宏亞 (1236)-國泰-松江券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
24.00
漲跌
▲0.05
漲幅
+0.21%
成交量
12張
產業
上市食品類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	24.10	0	0.00	24.00	0.1	23	0.40%
2024/05/07	0.2	24.10	0	0.00	23.95	0.2	23	0.89%
2024/05/06	0.1	24.07	0	0.00	24.05	0.1	23	0.36%
2024/05/03	0.1	24.00	0	0.00	23.85	0.1	23	0.25%
2024/05/02	0.1	23.86	0	0.00	23.85	0.1	23	0.22%
2024/04/30	0.8	23.69	0	0.00	23.80	0.8	23	3.57%
2024/04/29	0.4	23.76	0	0.00	23.65	0.4	23	1.61%
2024/04/26	0.5	23.85	0	23.85	23.70	0.4	22	1.91%
2024/04/25	0.6	23.74	0	0.00	23.70	0.6	22	2.60%
2024/04/24	0.1	23.55	0	0.00	23.55	0.1	22	0.64%
2024/04/23	0.3	23.56	0	0.00	23.40	0.3	22	1.22%
2024/04/22	0.8	23.50	0	0.00	23.30	0.8	22	3.67%
2024/04/11	0.1	23.48	0	0.00	23.35	0.1	21	0.29%
2024/04/10	0	23.50	0	0.00	23.40	0	21	0.14%
2024/04/02	0	23.65	0	0.00	23.50	0	21	0.16%
2024/04/01	0	23.65	0	0.00	23.45	0	21	0.11%
2024/03/28	0	23.50	0	0.00	23.40	0	21	0.05%
2024/03/26	0	23.40	0	0.00	23.30	0	21	0.06%
2024/03/22	0.1	23.35	0.1	23.40	23.45	0	21	-0.01%
2024/03/11	0	23.60	0	0.00	23.55	0	20	0.09%
2024/03/04	0.3	24.29	0	0.00	24.25	0.3	20	1.39%
2024/03/01	0.3	24.30	0	0.00	24.30	0.3	20	1.48%
2024/02/27	0.1	24.40	0	0.00	24.40	0.1	20	0.39%
2024/02/23	0	0.00	0.8	23.80	23.85	-0.8	18	-4.39%
2024/02/20	0	23.70	0	0.00	23.70	0	16	0.25%
2024/02/19	1	23.75	0	0.00	23.70	1	16	6.21%
2024/02/16	0	0.00	0.1	23.75	23.70	-0.1	16	-0.49%
2024/01/26	0	23.85	0	0.00	23.60	0	19	0.08%
2024/01/15	0	23.85	0	0.00	23.75	0	21	0.10%
2024/01/11	0.1	24.05	0	0.00	23.95	0.1	21	0.46%
2024/01/05	0.1	24.10	0	0.00	23.95	0.1	24	0.45%
2024/01/04	0.1	24.00	0	0.00	24.10	0.1	24	0.33%
2024/01/03	0	23.95	0	0.00	24.20	0	24	0.10%
2024/01/02	0	0.00	0	23.90	23.90	0	25	-0.12%
2023/12/29	0	24.05	0	0.00	23.85	0	25	0.06%
2023/12/28	0.2	24.02	0	0.00	24.15	0.2	25	0.59%
2023/12/22	0.2	24.10	0	0.00	23.90	0.2	24	0.61%
2023/12/19	0.2	23.88	0	0.00	23.95	0.2	25	0.79%
2023/12/15	0	23.85	0.1	23.90	23.90	-0.1	24	-0.34%
2023/12/14	0	23.90	0	0.00	23.85	0	24	0.12%
2023/12/13	0	24.00	0	0.00	23.90	0	25	0.12%
2023/12/12	0.1	23.90	0	0.00	23.95	0.1	25	0.19%
2023/12/11	0	23.70	0	0.00	23.70	0	25	0.04%
2023/12/08	0.1	23.95	0	0.00	23.90	0.1	25	0.19%
2023/12/07	0.1	23.85	0	0.00	23.85	0.1	25	0.39%
2023/12/05	0.1	23.80	0	0.00	23.75	0.1	25	0.40%
