勝悅-KY (1340)-國泰-松江券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
8.50
漲跌
▲0.06
漲幅
+0.71%
成交量
180張
產業
上市塑膠類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	8.51	0.2	8.54	8.50	0.1	103	0.05%
2025/01/21	0	8.46	0	0.00	8.44	0	102	0.04%
2025/01/20	0	8.48	0	0.00	8.43	0	103	0.02%
2025/01/16	0.4	8.44	0	0.00	8.41	0.4	101	0.41%
2025/01/15	0.1	8.45	0	0.00	8.44	0.1	102	0.05%
2025/01/14	0	8.51	0	0.00	8.42	0	102	0.00%
2025/01/13	1.5	8.36	5	8.31	8.35	-3.5	102	-3.45%
2025/01/10	0.6	8.53	0	0.00	8.51	0.6	100	0.58%
2025/01/09	1.8	8.83	0	0.00	8.59	1.8	101	1.81%
2025/01/08	0.5	8.91	0	0.00	8.89	0.5	100	0.48%
2025/01/07	1.3	8.92	0	0.00	8.94	1.3	101	1.27%
2025/01/06	0.3	9.01	0	0.00	8.98	0.3	104	0.29%
2025/01/03	0.4	8.99	0	0.00	9.00	0.4	110	0.36%
2024/12/31	1.8	9.13	0	9.17	9.10	1.7	147	1.18%
2024/12/30	2.6	9.18	0	0.00	9.16	2.6	177	1.45%
2024/12/23	1.2	9.50	0	0.00	9.41	1.2	204	0.59%
2024/12/20	1	9.56	0	0.00	9.58	1	204	0.49%
2024/12/17	2	9.62	0	0.00	9.62	2	204	0.99%
2024/12/16	0.3	9.71	0	0.00	9.67	0.3	204	0.14%
2024/12/13	1.1	9.61	0	0.00	9.68	1.1	204	0.55%
2024/12/12	0.4	9.70	0	0.00	9.73	0.4	202	0.20%
2024/12/11	0.2	9.75	0	0.00	9.71	0.2	204	0.09%
2024/12/10	0	9.79	0	0.00	9.73	0	204	0.01%
2024/12/05	0.7	9.91	0	0.00	9.86	0.7	204	0.34%
2024/12/04	0.1	9.91	0	0.00	9.87	0.1	204	0.05%
2024/12/02	0	0.00	0.7	9.94	9.94	-0.7	203	-0.34%
2024/11/28	1	9.75	0	0.00	9.84	1	206	0.49%
2024/11/27	1	9.95	0	0.00	9.86	1	205	0.51%
2024/11/26	0.7	9.97	0	0.00	9.94	0.7	204	0.35%
2024/11/25	0	0.00	0.8	10.05	10.00	-0.8	204	-0.40%
2024/11/21	1	9.99	0	0.00	9.99	1	206	0.48%
2024/11/20	0.3	10.05	0	0.00	10.05	0.3	208	0.12%
2024/11/19	0.1	10.05	0	10.05	10.05	0.1	209	0.05%
2024/11/15	1.4	9.97	0	0.00	9.98	1.4	209	0.67%
2024/11/14	0.1	10.05	0	0.00	10.00	0.1	206	0.03%
2024/11/13	0	10.10	0	0.00	10.05	0	205	0.02%
2024/11/12	0.1	10.09	0	0.00	10.05	0.1	205	0.06%
2024/11/08	0	0.00	0.3	10.35	10.30	-0.3	205	-0.16%
2024/11/07	0.5	10.49	0	0.00	10.35	0.5	205	0.25%
2024/11/06	0.2	10.50	0	0.00	10.35	0.2	206	0.11%
2024/11/05	0.2	10.30	0.6	10.35	10.35	-0.4	206	-0.18%
2024/11/04	0	10.35	0	0.00	10.25	0	208	0.01%
2024/11/01	0.3	10.14	0.2	10.30	10.50	0.1	215	0.03%
2024/10/30	1	10.00	0	0.00	10.10	1	215	0.46%
2024/10/29	0.1	10.20	0	0.00	10.15	0.1	216	0.02%
2024/10/28	0.4	10.09	0	0.00	10.15	0.4	217	0.16%
2024/10/24	2.1	10.28	0	0.00	10.20	2.1	221	0.95%
2024/10/22	0	0.00	2	10.50	10.40	-2	223	-0.89%
2024/10/21	0.1	10.25	0	0.00	10.30	0.1	224	0.03%
