.18%
2022/09/1200.00115.6515.65-1590-0.17%
2022/09/0600.00115.6515.55-1612-0.16%
2022/08/31115.9500.0015.9516500.15%
2022/08/2900.00115.7015.80-1658-0.15%
2022/08/26116.2000.0016.1016500.15%
2022/08/24116.15116.6015.9506610.00%
2022/08/23116.0500.0016.1516640.15%
2022/08/1900.000.116.0015.95-0.1742-0.01%
2022/08/181016.1000.0015.95108521.17%
2022/08/1700.000.416.1516.05-0.4867-0.05%
2022/08/0300.00515.4515.55-51,126-0.44%
2022/08/0200.00115.8015.80-11,179-0.08%
2022/08/01116.0000.0016.0511,2270.08%
2022/07/2900.00115.9015.90-11,359-0.07%
2022/07/2700.00515.7515.75-51,444-0.35%
2022/07/2200.00315.5015.50-32,020-0.15%
2022/07/11316.9500.0017.0535,2270.06%
2022/07/0100.00115.4015.30-15,299-0.02%
2022/06/30115.7500.0015.8015,2900.02%
2022/06/2700.00116.6016.50-15,315-0.02%
2022/06/22116.1000.0016.0015,4220.02%
2022/06/2100.00216.5016.60-25,414-0.04%
2022/06/17116.5000.0016.6015,3860.02%
2022/06/14117.0000.0017.0015,3650.02%
2022/06/0600.000.617.8517.95-0.65,313-0.01%
2022/06/0200.00118.0017.95-15,312-0.02%
2022/06/0100.000.118.2018.10-0.15,3070.00%
2022/05/3100.002.118.2718.35-2.15,294-0.04%
2022/05/3000.000.318.5018.50-0.35,287-0.01%
2022/05/2700.00318.5518.50-35,276-0.06%
2022/05/2611.118.77518.8819.156.15,2150.12%
2022/05/23117.7000.0017.9015,1070.02%
2022/05/20417.73117.8017.7035,1020.06%
2022/05/1800.00118.2018.50-15,063-0.02%
2022/05/13218.03318.2018.10-15,022-0.02%
2022/05/12118.001118.3017.70-105,003-0.20%
2022/05/1100.002318.7818.50-234,959-0.46%
2022/05/10519.15319.2819.3024,9210.04%
2022/05/094020.9400.0020.20404,8640.82%
2022/05/06421.51521.6421.10-14,808-0.02%
2022/05/043621.064020.7920.80-44,620-0.09%
2022/05/033321.783221.1021.4014,5780.02%
2022/04/294023.083422.5221.7064,4610.13%
2022/04/28221.131120.9322.20-94,132-0.22%
2022/04/272621.001120.5120.20153,9960.38%
2022/04/26722.21621.6620.6013,8350.03%
2022/04/25122.251523.7922.60-143,696-0.38%
2022/04/224024.763524.5024.5053,5330.14%
2022/04/214124.052624.0524.30153,0950.48%
2022/04/20822.7615.123.0423.40-7.12,374-0.30%
2022/04/1928.120.811620.9121.3012.11,7820.68%
2022/04/182820.7833.321.0621.60-5.31,556-0.34%
2022/04/1511.319.391118.5619.650.39760.03%
2022/04/14117.80117.6517.9006760.00%
2022/04/13117.6000.0017.3516560.15%
2022/04/12317.87118.3517.4526500.31%
2022/04/08117.3000.0017.2515670.18%
2022/04/0700.00217.2517.30-2560-0.36%
2022/04/06217.1300.0017.1525520.36%
2022/03/30117.15317.0517.10-2528-0.38%
2022/03/29617.78517.7617.5015040.20%
2022/03/28417.787.217.8117.90-3.2451-0.71%
2022/03/25317.0800.0017.1033930.76%
2022/03/24116.7000.0016.7013800.26%
2022/03/2100.00316.6516.65-3374-0.80%
2022/03/17316.4500.0016.4533750.80%
2022/03/0200.00616.8516.95-6367-1.63%
2022/02/2500.00417.0017.10-4348-1.15%
2022/02/240.217.0500.0016.850.23400.06%
2022/02/2200.00117.2017.45-1306-0.33%
2022/02/21717.1000.0017.4072912.40%
2022/02/180.116.6500.0016.800.12700.04%
2022/02/1600.00516.7416.70-5268-1.86%
2022/02/150.216.90816.8816.65-7.8268-2.91%
2022/02/11116.20516.2516.20-4239-1.67%
2022/01/10116.0000.0015.8512540.39%
2022/01/03116.0000.0016.0012520.40%
2021/12/300.115.8500.0015.700.12370.02%
2021/12/1600.00115.6515.60-1248-0.40%
2021/12/10115.65115.7015.7002500.00%
2021/12/09315.27215.2515.4012430.41%
2021/11/2900.00115.3015.35-1244-0.41%
2021/11/19115.5000.0015.5012580.39%
2021/11/150.115.3000.0015.200.12780.04%
2021/11/110.115.5500.0015.500.12800.04%
2021/10/27116.0000.0016.1013410.29%
2021/10/2100.00116.1016.10-1346-0.29%
2021/10/1800.00115.2016.15-1347-0.29%
2021/10/0800.00115.1515.15-1355-0.28%
2021/10/0600.00214.9815.00-2366-0.55%
2021/10/0100.003014.9014.95-30375-7.98%
2021/09/2300.00115.0515.05-1435-0.23%
2021/09/22514.9500.0014.9054411.13%
