大魯閣 (1432)-國泰-松江券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
21.00
漲跌
▲0.15
漲幅
+0.72%
成交量
355張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	21.00	0	20.90	21.00	2	427	0.47%
2025/01/20	1	20.90	0.6	20.90	20.90	0.4	435	0.10%
2025/01/17	5	21.00	0	0.00	20.90	5	432	1.16%
2025/01/16	0.1	20.75	1	20.65	20.80	-0.9	427	-0.21%
2025/01/15	0.1	20.30	0	0.00	20.30	0.1	423	0.02%
2025/01/13	3	19.78	0	0.00	20.00	3	428	0.70%
2025/01/08	0	20.75	0	0.00	20.75	0	426	0.00%
2025/01/07	0	0.00	0	20.70	20.40	0	429	0.00%
2025/01/06	0	20.93	0	20.95	20.80	0	426	0.00%
2025/01/02	0	21.15	2	21.25	21.10	-2	433	-0.46%
2024/12/31	0	0.00	0	20.85	20.95	0	446	0.00%
2024/12/30	5	20.95	0	0.00	20.85	5	454	1.10%
2024/12/26	0	0.00	0	20.55	20.55	0	450	0.00%
2024/12/25	0	20.30	0	0.00	20.40	0	458	0.00%
2024/12/24	0	0.00	0	20.70	20.55	0	457	0.00%
2024/12/23	0	0.00	14	20.20	20.50	-14	455	-3.08%
2024/12/18	0	0.00	0	20.00	20.00	0	454	0.00%
2024/12/17	0	20.00	20	19.99	20.00	-20	454	-4.40%
2024/12/13	10	19.75	0	0.00	19.75	10	449	2.23%
2024/12/11	3	19.93	0	0.00	19.95	3	441	0.68%
2024/12/09	0	0.00	10	19.95	19.95	-10	430	-2.32%
2024/12/06	0	0.00	0.1	19.75	19.65	-0.1	423	-0.02%
2024/12/02	1	19.30	0	0.00	19.25	1	422	0.24%
2024/11/29	12	19.40	0	0.00	19.45	12	418	2.87%
2024/11/28	0	0.00	1	19.65	19.55	-1	414	-0.24%
2024/11/26	1	20.80	0	0.00	20.00	1	386	0.26%
2024/11/25	0	0.00	3.6	21.45	21.45	-3.6	327	-1.09%
2024/11/22	0	0.00	10	19.55	19.50	-10	273	-3.66%
2024/11/21	10	19.23	0	0.00	19.50	10	271	3.68%
2024/11/18	10	19.35	0	0.00	19.40	10	264	3.78%
2024/11/15	3	19.40	10	19.74	19.40	-7	260	-2.69%
2024/11/13	2	19.25	0	0.00	19.40	2	251	0.79%
2024/11/12	5	19.35	0	0.00	19.40	5	250	1.99%
2024/11/11	0	0.00	22	19.50	19.60	-22	248	-8.85%
2024/10/29	10	18.95	0	0.00	18.95	10	246	4.06%
2024/10/16	12	18.69	0	0.00	18.65	12	220	5.44%
2024/10/15	0	0.00	1	18.90	18.90	-1	215	-0.46%
2024/10/07	10	19.80	1	19.70	19.65	9	194	4.63%
2024/10/04	0	0.00	3	19.15	19.00	-3	179	-1.67%
2024/09/27	0	0.00	10	18.55	18.75	-10	176	-5.65%
2024/09/25	0	0.00	0.4	18.47	18.30	-0.4	167	-0.23%
2024/09/24	0	0.00	0.1	18.35	18.30	-0.1	166	-0.09%
2024/09/11	0	17.65	0	0.00	17.85	0	171	0.00%
2024/09/03	0	18.20	1	18.20	18.25	-1	173	-0.57%
2024/08/29	0	17.65	0	0.00	17.65	0	172	0.00%
2024/08/22	0	0.00	0	17.65	17.75	0	180	0.00%
2024/08/19	0	17.55	0	0.00	17.55	0	187	0.00%
2024/08/14	0	0.00	1	17.60	17.60	-1	192	-0.52%
2024/08/12	0	17.80	0	0.00	17.60	0	195	0.00%
2024/08/09	0	17.60	0	0.00	17.80	0	195	0.00%
2024/08/08	0	17.60	0	0.00	17.60	0	195	0.00%
2024/08/06	0	0.00	0	16.90	16.95	0	197	0.00%
2024/08/05	0.1	17.05	0	0.00	17.30	0.1	194	0.03%
2024/08/02	0	17.95	0	0.00	17.70	0	186	0.00%
2024/07/23	0	0.00	1	17.80	17.75	-1	209	-0.48%
2024/07/19	0.1	18.00	0	0.00	17.80	0.1	208	0.03%
2024/07/18	0	0.00	0	18.10	18.00	0	208	0.00%
2024/07/16	0	0.00	6	18.10	18.10	-6	209	-2.87%
2024/07/15	0	0.00	4	18.10	18.10	-4	215	-1.86%
2024/07/12	10	18.62	30	18.27	18.35	-20	214	-9.34%
2024/07/10	0	0.00	1	18.20	18.15	-1	216	-0.46%
2024/07/08	3	18.40	1	18.50	18.40	2	220	0.91%
2024/07/05	5	18.40	0	18.50	18.45	5	217	2.29%
2024/07/04	2	18.45	1.3	18.25	18.55	0.7	216	0.32%
2024/07/01	0.5	18.00	0	17.90	18.05	0.5	215	0.23%
2024/06/28	0	17.90	0	0.00	17.75	0	216	0.00%