2024/10/17	0.1	10.25	0.2	10.35	10.25	-0.1	228	-0.04%
2024/10/16	0.3	10.10	0	0.00	10.10	0.3	229	0.12%
2024/10/15	0.4	10.11	0	0.00	10.10	0.4	233	0.15%
2024/10/14	0.1	10.10	0	0.00	10.10	0.1	239	0.04%
2024/10/11	0.2	10.40	1	10.55	10.20	-0.8	244	-0.31%
2024/10/09	0.1	10.62	0	0.00	10.65	0.1	250	0.05%
2024/10/08	1.6	10.96	6	10.90	10.90	-4.5	255	-1.74%
2024/10/07	1.1	11.46	0.1	11.55	11.45	1	297	0.35%
2024/10/04	0	10.96	0	0.00	11.50	0	325	0.01%
2024/10/01	0.5	10.85	0	0.00	10.75	0.5	313	0.16%
2024/09/30	0	0.00	0.9	10.65	10.55	-0.9	298	-0.31%
2024/09/27	0	0.00	0.1	10.25	10.35	-0.1	285	-0.03%
2024/09/26	0.1	10.20	3	10.17	10.25	-3	284	-1.05%
2024/09/25	0.5	10.29	0	0.00	10.35	0.5	283	0.16%
2024/09/23	0	10.15	0	0.00	10.10	0	282	0.00%
2024/09/20	0.6	10.06	0	0.00	10.20	0.6	282	0.22%
2024/09/19	2.1	10.07	0	0.00	10.15	2.1	279	0.75%
2024/09/18	0	9.99	0	0.00	10.10	0	277	0.01%
2024/09/16	0.1	9.80	0.3	9.90	9.92	-0.2	277	-0.07%
2024/09/13	1	9.75	0	0.00	9.76	1	276	0.36%
2024/09/12	0.1	9.75	0	0.00	9.75	0.1	280	0.04%
2024/09/10	0.8	9.72	0	0.00	9.70	0.8	279	0.30%
2024/09/06	0.1	9.78	0	0.00	9.74	0.1	278	0.02%
2024/09/04	0.4	9.74	0	9.75	9.71	0.4	279	0.14%
2024/09/03	1.1	9.78	0	0.00	9.78	1.1	278	0.41%
2024/09/02	0.6	9.83	0	0.00	9.78	0.6	278	0.20%
2024/08/30	2.9	9.80	0	0.00	9.76	2.9	280	1.04%
2024/08/29	2.9	9.86	0	0.00	9.81	2.9	278	1.06%
2024/08/28	1.6	9.87	0	0.00	9.87	1.6	278	0.56%
2024/08/27	1.2	9.92	0	0.00	9.86	1.2	279	0.44%
2024/08/26	0.1	9.93	0	0.00	9.97	0.1	281	0.03%
2024/08/23	2.5	9.88	0	0.00	9.90	2.5	281	0.88%
2024/08/22	1.1	9.89	0	0.00	9.90	1.1	286	0.37%
2024/08/21	0.3	9.97	0	0.00	9.92	0.3	303	0.09%
2024/08/20	1.1	9.95	1	9.96	9.96	0.1	310	0.02%
2024/08/19	0	10.00	0.6	10.00	9.96	-0.6	311	-0.18%
2024/08/16	1	10.00	0	0.00	9.98	1	315	0.32%
2024/08/15	0.7	9.99	0	0.00	9.96	0.7	314	0.21%
2024/08/14	0.7	9.98	2	9.95	9.99	-1.3	315	-0.42%
2024/08/13	0.5	9.99	0	0.00	9.95	0.5	324	0.16%
2024/08/12	0	0.00	0.6	9.98	9.94	-0.6	326	-0.17%
2024/08/09	0.3	9.99	0	0.00	9.95	0.3	325	0.10%
2024/08/08	1	10.05	0	0.00	9.95	1	323	0.31%
2024/08/07	0	10.00	0	0.00	9.99	0	322	0.01%
2024/08/06	10.6	9.92	0	0.00	9.99	10.6	322	3.27%
2024/08/05	5.2	9.89	3	9.85	9.92	2.2	317	0.69%
2024/08/02	0.5	10.60	0	0.00	10.55	0.5	311	0.16%
2024/08/01	1	10.70	0	0.00	10.75	1	310	0.32%
2024/07/31	0.3	10.50	0	0.00	10.50	0.3	309	0.10%
2024/07/29	1.7	10.78	0	0.00	10.55	1.7	308	0.54%
2024/07/26	1	10.98	0	0.00	11.00	1	305	0.33%