2023/12/04	0.1	23.90	0	23.95	23.80	0.1	25	0.22%
2023/11/28	0.1	24.35	0	0.00	24.30	0.1	28	0.43%
2023/11/27	0.1	24.30	0	0.00	24.15	0.1	28	0.29%
2023/11/24	0.1	24.50	0	0.00	24.20	0.1	28	0.18%
2023/10/17	0	0.00	0.3	23.60	23.95	-0.3	39	-0.76%
2023/10/16	0	0.00	0.5	23.40	23.55	-0.5	41	-1.21%
2023/10/12	0.1	23.00	0	0.00	23.35	0.1	43	0.23%
2023/10/11	0	23.00	0	0.00	23.00	0	42	0.02%
2023/09/21	0	0.00	0	21.00	20.70	0	44	0.00%
2023/09/15	0.1	21.15	0	0.00	21.45	0.1	45	0.13%
2023/09/14	0	0.00	0.2	21.50	21.45	-0.2	46	-0.35%
2023/09/08	0	21.35	0	0.00	21.30	0	48	0.02%
2023/08/24	0	21.80	0	0.00	21.40	0	53	0.07%
2023/08/16	0	0.00	0	22.40	22.30	0	56	0.00%
2023/08/08	0	22.70	0	0.00	22.65	0	73	0.01%
2023/07/31	1	22.65	0	0.00	22.65	1	81	1.23%
2023/07/27	10.1	22.55	0	0.00	22.65	10.1	81	12.40%
2023/05/22	1	23.70	0	0.00	23.75	1	169	0.59%
2023/03/09	0.2	24.50	0	0.00	24.40	0.2	187	0.09%
2023/02/23	0	0.00	6	24.95	24.80	-6	180	-3.33%
2023/02/22	6	24.15	0	0.00	24.35	6	167	3.58%
2023/02/10	0	0.00	0	24.00	23.90	0	173	0.00%
2023/02/08	0	0.00	0	24.75	24.50	0	175	-0.01%
2023/02/03	1	23.25	0	0.00	23.65	1	156	0.64%
2023/02/01	0	0.00	2	23.20	23.30	-2	152	-1.31%
2023/01/10	0	0.00	0	22.55	22.60	0	148	-0.02%
2023/01/04	0	22.15	0	22.50	22.20	0	149	0.00%
2022/12/29	20	23.00	20.1	22.16	22.15	-0.1	146	-0.05%
2022/12/19	0	0.00	1	21.80	22.15	-1	158	-0.63%
2022/12/13	1	22.40	0	0.00	22.90	1	155	0.64%
2022/12/12	2	23.00	0	0.00	22.40	2	153	1.31%
2022/11/30	0	0.00	1	21.45	21.45	-1	131	-0.76%
2022/11/25	0	0.00	1	21.30	20.90	-1	134	-0.74%
2022/11/11	0	21.30	0	0.00	20.55	0	178	0.01%
2022/11/07	0	0.00	0.1	19.85	21.30	-0.1	190	-0.06%
2022/10/28	0	18.35	0	0.00	18.20	0	234	0.00%
2022/10/24	0	0.00	0	18.41	18.00	0	260	-0.02%
2022/10/12	0.2	20.15	0	0.00	20.20	0.2	320	0.06%
2022/10/05	0	21.90	0	0.00	22.00	0	344	0.01%
2022/09/20	1	25.05	0	0.00	25.10	1	704	0.14%
2022/09/06	0	0.00	2	25.35	25.20	-2	933	-0.21%
2022/08/31	0	0.00	3	25.90	26.10	-3	1,292	-0.23%
2022/08/30	0	0.00	5	25.36	25.40	-5	1,288	-0.39%
2022/08/26	0	0.00	1	26.05	25.80	-1	1,284	-0.08%
2022/08/25	2	26.20	0	0.00	26.15	2	1,281	0.16%
2022/08/24	0	0.00	2	26.38	26.20	-2	1,277	-0.16%
2022/08/19	1	25.70	0	0.00	25.70	1	1,261	0.08%
2022/08/10	1	26.25	0	0.00	26.15	1	1,244	0.08%
2022/08/09	2	26.35	0	0.00	26.35	2	1,245	0.16%