2024/06/25	0.7	17.80	0	0.00	18.10	0.7	246	0.28%
2024/06/21	0	0.00	0	17.70	17.75	0	259	0.00%
2024/06/20	0	17.65	0	17.65	17.65	0	271	0.00%
2024/06/19	0	17.65	1	17.55	17.55	-1	276	-0.36%
2024/06/18	0	17.65	0	17.80	17.70	0	279	0.00%
2024/06/14	0.2	17.85	0	0.00	17.80	0.2	305	0.07%
2024/06/13	0	17.70	0.6	17.50	17.85	-0.6	315	-0.20%
2024/06/12	0	0.00	0.2	17.80	17.55	-0.2	319	-0.05%
2024/06/11	1	17.85	0	0.00	17.75	1	326	0.31%
2024/06/05	0	0.00	10	17.55	17.65	-10	373	-2.68%
2024/06/04	0	17.83	0	0.00	17.65	0	399	0.00%
2024/05/31	0	0.00	2	17.95	17.90	-2	578	-0.35%
2024/05/30	0	0.00	0	18.15	17.95	0	602	0.00%
2024/05/29	0	0.00	0	18.10	18.10	0	665	0.00%
2024/05/27	0	18.10	1	18.00	17.95	-1	732	-0.13%
2024/05/24	0	0.00	0	18.00	17.90	0	751	0.00%
2024/05/23	0.1	18.00	0	0.00	17.90	0.1	769	0.01%
2024/05/22	0	0.00	9	18.02	18.10	-9	782	-1.15%
2024/05/20	0	18.10	0	18.15	18.00	0	824	0.01%
2024/05/15	1	18.00	0	0.00	17.95	1	852	0.12%
2024/05/14	6	18.10	0	0.00	18.00	6	872	0.69%
2024/05/10	1	18.00	0	0.00	18.00	1	899	0.11%
2024/05/08	0	18.15	0	0.00	18.15	0	962	0.00%
2024/05/06	1	18.60	0	0.00	18.55	1	1,005	0.10%
2024/05/03	1	18.60	0	0.00	18.95	1	1,041	0.10%
2024/05/02	1	18.30	0	0.00	18.40	1	1,036	0.10%
2024/04/22	0	0.00	0	17.60	17.35	0	1,076	0.00%
2024/04/19	1.1	17.64	0	17.60	17.35	1.1	1,086	0.10%
2024/04/18	0	17.85	0	0.00	17.85	0	1,103	0.00%
2024/04/15	0	18.13	0	0.00	18.00	0	1,138	0.00%
2024/04/03	0	18.30	2	18.03	18.00	-2	1,194	-0.17%
2024/04/02	1	18.35	0	0.00	18.30	1	1,195	0.08%
2024/04/01	0	18.75	0	0.00	18.50	0	1,197	0.00%
2024/03/29	1	18.90	5	18.95	18.85	-4	1,198	-0.33%
2024/03/28	1.1	19.46	0	0.00	19.45	1.1	1,193	0.10%
2024/03/27	1	19.90	1	20.00	19.80	0	1,199	0.00%
2024/03/26	5.1	20.15	0	20.15	19.90	5.1	1,195	0.43%
2024/03/25	1	19.70	0.1	19.80	20.00	0.9	1,190	0.08%
2024/03/22	3.1	19.40	0	0.00	19.45	3.1	1,183	0.26%
2024/03/21	1	19.35	0	0.00	19.40	1	1,192	0.09%
2024/03/20	2.1	19.13	0	0.00	19.20	2.1	1,194	0.17%
2024/03/19	8.1	19.40	1	19.30	19.30	7.1	1,183	0.60%
2024/03/18	8.1	19.57	2	19.53	19.50	6.1	1,183	0.52%
2024/03/15	1.1	19.31	0	0.00	19.30	1.1	1,188	0.09%
2024/03/14	1.1	19.50	1	19.55	19.50	0.1	1,191	0.01%
2024/03/13	6.2	19.48	0	0.00	19.30	6.2	1,191	0.52%
2024/03/12	6	19.98	3	20.12	20.25	3	1,174	0.26%
2024/03/11	2	19.65	1	19.60	19.80	1	1,165	0.09%
2024/03/08	3.1	19.48	1	19.80	19.15	2.1	1,160	0.18%
2024/03/07	3	20.17	8	20.28	20.00	-5	1,139	-0.44%
2024/03/06	7.1	22.13	2.5	21.48	21.50	4.6	1,079	0.43%
2024/03/05	2	21.85	0	21.90	21.60	2	970	0.21%
2024/03/04	7	21.89	11	22.11	22.40	-4	956	-0.42%
2024/03/01	7	23.41	0	23.75	23.10	7	897	0.78%
2024/02/29	3	24.80	0	23.85	24.75	3	866	0.35%
2024/02/27	1	23.75	0	0.00	23.75	1	854	0.12%
2024/02/26	0	22.95	0	22.95	23.10	0	857	0.00%
2024/02/23	2	22.23	0	22.30	22.45	2	902	0.22%
2024/02/22	0.5	22.17	2	22.15	22.55	-1.5	926	-0.16%
2024/02/20	0.2	21.20	0	21.25	21.45	0.1	922	0.02%
2024/02/19	2	21.38	0	21.45	21.25	2	927	0.22%
2024/02/16	0	0.00	4	21.21	21.40	-4	921	-0.43%
2024/02/15	1	21.50	1	21.25	21.40	0	916	0.00%
2024/02/05	3	20.85	1	20.75	21.20	2	895	0.22%
2024/02/02	4	20.58	3	20.20	20.50	1	877	0.11%
2024/02/01	3	21.40	20	21.22	20.50	-17	867	-1.96%
2024/01/31	10	21.50	1	21.50	21.90	9	831	1.08%