2024/07/23	0.2	11.10	3	11.05	11.10	-2.8	303	-0.92%
2024/07/22	1.5	11.09	0	0.00	11.10	1.5	302	0.50%
2024/07/19	0.2	11.18	0	0.00	11.10	0.2	299	0.05%
2024/07/18	1.5	11.36	5	11.30	11.30	-3.5	297	-1.18%
2024/07/16	0.1	11.39	5	11.35	11.40	-4.9	294	-1.67%
2024/07/15	0.2	11.50	0	0.00	11.30	0.2	291	0.05%
2024/07/11	0.4	11.58	0	0.00	11.50	0.4	278	0.15%
2024/07/10	1.4	11.61	0	0.00	11.80	1.4	268	0.52%
2024/07/09	16.2	12.09	7	11.84	11.80	9.2	258	3.55%
2024/07/08	4.2	11.73	1.7	12.06	12.15	2.5	204	1.23%
2024/07/05	2	10.98	0	0.00	11.05	2	150	1.33%
2024/07/04	0.3	10.02	0	0.00	10.05	0.3	130	0.20%
2024/07/03	1.4	10.00	1	9.98	9.97	0.4	130	0.31%
2024/07/02	0	10.00	0	0.00	9.99	0	131	0.03%
2024/07/01	0.8	10.00	0	0.00	9.96	0.8	131	0.61%
2024/06/28	1	10.01	0	0.00	9.98	1	131	0.76%
2024/06/25	0.1	10.05	0	0.00	10.00	0.1	131	0.04%
2024/06/24	0.1	10.00	0	0.00	9.98	0.1	132	0.08%
2024/06/21	0.5	10.00	0	0.00	9.99	0.5	131	0.34%
2024/06/20	0.2	9.99	0	0.00	9.98	0.2	131	0.14%
2024/06/19	0.3	9.99	0	0.00	9.99	0.3	133	0.19%
2024/06/18	1.1	9.97	0	0.00	9.98	1.1	133	0.81%
2024/06/17	0.7	10.04	0.3	10.00	9.98	0.3	134	0.23%
2024/06/14	0.2	10.00	0	0.00	9.98	0.2	134	0.14%
2024/06/13	0.2	10.00	0	0.00	9.97	0.2	141	0.14%
2024/06/11	0.1	10.00	0	0.00	10.00	0.1	141	0.07%
2024/06/07	0.6	10.11	0	0.00	10.00	0.6	145	0.42%
2024/06/06	0.2	10.14	0	0.00	10.05	0.2	149	0.13%
2024/06/05	1.3	10.02	0	0.00	10.00	1.3	151	0.86%
2024/06/04	0.1	10.28	0	0.00	10.10	0.1	151	0.04%
2024/06/03	0.4	10.30	0	0.00	10.20	0.4	151	0.26%
2024/05/31	1.2	10.23	0	10.25	10.25	1.2	154	0.76%
2024/05/30	0.2	10.22	0	10.30	10.15	0.2	156	0.10%
2024/05/28	2.5	10.15	0	0.00	10.15	2.5	152	1.65%
2024/05/27	7.7	9.91	0	0.00	10.15	7.7	147	5.24%
2024/05/24	3.2	9.99	1	9.95	10.10	2.2	128	1.74%
2024/05/23	0.5	10.00	0	0.00	9.94	0.5	120	0.45%
2024/05/22	0.2	10.00	0.6	10.05	10.00	-0.4	118	-0.34%
2024/05/21	0	0.00	0.1	10.05	10.00	-0.1	116	-0.08%
2024/05/20	0.8	10.01	0	0.00	10.00	0.8	122	0.66%
2024/05/17	1.6	9.95	5.1	9.98	10.00	-3.5	122	-2.88%
2024/05/16	0.1	10.03	0	0.00	10.05	0.1	120	0.05%
2024/05/15	0.1	9.99	1	9.97	10.00	-0.9	123	-0.71%
2024/05/14	0	10.00	0	0.00	9.99	0	125	0.03%
2024/05/13	1.4	9.99	0	0.00	9.98	1.4	125	1.09%
2024/05/10	0.3	9.98	0	0.00	10.00	0.3	125	0.20%
2024/05/09	0.3	10.00	1	10.00	10.00	-0.7	125	-0.56%
2024/05/08	2.3	10.00	0.4	10.05	10.00	1.9	127	1.52%
2024/05/07	1.4	10.02	0	0.00	10.05	1.4	127	1.07%
2024/05/06	0.1	10.07	0.2	10.10	10.05	-0.1	127	-0.04%