2022/08/08	3	26.60	0	26.95	26.75	3	1,254	0.24%
2022/08/05	2	27.03	3	27.27	27.00	-1	1,256	-0.08%
2022/08/02	2	27.53	0	0.00	26.80	2	1,239	0.16%
2022/08/01	0	0.00	8	27.90	28.00	-8	1,247	-0.64%
2022/07/29	3	27.48	0	0.00	27.60	3	1,280	0.23%
2022/07/27	2	27.40	0	0.00	27.45	2	1,294	0.15%
2022/07/26	3	27.45	7	27.85	27.90	-4	1,305	-0.31%
2022/07/22	2	27.30	2	27.78	27.30	0	1,288	0.00%
2022/07/21	0	0.00	2	26.53	26.50	-2	1,281	-0.16%
2022/07/18	0	0.00	6.1	26.18	26.30	-6.1	1,342	-0.45%
2022/07/15	3	25.62	0	0.00	25.65	3	1,362	0.22%
2022/07/14	4	26.20	0	0.00	26.05	4	1,354	0.30%
2022/07/12	0	0.00	0	26.50	25.95	0	1,350	0.00%
2022/07/08	0	0.00	3	27.30	26.50	-3	1,336	-0.22%
2022/07/07	1	26.10	0	0.00	26.65	1	1,326	0.08%
2022/07/06	12	26.60	2	27.23	26.00	10	1,320	0.76%
2022/07/05	1	26.55	4	26.80	27.30	-3	1,313	-0.23%
2022/07/04	3	26.40	6	26.21	26.10	-3	1,308	-0.23%
2022/07/01	8	28.11	3	26.80	26.80	5	1,289	0.39%
2022/06/30	23	29.01	20	29.36	29.00	3	1,254	0.24%
2022/06/29	0	0.00	6	29.38	29.95	-6	1,054	-0.57%
2022/06/28	0	0.00	2	27.50	27.25	-2	1,004	-0.20%
2022/06/24	0	0.00	1	26.20	26.45	-1	993	-0.10%
2022/06/22	8	26.74	4	27.33	26.30	4	983	0.41%
2022/06/21	2	26.58	7	26.66	26.50	-5	972	-0.51%
2022/06/20	1	26.60	0	0.00	25.75	1	957	0.10%
2022/06/17	1	27.00	0	0.00	27.55	1	937	0.11%
2022/06/16	5	29.52	2	29.23	28.00	3	917	0.33%
2022/06/15	23	30.41	14	30.60	29.50	9	890	1.01%
2022/06/10	3	29.35	4	29.18	30.05	-1	601	-0.17%
2022/06/01	1	25.75	0	0.00	25.70	1	447	0.22%
2022/05/23	0	0.00	0	25.85	25.70	0	564	0.00%
2022/05/09	0	0.00	1	26.00	26.10	-1	703	-0.14%
2022/05/06	4	27.76	5	28.07	26.60	-1	692	-0.14%
2022/05/03	1	27.95	2	26.93	27.20	-1	649	-0.15%
2022/04/26	1	25.75	0	0.00	25.55	1	637	0.16%
2022/04/22	6	29.63	6	28.79	27.30	0	631	0.00%
2022/04/21	1	27.00	0	0.00	28.05	1	577	0.17%
2022/04/07	0	26.80	0	0.00	26.65	0	742	0.00%
2022/03/23	1	26.90	0	0.00	26.75	1	764	0.13%
2022/03/18	0	0.00	1	26.80	26.70	-1	1,079	-0.09%
2022/03/15	0	0.00	1	26.65	26.25	-1	1,154	-0.09%
2022/03/09	0	0.00	1	26.30	26.60	-1	1,266	-0.08%
2022/03/08	1	27.00	0	0.00	25.20	1	1,267	0.08%
2022/03/07	1	26.65	0	0.00	26.65	1	1,270	0.08%
2022/03/04	2	27.95	0	0.00	28.30	2	1,275	0.16%
2022/03/03	1	29.50	2	30.20	29.50	-1	1,261	-0.08%
2022/03/01	0	0.00	0.1	28.10	28.00	-0.1	1,201	-0.01%
