三地開發 (1438)-國泰-松江券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
60.4
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	0.3	63.30	62.80	-0.3	752	-0.04%
2024/10/17	1	67.40	1	67.00	66.80	0	818	0.00%
2024/10/15	1	65.20	0	0.00	65.00	1	844	0.12%
2024/10/11	1	65.60	0.2	64.50	64.00	0.8	849	0.09%
2024/09/27	0	0.00	2	63.70	63.00	-2	840	-0.24%
2024/09/25	1.3	62.85	1	64.20	62.60	0.3	839	0.04%
2024/09/24	0.1	64.50	0	0.00	63.00	0.1	840	0.02%
2024/09/23	2.1	62.75	1	62.50	63.20	1.1	832	0.13%
2024/09/20	1	68.70	1	69.70	68.60	0	812	0.00%
2024/09/19	0	0.00	0.3	75.80	76.20	-0.3	797	-0.03%
2024/09/18	0	0.00	0	74.60	74.70	0	799	-0.01%
2024/09/12	1	67.80	1	68.70	69.20	0	794	0.00%
2024/09/11	1	66.40	0	0.00	66.70	1	792	0.13%
2024/09/10	3	69.00	0	0.00	69.90	3	785	0.38%
2024/09/04	1	79.40	1	78.50	78.70	0	769	0.00%
2024/09/03	1	81.80	1	80.20	78.80	0	771	0.00%
2024/09/02	2	81.95	1	81.40	80.40	1	768	0.13%
2024/08/30	1	84.50	1	84.20	83.50	0	771	0.00%
2024/08/29	0	0.00	2	82.75	82.30	-2	763	-0.26%
2024/08/27	1	79.90	1	79.60	78.90	0	773	0.00%
2024/08/23	1	74.50	0.4	76.80	79.20	0.6	764	0.08%
2024/08/22	2.4	80.20	0.1	80.10	79.20	2.4	746	0.31%
2024/08/21	5	83.66	0.2	81.66	83.60	4.8	729	0.66%
2024/08/19	0.3	90.74	0	0.00	88.80	0.3	709	0.04%
2024/08/15	0	0.00	1	94.00	92.20	-1	681	-0.15%
2024/08/09	1	85.20	1	87.00	87.10	0	631	0.00%
2024/08/07	1	72.50	0	0.00	77.50	1	600	0.17%
2024/08/02	1	88.00	0.9	90.01	86.80	0.1	543	0.02%
2024/08/01	2	91.70	2	92.25	95.00	0	441	0.00%
2024/07/31	1	86.50	1	87.20	86.40	0	413	0.00%
2024/07/30	1	79.10	1	80.40	81.70	0	399	0.00%
2024/07/29	0.5	81.00	0	0.00	78.50	0.5	395	0.13%
2024/07/18	0	0.00	0.5	72.00	71.00	-0.5	363	-0.14%
2024/07/17	0.1	74.50	1	74.00	74.40	-0.9	356	-0.26%
2024/07/12	0	0.00	1	65.00	66.50	-1	351	-0.28%
2024/07/11	0	0.00	0	66.00	64.80	0	352	0.00%
2024/07/10	0	0.00	4	63.00	63.00	-4	356	-1.12%
2024/06/21	2	58.60	0	0.00	58.40	2	368	0.54%
2024/06/17	2	61.25	0	0.00	59.50	2	365	0.55%
2024/06/13	1	62.00	0	0.00	62.30	1	360	0.28%
2024/06/05	0.5	62.01	1	63.00	62.00	-0.5	377	-0.13%
2024/06/03	0	0.00	3	59.90	60.30	-3	367	-0.82%
2024/05/31	1	57.10	0	0.00	57.40	1	358	0.28%
2024/05/15	1	52.10	0	0.00	52.20	1	424	0.24%
2024/05/14	1	52.10	0	0.00	52.40	1	426	0.23%
2024/05/13	0	0.00	1	52.70	52.40	-1	427	-0.23%
2024/05/09	2	52.30	0	0.00	51.90	2	442	0.45%
2024/05/08	1	54.50	1	55.10	52.00	0	439	0.00%
2024/05/07	1	56.10	1	56.20	56.20	0	434	0.00%
2024/04/29	0	0.00	0	56.00	55.70	0	437	0.00%
2024/04/19	1	56.00	0	0.00	55.30	1	458	0.22%
2024/04/18	0	0.00	1	54.70	55.50	-1	451	-0.22%
2024/04/15	0	54.80	0	0.00	54.80	0	437	0.00%
2024/04/10	0	0.00	0.2	51.88	51.20	-0.2	424	-0.05%
2024/04/08	0.1	49.75	2	48.55	49.95	-1.9	415	-0.45%
2024/03/29	0.1	48.00	0	0.00	48.00	0.1	412	0.02%
2024/03/12	1	42.10	0	0.00	42.25	1	378	0.26%
2024/03/01	1	46.70	0	0.00	47.25	1	333	0.30%
2024/02/21	1	51.50	0	0.00	50.80	1	280	0.36%
2024/02/19	1.2	50.00	0	0.00	50.00	1.2	264	0.45%
2024/02/05	2.1	43.30	0	0.00	43.25	2.1	228	0.92%
2024/01/29	1	41.80	0	0.00	41.90	1	188	0.53%
2024/01/24	0.1	40.40	2.1	40.48	40.55	-2.1	169	-1.21%