2024/05/03	0	10.10	0	0.00	10.05	0	126	0.03%
2024/05/02	0	10.05	0	0.00	10.05	0	128	0.03%
2024/04/30	1	10.10	0	0.00	10.05	1	127	0.80%
2024/04/29	0.2	10.10	0	0.00	10.00	0.2	126	0.15%
2024/04/26	0.4	10.01	0	0.00	10.00	0.4	125	0.34%
2024/04/25	0	10.05	0	10.10	9.99	0	125	0.02%
2024/04/24	0.1	10.14	0	0.00	10.10	0.1	125	0.09%
2024/04/23	1	10.05	0	0.00	10.10	1	126	0.79%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/19	7.4	9.95	0	0.00	9.93	7.4	128	5.78%
2024/04/18	0.3	10.01	0	0.00	10.00	0.3	128	0.22%
2024/04/17	0.1	10.01	0	0.00	10.00	0.1	128	0.10%
2024/04/16	0.1	10.04	0	0.00	10.05	0.1	128	0.09%
2024/04/15	0.1	10.03	0	0.00	10.05	0.1	128	0.08%
2024/04/11	0.1	9.99	0	0.00	9.95	0.1	129	0.07%
2024/04/10	0.2	10.05	0	0.00	9.99	0.2	129	0.13%
2024/04/09	0.6	10.00	0	0.00	10.00	0.6	128	0.43%
2024/04/08	0.4	10.10	0	0.00	10.00	0.4	127	0.31%
2024/04/03	0.2	10.12	0	0.00	10.10	0.2	126	0.14%
2024/04/02	0.4	10.08	0	0.00	10.15	0.4	126	0.32%
2024/04/01	3.3	9.94	0	0.00	9.99	3.3	125	2.64%
2024/03/29	0	9.98	0	0.00	9.96	0	123	0.00%
2024/03/28	0.7	9.99	0	0.00	9.97	0.7	123	0.56%
2024/03/26	0.3	9.99	0	0.00	9.98	0.3	124	0.28%
2024/03/25	0.4	10.04	0	0.00	9.98	0.4	125	0.33%
2024/03/22	0.7	10.00	0	0.00	10.05	0.7	126	0.52%
2024/03/21	1.9	9.99	0	0.00	9.99	1.9	124	1.55%
2024/03/20	0.9	10.06	0	0.00	9.95	0.9	122	0.77%
2024/03/19	0.4	10.10	0	0.00	10.10	0.4	120	0.31%
2024/03/18	2.2	10.09	0	0.00	10.05	2.2	120	1.79%
2024/03/15	0.3	10.64	0	0.00	10.65	0.3	112	0.31%
2024/03/14	0	0.00	1.5	10.58	10.55	-1.5	113	-1.28%
2024/03/13	0.6	10.78	0	0.00	10.50	0.6	113	0.51%
2024/03/12	1.9	10.85	0	0.00	10.80	1.9	112	1.68%
2024/03/11	1.7	10.62	0	0.00	10.70	1.7	108	1.62%
2024/03/08	0.7	10.78	0	0.00	10.75	0.7	106	0.67%
2024/03/07	0.1	10.95	0	0.00	10.90	0.1	105	0.06%
2024/03/06	0.2	10.89	0	0.00	10.85	0.2	105	0.15%
2024/03/05	0.2	10.95	0	0.00	10.85	0.2	100	0.15%
2024/03/04	0.5	10.99	0	0.00	10.90	0.5	98	0.46%
2024/03/01	0.1	11.09	0	0.00	11.00	0.1	97	0.12%
2024/02/29	0.3	11.06	0	0.00	11.00	0.3	98	0.28%
2024/02/27	0.1	11.10	0	0.00	11.10	0.1	98	0.07%
2024/02/26	0.2	11.19	0	0.00	11.15	0.2	99	0.20%
2024/02/23	0.1	11.20	0	11.20	11.15	0.1	99	0.10%
2024/02/21	0.3	11.31	0	0.00	11.30	0.3	101	0.28%
2024/02/20	0.1	11.30	0	0.00	11.20	0.1	95	0.14%
2024/02/19	0.3	11.19	1	11.35	11.30	-0.7	94	-0.77%
2024/02/16	0.3	10.87	0	0.00	10.90	0.3	87	0.33%
2024/02/15	1	10.76	0	0.00	10.75	1	83	1.14%
2024/02/02	0.1	10.82	0	0.00	10.80	0.1	80	0.08%