2022/02/25	0	0.00	0	28.15	28.30	0	1,214	0.00%
2022/02/23	0	0.00	3	27.90	27.75	-3	1,300	-0.23%
2022/02/22	0	0.00	1	28.10	28.10	-1	1,312	-0.08%
2022/02/18	5	30.43	10	31.79	30.40	-5	1,312	-0.38%
2022/02/16	0	0.00	1	26.95	26.95	-1	1,200	-0.08%
2022/02/15	1	24.75	0	0.00	24.50	1	1,196	0.08%
2022/02/10	3	25.00	0	0.00	25.15	3	1,184	0.25%
2022/01/26	1	25.50	1	25.30	25.40	0	1,173	0.00%
2022/01/24	0	0.00	3	25.37	26.35	-3	1,147	-0.26%
2022/01/21	0.1	25.20	1	25.00	24.60	-1	1,128	-0.08%
2022/01/20	1	26.05	1	26.35	25.95	0	1,124	0.00%
2022/01/14	1.2	25.94	17	25.85	25.85	-15.8	1,109	-1.42%
2022/01/13	1.1	26.56	3	26.90	26.90	-1.9	1,103	-0.17%
2022/01/11	10	28.10	0	0.00	28.10	10	1,088	0.92%
2022/01/10	11	28.89	1	29.05	28.30	10	1,083	0.92%
2022/01/07	1	28.40	15	28.05	28.10	-14	1,075	-1.30%
2022/01/06	7	30.16	2	28.80	29.20	5	1,066	0.47%
2022/01/05	3	29.65	1	30.05	29.50	2	1,049	0.19%
2022/01/04	9	30.93	3	31.33	30.50	6	1,036	0.58%
2022/01/03	7	32.78	0	0.00	30.30	7	993	0.70%
2021/12/30	0	0.00	2.1	30.92	32.05	-2.1	895	-0.23%
2021/12/29	1.8	28.73	0	0.00	29.15	1.8	873	0.21%
2021/12/28	0	0.00	1	28.80	29.10	-1	867	-0.12%
2021/12/27	1.1	28.54	0	0.00	27.80	1.1	864	0.13%
2021/12/24	0.1	29.00	0	0.00	29.00	0.1	861	0.01%
2021/12/21	0.1	27.10	0	0.00	28.95	0.1	849	0.01%
2021/12/17	0	0.00	2	29.50	30.10	-2	830	-0.24%
2021/12/15	2	29.70	0.7	31.08	31.55	1.3	794	0.17%
2021/12/14	6	32.77	35.2	32.93	28.70	-29.2	723	-4.04%
2021/12/13	0	0.00	0.8	30.90	30.90	-0.8	497	-0.15%
2021/12/09	3	24.50	3	24.60	25.55	0	455	0.00%
2021/12/08	3	25.07	3	25.50	25.50	0	417	0.00%
2021/12/07	1	23.15	1	23.15	23.20	0	350	0.00%
2021/12/03	1	21.00	0	0.00	21.00	1	298	0.33%
2021/12/02	0	0.00	2	21.10	21.05	-2	291	-0.69%
2021/11/30	2	21.60	0	0.00	21.75	2	275	0.72%
2021/11/26	0	0.00	0.1	20.25	19.60	-0.1	254	-0.03%
2021/11/25	0	0.00	2	20.25	20.25	-2	247	-0.81%
2021/11/22	2	23.40	23	25.70	22.25	-21	193	-10.84%
2021/11/11	0.1	14.65	0	0.00	14.45	0.1	28	0.21%
2021/11/05	0	14.20	0	0.00	14.05	0	28	0.10%
2021/11/04	0.1	14.15	0	0.00	14.10	0.1	29	0.34%
2021/11/03	0.1	14.20	0	0.00	14.00	0.1	29	0.34%
2021/11/02	0.3	14.20	0	0.00	14.05	0.3	29	1.16%
2021/10/26	0.1	14.24	0	0.00	14.10	0.1	30	0.17%
2021/10/19	0	14.15	0	0.00	14.05	0	46	0.08%
2021/10/15	0	14.10	0	0.00	13.90	0	46	0.06%
2021/10/14	0	14.05	0	0.00	13.85	0	46	0.07%
