地球 (1324)-國泰-松江券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
103張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	15.19	0	0.00	15.15	0.1	334	0.02%
2024/04/29	1	15.20	0	0.00	15.30	1	334	0.30%
2024/04/26	1	15.25	0	0.00	15.25	1	334	0.30%
2024/04/25	0	15.40	0	0.00	15.50	0	338	0.01%
2024/04/22	0	15.00	4	15.05	14.95	-4	348	-1.14%
2024/04/19	0.1	14.95	0	0.00	15.15	0.1	349	0.01%
2024/04/18	0	0.00	1	15.20	15.10	-1	349	-0.29%
2024/04/17	0	15.20	0	0.00	15.00	0	351	0.00%
2024/04/16	5	15.60	0	0.00	14.85	5	352	1.42%
2024/04/11	0	15.20	0	0.00	14.80	0	346	0.01%
2024/04/10	0	15.23	0	0.00	15.10	0	349	0.01%
2024/04/09	0.1	15.35	0	0.00	15.30	0.1	350	0.01%
2024/04/08	0	14.75	0	0.00	14.60	0	345	0.00%
2024/04/03	0.2	14.49	0	0.00	14.35	0.2	347	0.07%
2024/04/02	0	14.70	0	0.00	14.55	0	349	0.01%
2024/04/01	0	14.65	0	0.00	14.55	0	350	0.01%
2024/03/29	0.1	14.65	0	0.00	14.55	0.1	359	0.02%
2024/03/28	0	15.41	0	0.00	14.85	0	357	0.01%
2024/03/26	0.2	15.27	0	0.00	15.25	0.2	366	0.04%
2024/03/18	0	15.58	0	0.00	16.15	0	466	0.00%
2024/03/15	0	15.15	0	0.00	15.70	0	588	0.01%
2024/03/13	0.2	15.05	0	0.00	15.00	0.2	789	0.02%
2024/03/08	0.1	15.76	0	0.00	15.50	0.1	1,001	0.01%
2024/03/07	0.1	15.80	0	0.00	15.90	0.1	1,001	0.01%
2024/03/05	0.1	16.35	0	0.00	16.20	0.1	1,024	0.01%
2024/02/23	0.1	17.00	0	17.15	16.90	0.1	1,112	0.01%
2024/02/20	0.1	17.20	0	0.00	17.05	0.1	1,200	0.01%
2024/02/16	0	0.00	18	17.00	17.15	-18	1,343	-1.34%
2024/02/05	0.1	16.37	0	0.00	16.35	0.1	1,374	0.01%
2024/02/02	23	17.80	5	18.30	16.70	18	1,415	1.27%
2024/02/01	0.1	16.71	0	0.00	16.70	0.1	1,512	0.01%
2024/01/22	0	16.50	0	0.00	16.70	0	2,182	0.00%
2024/01/16	0.1	16.35	0	0.00	16.40	0.1	2,643	0.00%
2024/01/09	0.1	16.63	0	0.00	16.75	0.1	3,609	0.00%
2024/01/08	0.1	17.08	0	0.00	16.90	0.1	3,633	0.00%
2024/01/05	0.2	17.19	0	0.00	17.05	0.2	3,707	0.01%
2024/01/04	0	17.30	0	0.00	17.05	0	3,785	0.00%
2024/01/03	0	17.35	0	0.00	17.30	0	3,824	0.00%
2024/01/02	0.1	17.50	0	0.00	17.60	0.1	4,056	0.00%
2023/12/28	1	17.40	0	0.00	17.35	1	4,274	0.02%
2023/12/25	0	0.00	2	17.20	17.50	-2	4,300	-0.05%
2023/12/22	0	18.00	0	0.00	17.65	0	4,307	0.00%
2023/12/21	0.1	18.00	0	0.00	17.85	0.1	4,328	0.00%
2023/12/20	0.1	18.15	0	0.00	18.20	0.1	4,361	0.00%