2021/09/14715.1100.0015.2074601.52%
2021/09/13315.05115.2015.2024670.43%
2021/09/08715.19115.2015.0564941.21%
2021/09/07115.30215.4315.30-1490-0.20%
2021/09/06415.33315.4015.3014950.20%
2021/09/02415.4400.0015.3545050.79%
2021/09/0100.00115.7015.70-1520-0.19%
2021/08/31115.7500.0015.7015430.18%
2021/08/27315.5000.0015.4535710.52%
2021/08/26415.3500.0015.3545890.68%
2021/08/25215.3500.0015.3526010.33%
2021/08/24115.5500.0015.4016090.16%
2021/08/23216.453616.7816.75-34625-5.43%
2021/08/19116.2000.0016.1016350.16%
2021/08/181015.911015.9816.1506450.00%
2021/08/162016.4800.0016.15206653.01%
2021/08/131916.771216.9516.4576641.05%
2021/08/1200.001216.9116.85-12661-1.81%
2021/08/114916.831216.9016.80376735.50%
2021/08/0400.001117.2317.10-11942-1.17%
2021/08/021117.1300.0017.05111,0401.06%
2021/07/26217.50117.4017.2511,2420.08%
2021/07/2200.00217.5017.35-21,673-0.12%
2021/07/21117.2000.0017.3511,6850.06%
2021/07/19317.4200.0017.3531,7210.17%
2021/07/1500.001517.1017.05-151,787-0.84%
2021/07/141516.97216.9516.80131,8250.71%
2021/07/130.117.1500.0017.000.11,8630.01%
2021/07/0900.001917.1017.10-191,888-1.01%
2021/07/02117.15616.9517.25-51,964-0.25%
2021/06/291716.75116.8016.60161,9800.81%
2021/06/280.116.65416.6016.70-3.91,998-0.20%
2021/06/23516.6500.0016.7052,1090.24%
2021/06/211.216.5800.0016.551.22,0970.06%
2021/06/184.116.801316.8016.80-8.92,083-0.43%
2021/06/16417.05116.9016.9032,0680.15%
2021/06/0910.217.6200.0017.3010.22,0460.50%
2021/06/0800.00317.7317.70-32,030-0.15%
2021/06/0700.00517.2117.45-52,009-0.25%
2021/06/04517.75217.5017.4031,9920.15%
2021/06/02216.951416.9717.10-121,962-0.61%
2021/05/310.117.05117.2017.00-0.91,942-0.05%
2021/05/281716.34616.4416.45111,9200.57%
2021/05/2600.00116.1016.10-11,896-0.05%
2021/05/25116.0000.0015.9511,8840.05%
2021/05/2400.00116.1015.90-11,867-0.05%
2021/05/1800.00715.6815.90-71,808-0.39%
2021/05/171115.62315.5215.5081,7680.45%
2021/05/14415.58216.1815.3521,6870.12%
2021/05/13616.07316.0515.8031,6450.18%
2021/05/12617.1500.0016.5061,5810.38%
2021/05/11418.5600.0018.3041,5100.26%
2021/05/10117.9000.0018.6011,4430.07%
2021/05/040.316.8800.0017.100.31,3420.02%
2021/05/030.418.58518.7218.30-4.61,257-0.37%
2021/04/2957.119.665719.2718.900.11,1900.01%
2021/04/27216.8300.0016.7527570.26%
2021/04/26516.7000.0017.0057410.67%
2021/04/22117.2000.0016.9516870.15%
2021/04/21216.70116.9516.9516330.16%
2021/04/2000.00116.6516.90-1610-0.16%
2021/04/19115.9000.0016.4515690.18%
2021/04/1600.00315.3515.35-3529-0.57%
2021/04/15315.0000.0015.0035090.59%
2021/04/14114.9500.0014.6514950.20%
2021/04/13115.00215.2515.10-1461-0.22%
2021/04/12314.9200.0015.0034410.68%
2021/04/08114.2000.0014.2014030.25%
2021/03/31213.70413.9013.95-2373-0.53%
2021/03/30613.73413.7513.7523540.56%
2021/03/2900.00213.6013.75-2336-0.59%
2021/03/26213.9500.0013.7023240.62%
2021/03/2400.00212.6512.70-2261-0.76%
2021/03/15212.7000.0012.5022780.72%
2020/12/28212.7000.0012.6524540.44%
2020/11/131012.2000.0012.20102504.00%
2020/10/1500.00111.8511.90-1181-0.55%
2020/09/22111.5500.0011.6012830.35%
2020/09/0800.003011.5111.50-30316-9.47%
2020/09/0700.001011.4211.55-10319-3.13%
2020/09/0400.001011.4011.50-10324-3.08%
2020/09/0300.002011.6111.50-20330-6.05%
2020/06/2200.00111.2511.25-1283-0.35%
2020/06/18111.1500.0011.2012740.36%
2020/02/1800.001010.2010.25-10139-7.18%
2020/02/051010.5500.0010.50101436.97%
2019/11/136010.0500.0010.106013942.95%
2019/10/141510.0000.009.981513610.95%
2018/08/0900.00112.0011.90-1138-0.72%
2018/08/03111.8500.0011.8511530.65%
2018/06/2100.00112.3012.35-1216-0.46%
2018/06/08112.3500.0012.3012170.46%
2018/02/2600.00310.7510.60-3192-1.56%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音