2021/10/13	0	14.05	0	0.00	13.80	0	47	0.06%
2021/10/06	0.2	13.90	0	0.00	13.80	0.2	51	0.39%
2021/09/29	0.2	14.10	0	0.00	14.05	0.2	51	0.39%
2021/09/22	0.2	14.20	0	0.00	13.80	0.2	55	0.29%
2021/09/10	0.1	14.30	0	0.00	14.15	0.1	63	0.22%
2021/09/07	1.1	13.82	0	0.00	14.00	1.1	67	1.63%
2021/09/06	0.1	14.40	0	0.00	13.95	0.1	70	0.07%
2021/08/31	0	14.30	0	0.00	14.20	0	85	0.04%
2021/08/30	0.1	14.35	0	0.00	14.15	0.1	107	0.05%
2021/08/27	0	14.25	0	0.00	14.20	0	121	0.02%
2021/08/24	0.1	14.15	0	0.00	14.00	0.1	124	0.04%
2021/08/18	0.1	14.15	0	0.00	14.10	0.1	135	0.04%
2021/07/20	1	15.10	0	0.00	15.15	1	290	0.36%
2021/07/13	0.1	15.30	0	0.00	15.30	0.1	300	0.03%
2021/07/07	0	0.00	0.1	15.65	15.60	-0.1	299	-0.05%
2021/07/01	1.8	15.72	1	16.15	15.80	0.8	297	0.26%
2021/06/28	0	15.80	0	0.00	15.85	0	293	0.01%
2021/06/07	1	17.15	1	16.85	17.00	0	264	0.00%
2021/06/03	0.1	15.55	0	0.00	15.50	0.1	228	0.04%
2021/05/27	0	0.00	1	15.50	15.45	-1	216	-0.46%
2021/05/19	0	0.00	0	16.35	16.35	0	192	0.00%
2021/05/18	1	17.25	3	17.57	17.40	-2	182	-1.10%
2021/05/17	2	16.07	1	16.90	16.90	1	145	0.69%
2021/05/14	2	15.60	1	15.25	15.40	1	111	0.90%
2021/05/12	0	0.00	0	14.30	13.75	0	109	-0.04%
2021/05/11	0.2	15.00	0.1	15.00	14.60	0.1	105	0.12%
2021/05/05	0	0.00	0	15.25	15.00	0	100	0.00%
2021/05/04	0.2	15.08	0.1	15.15	14.50	0.1	97	0.08%
2021/05/03	1	16.24	0	0.00	15.60	1	93	1.11%
2021/04/27	0.1	15.60	0	0.00	15.40	0.1	59	0.08%
2021/04/26	0.1	15.65	0	0.00	15.60	0.1	58	0.18%
2021/04/23	0	15.69	0	0.00	15.55	0	54	0.08%
2021/04/20	0	0.00	6	14.80	14.80	-6	47	-12.67%
2021/04/19	0.1	14.70	0	0.00	14.60	0.1	45	0.22%
2021/04/15	0.1	14.25	0	0.00	14.10	0.1	42	0.12%
2021/04/14	0.1	14.15	3	14.30	13.95	-2.9	42	-6.94%
2021/04/13	0.2	14.14	0	0.00	14.05	0.2	41	0.48%
2021/04/09	0	14.05	0	0.00	13.85	0	41	0.00%
2021/04/01	0	13.95	0	0.00	13.90	0	43	0.09%
2021/03/25	0	14.10	0	0.00	13.90	0	44	0.09%
2021/03/24	0	14.10	0	0.00	13.90	0	44	0.01%
2021/03/19	0.1	14.05	0	0.00	13.80	0.1	44	0.16%
2021/03/11	0.1	14.17	0	0.00	13.95	0.1	46	0.17%
2021/03/08	0	14.05	0	0.00	13.85	0	51	0.08%
2021/03/02	0	0.00	0.2	14.00	13.85	-0.2	54	-0.28%
2021/02/24	0.2	14.09	0	0.00	13.85	0.2	54	0.44%
2021/02/19	0	13.70	0	0.00	13.70	0	55	0.07%
2021/02/18	0	13.60	0	0.00	13.45	0	54	0.07%
2021/02/17	0.1	13.57	0	0.00	13.50	0.1	54	0.14%