2023/12/19	0	17.95	0	0.00	18.05	0	4,443	0.00%
2023/12/18	0	18.05	0	0.00	18.10	0	4,486	0.00%
2023/12/14	6.1	18.10	0	0.00	18.25	6.1	4,503	0.13%
2023/12/12	2.1	18.59	15	18.53	18.55	-12.9	4,463	-0.29%
2023/12/11	3	20.56	1	20.45	20.55	2	4,356	0.05%
2023/12/08	10	18.95	0	0.00	20.60	10	4,324	0.23%
2023/12/07	6	20.45	3	20.40	19.70	3	4,254	0.07%
2023/12/01	0	18.45	0	0.00	18.50	0	4,179	0.00%
2023/11/21	1	18.45	0	0.00	18.20	1	4,037	0.02%
2023/11/20	0	0.00	2	18.20	18.20	-2	4,021	-0.05%
2023/11/16	2	19.40	0	0.00	18.95	2	3,944	0.05%
2023/11/09	0	0.00	33	18.88	17.70	-33	3,700	-0.89%
2023/11/08	33	18.84	1	19.55	19.55	32	3,524	0.91%
2023/11/07	4	17.76	4	17.86	17.80	0	3,272	0.00%
2023/11/06	4	18.26	0	0.00	18.25	4	3,198	0.13%
2023/11/02	1	18.60	0	0.00	18.65	1	3,084	0.03%
2023/11/01	0	18.50	1	18.65	18.55	-1	3,051	-0.03%
2023/10/31	3	20.22	6	19.57	18.55	-3	2,991	-0.10%
2023/10/30	7	20.09	7	19.98	20.15	0	2,899	0.00%
2023/10/27	2	19.83	2	20.03	19.95	0	2,841	0.00%
2023/10/26	2	20.38	4	20.43	19.55	-2	2,772	-0.07%
2023/10/25	3	20.90	4	20.58	20.10	-1	2,642	-0.04%
2023/10/24	6	19.84	12	19.42	20.05	-6	2,511	-0.24%
2023/10/23	19	19.53	11	19.48	19.25	8	2,361	0.34%
2023/10/20	26	20.03	22	20.09	18.70	4	2,181	0.18%
2023/10/19	12	18.27	11	18.65	19.35	1	1,789	0.06%
2023/10/18	1	17.35	8	17.46	17.60	-7	1,535	-0.46%
2023/10/13	1	16.90	1	17.00	16.95	0	1,349	0.00%
2023/10/12	3	16.33	1	16.45	16.50	2	1,273	0.16%
2023/10/11	1	16.05	0	0.00	15.60	1	1,192	0.08%
2023/10/06	13	16.04	9	15.78	16.05	4	1,148	0.35%
2023/10/05	1	15.45	1	15.75	16.00	0	913	0.00%
2023/10/04	0	0.00	3	14.45	14.55	-3	727	-0.41%
2023/10/03	1	13.64	0	0.00	13.25	1	690	0.15%
2023/09/28	2	14.43	0	0.00	14.10	2	666	0.30%
2023/09/27	1	13.85	1	13.95	13.90	0	642	0.00%
2023/09/26	0	13.50	10	14.05	13.35	-10	623	-1.60%
2023/09/25	0	14.10	0	0.00	14.05	0	593	0.00%
2023/09/22	10	14.83	7	15.00	14.65	3	553	0.54%
2023/09/20	0	0.00	4	12.90	13.70	-4	413	-0.97%
2023/09/19	2	13.20	0	0.00	13.20	2	382	0.52%
2023/09/18	2.1	12.35	0	0.00	12.35	2.1	369	0.57%
2023/09/15	0	0.00	5	12.40	12.35	-5	362	-1.38%
2023/09/13	1	13.75	0	0.00	13.10	1	321	0.31%
2023/09/11	0.1	13.00	0	0.00	12.75	0.1	220	0.05%
2023/09/08	12	13.65	2	13.90	13.45	10	200	4.98%