2024/01/22	0.1	41.00	1.2	40.94	41.90	-1.1	143	-0.73%
2024/01/16	0.2	38.05	0	0.00	38.45	0.2	123	0.12%
2024/01/15	0.1	37.20	0.5	37.30	37.40	-0.5	114	-0.39%
2024/01/10	0.5	35.34	0	0.00	35.00	0.5	95	0.53%
2024/01/08	0	0.00	11	34.00	33.90	-11	84	-13.05%
2023/12/18	0	0.00	1	31.80	31.75	-1	54	-1.85%
2023/04/13	0	0.00	1	31.55	32.10	-1	240	-0.42%
2023/04/12	2	31.48	0	0.00	31.05	2	237	0.84%
2023/03/27	0	0.00	1	32.15	32.10	-1	187	-0.53%
2023/03/24	5	31.91	0	0.00	31.55	5	187	2.67%
2023/03/23	2	32.65	0	0.00	32.60	2	182	1.09%
2023/03/21	1	32.85	17	32.82	32.85	-16	179	-8.93%
2023/03/20	1	32.65	0	0.00	33.00	1	177	0.56%
2023/03/15	2	32.98	0	0.00	33.10	2	173	1.15%
2023/03/08	17	38.24	0	0.00	38.40	17	149	11.39%
2023/02/21	1	33.05	0	0.00	32.95	1	79	1.26%
2022/07/12	2	32.80	2	32.20	32.20	0	72	0.00%
2022/04/14	0	0.00	2	32.55	32.55	-2	112	-1.77%
2022/03/29	1	30.80	0	0.00	30.85	1	87	1.14%
2022/03/28	1	30.80	0	0.00	30.75	1	86	1.15%
2021/12/16	0	0.00	1	31.40	31.35	-1	218	-0.46%
2021/12/14	0	0.00	1	30.30	30.40	-1	215	-0.46%
2021/12/10	1	30.25	0	0.00	30.30	1	215	0.46%
2021/12/06	0	0.00	1	30.80	30.85	-1	209	-0.48%
2021/11/30	0	0.00	2	30.80	31.00	-2	189	-1.06%
2021/11/17	0	0.00	1	33.90	33.90	-1	147	-0.68%
2021/11/11	1	35.15	0	0.00	35.15	1	121	0.83%
2021/11/01	0	0.00	0.1	33.30	33.40	-0.1	86	-0.09%
2021/10/07	0	0.00	0.1	31.55	31.55	-0.1	96	-0.09%
2021/09/29	0.1	32.10	0	0.00	32.10	0.1	88	0.10%
2021/07/23	0	0.00	0.1	34.00	34.55	-0.1	71	-0.07%
2021/07/22	0.1	35.50	0	0.00	35.30	0.1	68	0.07%
2021/05/28	0	0.00	1	30.00	30.50	-1	176	-0.57%
2021/05/19	0	0.00	1	29.20	28.60	-1	177	-0.56%
2021/05/18	0	0.00	1	29.20	29.90	-1	177	-0.56%
2021/04/22	0	0.00	5.3	35.96	35.00	-5.3	160	-3.32%
2021/04/15	0	0.00	0	35.70	35.30	0	154	-0.01%
2021/04/14	0	0.00	0.1	36.00	34.55	-0.1	153	-0.03%
2021/04/13	0.2	34.15	0	0.00	34.80	0.2	150	0.12%
2021/04/12	0	0.00	0	34.15	34.30	0	148	-0.01%
2021/04/09	4	35.00	0	0.00	35.00	4	145	2.75%
2021/04/07	2.2	36.69	0	0.00	37.85	2.2	137	1.60%
2021/04/06	0	0.00	1	35.45	36.55	-1	128	-0.78%
2021/04/01	1	33.00	0	0.00	33.25	1	111	0.90%
2021/03/18	0	0.00	2	12.60	12.60	-2	72	-2.75%
2021/03/08	0	0.00	15	11.43	11.55	-15	54	-27.43%
2021/02/26	5	11.10	0	0.00	11.50	5	61	8.08%
2021/02/25	10	11.33	0	0.00	11.30	10	60	16.51%
2021/02/24	0	0.00	5	11.80	11.35	-5	60	-8.24%
2021/02/23	5	11.45	0	0.00	11.45	5	62	7.96%
2020/11/25	0	0.00	10	12.65	12.35	-10	124	-8.05%
2020/11/20	5	12.20	0	0.00	12.20	5	125	3.98%
2020/11/02	2	11.78	0	0.00	11.75	2	96	2.08%
2020/10/21	3	13.00	0	0.00	13.20	3	76	3.90%
2020/10/16	2	13.00	0	0.00	13.20	2	79	2.51%
2020/10/15	2	13.10	0	0.00	13.00	2	81	2.45%
2020/10/13	3	13.15	0	0.00	12.85	3	81	3.70%
2020/10/12	1	13.30	0	0.00	13.40	1	80	1.25%
2020/09/24	2	13.85	0	0.00	13.95	2	81	2.45%
2019/11/14	0	0.00	2	12.90	12.85	-2	74	-2.68%
2019/07/10	2	13.95	0	0.00	13.75	2	56	3.54%
2019/04/16	0	0.00	0	10.25	10.35	0	477	0.00%
2019/03/22	0	0.00	4	11.60	11.35	-4	444	-0.90%
2019/03/12	4	11.80	0	0.00	11.50	4	432	0.92%
2018/04/03	0	0.00	2	8.20	8.20	-2	129	-1.54%
2018/04/02	2	8.20	1	8.10	8.35	1	128	0.78%
2018/03/31	1	7.80	0	0.00	7.79	1	109	0.91%