2021/01/22	0	0.00	0.1	13.50	13.80	-0.1	37	-0.13%
2021/01/21	0.1	13.45	0	0.00	13.45	0.1	36	0.20%
2021/01/20	0.1	13.70	0.1	13.70	13.45	0	36	0.08%
2021/01/19	0	0.00	0	13.89	13.70	0	36	-0.10%
2021/01/18	0	0.00	0	14.20	13.65	0	35	-0.01%
2021/01/12	0.1	14.24	0	0.00	14.15	0.1	34	0.40%
2021/01/08	0.1	14.25	0	0.00	14.20	0.1	34	0.20%
2021/01/05	0.1	14.40	0	0.00	14.25	0.1	33	0.31%
2021/01/04	0	14.61	0	0.00	14.20	0	32	0.12%
2020/12/30	0.1	14.30	0	0.00	14.20	0.1	31	0.32%
2020/12/29	0.1	14.15	0	0.00	14.10	0.1	30	0.23%
2020/12/18	0	14.25	0.1	14.20	13.95	0	29	-0.16%
2020/12/17	0	14.00	0	0.00	14.00	0	31	0.06%
2020/12/16	0	0.00	0.1	14.00	13.95	-0.1	32	-0.22%
2020/12/10	0.2	14.40	0	0.00	14.05	0.2	34	0.57%
2020/12/04	0.1	14.00	0	0.00	14.10	0.1	34	0.21%
2020/12/03	0.1	14.27	0	0.00	13.95	0.1	33	0.42%
2020/11/27	0.1	13.80	0	0.00	13.70	0.1	27	0.25%
2020/11/24	0.1	13.85	0	0.00	13.45	0.1	26	0.29%
2020/11/23	0	13.75	0	0.00	13.55	0	26	0.15%
2020/11/12	0	13.80	0	0.00	13.60	0	25	0.16%
2020/11/09	0	0.00	0.1	14.05	13.60	-0.1	26	-0.28%
2020/10/20	0.1	13.65	0	0.00	13.35	0.1	32	0.25%
2020/10/15	0.1	13.45	0	0.00	13.35	0.1	32	0.15%
2020/09/28	0.1	13.35	0	0.00	13.30	0.1	39	0.13%
2020/09/23	0.2	13.50	0	0.00	13.40	0.2	39	0.61%
2020/09/22	0.2	13.60	0	0.00	13.35	0.2	40	0.40%
2020/09/21	0.1	13.80	0	0.00	13.60	0.1	38	0.26%
2020/09/17	0	13.70	0	0.00	13.60	0	38	0.10%
2020/09/15	0.1	13.45	0	0.00	13.35	0.1	36	0.23%
2020/09/10	0	0.00	1	13.20	13.30	-1	38	-2.58%
2020/08/21	1	12.90	0	0.00	13.10	1	48	2.07%
2020/08/07	0	0.00	1	13.50	13.60	-1	47	-2.09%
2020/07/24	0	0.00	2	12.95	12.85	-2	50	-3.93%
2020/03/17	2	10.30	0	0.00	10.55	2	30	6.46%
2020/02/27	2	13.10	0	0.00	13.10	2	26	7.55%
2020/01/20	1	13.55	0	0.00	13.55	1	24	4.05%
2020/01/10	2	13.50	0	0.00	13.55	2	23	8.52%
2020/01/03	2	13.70	0	0.00	13.65	2	23	8.34%
2019/12/30	0.1	13.50	0	0.00	13.50	0.1	23	0.43%
2019/12/18	0.1	13.55	0	0.00	13.65	0.1	19	0.51%
2019/07/23	0.1	13.65	0	0.00	13.50	0.1	33	0.22%
2019/01/16	0	0.00	1	13.45	13.45	-1	14	-6.70%
2018/12/11	0	0.00	1	13.60	13.75	-1	18	-5.38%
2018/09/17	0	0.00	1	16.20	16.20	-1	16	-5.99%
2018/08/13	0	0.00	1	16.75	16.90	-1	25	-3.96%
2018/05/07	1	17.55	0	0.00	17.65	1	32	3.06%
2018/04/09	0	17.20	0	0.00	17.35	0	31	0.01%
2018/01/09	2	17.50	0	0.00	17.45	2	36	5.50%