2023/09/07	3	13.42	1	13.20	13.30	2	146	1.36%
2023/09/05	0.1	11.65	0	0.00	11.60	0.1	61	0.10%
2023/09/04	0.1	11.75	0	0.00	11.65	0.1	61	0.16%
2023/08/29	0.1	11.65	0	0.00	11.60	0.1	69	0.07%
2023/08/28	0.1	11.51	0	0.00	11.45	0.1	70	0.09%
2023/08/25	0.1	11.65	0	0.00	11.60	0.1	69	0.07%
2023/08/21	2	11.83	0	0.00	11.80	2	67	2.95%
2023/08/18	0	11.70	0	0.00	11.70	0	66	0.00%
2023/08/17	0	11.80	0	0.00	11.70	0	65	0.02%
2023/08/16	0	11.80	0	0.00	11.75	0	64	0.06%
2023/08/14	0.1	11.65	0	0.00	11.75	0.1	60	0.08%
2023/08/11	0.1	11.65	0	0.00	11.70	0.1	60	0.10%
2023/08/10	0.1	11.60	0	0.00	11.60	0.1	63	0.08%
2023/08/09	0.1	11.60	0	0.00	11.65	0.1	65	0.08%
2023/08/08	0	11.65	0	0.00	11.55	0	65	0.02%
2023/08/07	0.1	11.70	0	0.00	11.55	0.1	69	0.07%
2023/08/02	0	11.70	0	0.00	11.70	0	69	0.04%
2023/08/01	0	11.78	0	0.00	11.70	0	69	0.06%
2023/07/27	0	11.80	0	0.00	11.75	0	69	0.01%
2023/07/24	0	11.65	0	0.00	11.70	0	72	0.01%
2023/07/21	0.2	11.80	0	0.00	11.70	0.2	73	0.27%
2023/07/14	0.3	11.65	0	0.00	11.75	0.3	69	0.47%
2023/07/10	0.2	11.66	0	0.00	11.50	0.2	65	0.31%
2023/07/07	0.1	11.87	0	0.00	11.75	0.1	59	0.15%
2023/07/06	0.2	11.85	0	0.00	11.75	0.2	60	0.27%
2023/06/30	0.1	11.85	0	0.00	11.80	0.1	58	0.09%
2023/06/29	0.1	11.90	0	0.00	11.90	0.1	58	0.09%
2023/06/15	0.2	11.90	0	0.00	11.80	0.2	54	0.33%
2023/06/14	0.1	11.75	0	0.00	11.75	0.1	53	0.11%
2023/06/08	0	11.80	0	0.00	11.65	0	52	0.02%
2023/06/07	0	11.80	0	0.00	11.75	0	54	0.02%
2023/06/02	0	11.75	0	0.00	11.65	0	47	0.06%
2023/05/29	0.2	11.60	0	0.00	11.50	0.2	47	0.42%
2023/05/19	0.1	11.55	0	0.00	11.55	0.1	46	0.11%
2023/05/15	0	11.80	0	0.00	11.65	0	42	0.02%
2023/05/12	0	11.15	0	0.00	11.20	0	39	0.10%
2023/05/11	0	11.15	0	0.00	11.00	0	38	0.10%
2023/05/10	0.2	11.65	0	0.00	11.55	0.2	35	0.43%
2023/05/05	0	11.75	0	0.00	11.70	0	34	0.11%
2023/05/04	0.1	11.70	0	0.00	11.60	0.1	34	0.15%
2023/04/27	0	11.95	0	0.00	11.45	0	27	0.04%
2023/04/24	0.2	11.50	0	0.00	11.45	0.2	27	0.72%
2023/04/21	0.2	11.50	0	0.00	11.40	0.2	27	0.79%
2023/04/19	0.2	11.50	0	0.00	11.50	0.2	27	0.82%
2023/04/12	0	11.50	0	0.00	11.45	0	28	0.07%
2023/03/28	0	11.20	0	0.00	11.15	0	29	0.07%
2023/03/21	0.1	11.25	0	0.00	11.35	0.1	29	0.34%
2023/03/20	0.1	11.12	0	0.00	11.15	0.1	29	0.40%
2023/03/17	0	11.10	0	0.00	11.10	0	28	0.04%
2023/03/16	0	11.20	0	0.00	11.05	0	27	0.07%
2023/03/15	0.1	11.35	0	0.00	11.30	0.1	26	0.37%
2023/03/10	0.1	11.24	0	0.00	11.80	0.1	26	0.57%
2023/03/03	0.1	11.40	0	0.00	11.30	0.1	23	0.21%
2023/03/02	0.1	11.35	0	0.00	11.30	0.1	22	0.22%
2023/03/01	0.4	11.30	0	0.00	11.25	0.4	22	1.68%
2023/02/24	0	11.26	0	0.00	11.25	0	22	0.18%
2023/02/22	0.2	11.15	0	0.00	11.10	0.2	20	0.95%
2023/02/10	0.1	10.90	0	0.00	10.90	0.1	20	0.25%
2023/02/07	0.1	11.10	0	0.00	11.00	0.1	19	0.25%
2023/02/06	0.3	11.20	0	0.00	11.10	0.3	19	1.55%
2022/12/12	0	10.35	0	0.00	10.25	0	20	0.10%
2022/11/30	0	10.55	0	0.00	10.55	0	22	0.04%
2022/11/29	0.1	10.45	0	0.00	10.35	0.1	22	0.44%
2022/11/28	0	10.45	0	0.00	10.30	0	23	0.08%
2022/11/15	0.1	10.60	0	0.00	10.50	0.1	35	0.28%
2022/10/28	0	10.50	0	0.00	10.45	0	94	0.01%
2022/10/26	0.1	10.55	0	0.00	10.50	0.1	94	0.11%
2022/10/13	0.3	10.40	0	0.00	10.10	0.3	94	0.27%
2022/10/04	0	0.00	0.2	10.65	10.60	-0.2	93	-0.21%
2022/09/28	0.1	10.44	0	0.00	10.10	0.1	93	0.06%
2022/09/08	0.1	11.09	0	0.00	10.95	0.1	92	0.14%
2022/09/07	0.1	11.05	0	0.00	10.90	0.1	92	0.10%
2022/09/02	0.1	11.15	0	0.00	11.00	0.1	90	0.05%
2022/09/01	0.1	11.10	0	0.00	11.00	0.1	89	0.06%
2022/07/29	0.1	10.55	0	0.00	10.50	0.1	25	0.19%
2022/07/28	0	10.60	0	0.00	10.55	0	25	0.16%
2022/07/19	0.1	10.50	0	0.00	10.50	0.1	28	0.35%
2022/07/06	0	10.65	0	0.00	10.40	0	29	0.03%
2022/06/08	0.1	10.95	0	0.00	10.75	0.1	49	0.20%
2022/06/06	0.1	10.90	0	0.00	10.85	0.1	50	0.10%
2022/05/27	0	10.80	0	0.00	10.65	0	53	0.02%
2022/05/26	0.2	10.75	0	0.00	10.65	0.2	53	0.35%
2022/05/24	0.1	10.50	0	0.00	10.50	0.1	53	0.09%
2022/05/19	0.1	10.35	0	0.00	10.25	0.1	54	0.18%
2022/05/17	0.2	10.30	0	0.00	10.25	0.2	55	0.27%
2022/05/16	0.1	10.38	0	0.00	10.20	0.1	56	0.18%
2022/05/05	0	10.80	0	0.00	10.80	0	58	0.08%
2022/04/18	0.1	10.99	0	0.00	10.80	0.1	67	0.21%
2022/04/08	0	10.85	0	0.00	10.75	0	69	0.06%
2022/03/28	0	11.35	0	0.00	10.90	0	61	0.01%
2022/03/24	0.1	11.50	0	0.00	11.35	0.1	57	0.23%
2022/03/21	0.2	11.30	0	0.00	11.30	0.2	60	0.36%
2022/03/09	0.1	11.15	0	0.00	11.20	0.1	90	0.11%
2022/01/24	0	0.00	5	11.68	11.95	-5	92	-5.42%
2021/11/15	5	10.97	0	0.00	11.00	5	119	4.18%
2021/10/25	0	0.00	2	10.95	11.15	-2	119	-1.67%
2021/09/28	2	11.20	0	0.00	11.30	2	128	1.56%
2021/09/24	0	0.00	2	10.85	11.05	-2	200	-1.00%
2021/09/23	2	11.25	0	0.00	10.95	2	211	0.95%
2021/09/14	0	0.00	1	10.80	10.65	-1	182	-0.55%
2021/09/13	0	0.00	1	10.70	10.80	-1	181	-0.55%
2021/09/06	0.1	11.70	0	0.00	10.75	0.1	182	0.03%
2021/09/01	2	10.65	0	0.00	10.60	2	183	1.09%
2021/08/11	0	0.00	8	10.80	10.80	-8	205	-3.89%
2021/07/29	0	0.00	2	11.15	11.30	-2	231	-0.86%
2021/07/09	0	0.00	0	11.90	11.55	0	397	0.00%
2021/07/08	0	12.00	0	0.00	11.85	0	435	0.00%
2021/07/01	7	12.86	1	13.20	12.90	6	460	1.30%
2021/06/15	2	10.98	0	0.00	11.05	2	410	0.49%
2021/06/03	2	11.10	0	0.00	11.15	2	408	0.49%
2021/05/10	0	0.00	8	11.85	11.85	-8	363	-2.20%
2021/05/06	0	0.00	8	12.00	11.90	-8	360	-2.22%
2021/05/04	0	0.00	0.1	11.35	11.95	-0.1	354	-0.03%
2021/05/03	0	0.00	2.1	12.25	12.20	-2.1	348	-0.59%
2021/04/28	9	12.63	9	12.57	12.70	0	339	0.00%
2021/04/27	0	0.00	1	12.55	12.50	-1	335	-0.30%
2021/04/26	19	12.55	1	12.70	12.45	18	331	5.43%
2021/04/23	0.1	12.69	0	0.00	12.40	0.1	327	0.04%
2021/04/19	37	13.34	36	13.76	13.35	1	269	0.37%
2021/04/15	5	12.69	23	12.71	12.65	-18	190	-9.45%
2021/04/14	7	12.42	0	0.00	12.70	7	176	3.99%
2021/04/13	0	0.00	20	12.88	12.90	-20	137	-14.57%
2021/04/12	12	11.38	3	11.75	11.75	9	83	10.73%
2021/04/09	2	10.65	0	0.00	10.70	2	60	3.29%
2021/04/07	2	10.70	0	0.00	10.65	2	60	3.28%
2021/03/23	0.1	10.95	0	0.00	10.25	0.1	89	0.11%
2021/03/10	3	10.10	0	0.00	10.20	3	89	3.34%
2021/02/25	9	10.30	0	0.00	10.15	9	95	9.40%
2021/02/22	1	10.20	0	0.00	10.25	1	92	1.08%
2021/02/03	2	9.99	0	0.00	9.93	2	95	2.08%
2021/01/06	0	0.00	1	10.50	10.35	-1	89	-1.12%
2021/01/04	3	10.55	0	0.00	10.70	3	85	3.52%
2020/12/30	0	0.00	1	10.45	10.35	-1	82	-1.22%
2020/12/24	2	10.55	5	10.40	10.55	-3	72	-4.14%
2020/12/22	5	10.25	0	0.00	10.45	5	65	7.59%
2020/12/11	0	0.00	1	9.91	9.92	-1	51	-1.96%
2020/12/01	1	10.35	0	0.00	10.30	1	75	1.32%
2020/09/22	1	9.82	0	0.00	9.70	1	120	0.83%
2020/08/11	0	0.00	1	10.15	10.15	-1	83	-1.19%
2020/08/10	5	10.66	4	10.38	10.40	1	80	1.24%
2020/05/04	0	0.00	1	8.80	8.60	-1	43	-2.32%
2020/04/30	1	8.45	0	0.00	8.87	1	43	2.33%
2019/03/22	0	10.90	0	0.00	10.90	0	37	0.00%
2018/03/21	0	14.05	0	0.00	13.95	0	464	0.00%