大東 (1441)-國泰-松江券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	13.10	0	0.00	13.10	0.1	25	0.39%
2024/04/25	0.1	13.05	0	0.00	13.05	0.1	25	0.32%
2024/04/24	0	13.13	0	0.00	13.00	0	24	0.08%
2024/04/19	0.1	13.10	0	0.00	13.10	0.1	24	0.49%
2024/04/18	0.4	13.19	0	0.00	13.20	0.4	24	1.48%
2024/04/16	0.4	13.07	0	0.00	13.05	0.4	23	1.75%
2024/04/15	0.4	13.38	0	0.00	13.40	0.4	23	1.74%
2024/04/12	0	13.50	0	0.00	13.50	0	23	0.13%
2024/04/10	0.1	13.55	0	0.00	13.45	0.1	23	0.25%
2024/04/09	0	13.50	0	0.00	13.35	0	23	0.02%
2024/04/08	0.3	13.38	0.3	13.35	13.25	0	23	0.14%
2024/04/03	0.1	13.40	0	0.00	13.20	0.1	23	0.24%
2024/04/02	0.3	13.47	0	0.00	13.40	0.3	22	1.21%
2024/04/01	0.2	13.45	0	0.00	13.50	0.2	23	0.83%
2024/03/29	0.4	13.51	0	0.00	13.50	0.4	22	1.70%
2024/03/28	0.3	13.61	0	0.00	13.60	0.3	23	1.33%
2024/03/27	0.1	13.70	0	0.00	13.60	0.1	23	0.52%
2024/03/26	0.2	13.87	0	0.00	13.70	0.2	23	0.74%
2024/03/25	0.4	14.19	0	0.00	13.80	0.4	23	1.52%
2024/03/21	0	13.47	0	0.00	13.40	0	22	0.16%
2024/03/20	0.5	13.51	0	0.00	13.55	0.5	22	2.28%
2024/03/19	0.2	13.60	0	0.00	13.60	0.2	22	0.87%
2024/03/18	0.2	13.60	0	0.00	13.60	0.2	22	0.99%
2024/03/15	0.6	13.74	0	0.00	13.60	0.6	24	2.53%
2024/03/14	0.1	13.66	0	0.00	13.70	0.1	25	0.46%
2024/03/13	0.7	13.63	0	0.00	13.50	0.7	25	2.85%
2024/03/12	0	13.80	0	0.00	13.70	0	25	0.12%
2024/03/11	0.3	13.72	0	0.00	13.60	0.3	25	1.23%
2024/03/08	0.2	13.85	0	0.00	13.75	0.2	25	0.93%
2024/03/06	0	14.00	0	0.00	13.85	0	25	0.03%
2024/03/05	0.4	14.04	0	0.00	13.90	0.4	25	1.58%
2024/03/04	0.3	14.06	0	0.00	14.00	0.3	25	1.39%
2024/02/29	0.2	13.90	0	0.00	13.90	0.2	25	0.60%
2024/02/27	0.3	14.03	0	0.00	13.90	0.3	24	1.11%
2024/02/26	0.2	13.98	0	0.00	13.95	0.2	24	0.89%
2024/02/23	0	13.95	0	0.00	13.95	0	24	0.04%
2024/02/22	0.4	13.79	0	0.00	13.95	0.4	24	1.65%
2024/02/21	0.8	13.88	0	0.00	13.80	0.8	24	3.11%
2024/02/20	0.2	13.76	0	0.00	13.70	0.2	24	0.66%
2024/02/19	0.1	13.86	0	0.00	13.85	0.1	23	0.33%
2024/02/16	0.3	13.80	0.3	13.85	13.65	0	23	-0.10%
2024/02/15	0.1	13.74	0	0.00	13.70	0.1	22	0.57%
2024/02/02	0.1	13.85	0	0.00	13.80	0.1	19	0.68%
2024/02/01	0.1	13.70	0	0.00	13.75	0.1	19	0.34%
2024/01/31	0	13.70	0	0.00	13.60	0	20	0.05%
2024/01/30	2	13.40	0	0.00	13.50	2	20	9.76%
2024/01/29	0.2	13.58	0	0.00	13.55	0.2	20	0.73%
2024/01/25	0.1	13.75	0	0.00	13.80	0.1	20	0.24%
2024/01/24	0.3	13.78	0	0.00	13.80	0.3	20	1.38%
2024/01/23	0.2	13.80	0	0.00	13.80	0.2	20	0.73%
2024/01/19	0	14.05	0	0.00	13.95	0	19	0.15%
2024/01/17	0.2	14.02	0	0.00	14.05	0.2	20	0.76%
2024/01/16	1.1	13.86	0	0.00	14.20	1.1	20	5.17%
2024/01/15	0.3	13.96	0	0.00	14.00	0.3	19	1.38%
2024/01/11	0.3	13.94	0	0.00	13.90	0.3	19	1.38%
2024/01/10	0.5	14.20	0	0.00	13.95	0.5	19	2.55%
2024/01/09	0.7	13.99	0	0.00	13.95	0.7	18	3.81%
2024/01/08	0	14.00	0	0.00	13.90	0	17	0.19%
2024/01/03	0.2	13.93	0	0.00	13.95	0.2	17	1.21%
2024/01/02	0.2	13.90	0	0.00	13.95	0.2	17	0.89%
2023/12/28	0.1	13.90	1	13.80	13.90	-0.9	17	-5.10%
2023/12/27	0.3	13.98	0	0.00	14.00	0.3	16	1.48%
2023/12/26	0.2	13.96	0	0.00	14.00	0.2	16	1.45%
2023/12/25	0.3	13.93	0	0.00	14.00	0.3	17	1.71%
2023/12/22	0.5	14.14	0	0.00	14.00	0.5	17	2.72%
2023/12/21	0.3	14.09	0.6	14.10	14.10	-0.2	17	-1.41%
2023/12/20	0.2	14.09	0	0.00	14.15	0.2	17	0.91%
2023/12/19	0.3	14.09	0	0.00	13.90	0.3	17	1.95%
2023/12/18	0.2	14.10	0	0.00	14.00	0.2	17	1.33%
2023/12/15	0.3	14.16	0.2	14.05	14.40	0	17	0.21%
2023/12/13	0.1	14.35	0	0.00	14.30	0.1	17	0.41%
2023/12/11	0.3	13.28	0	0.00	14.60	0.3	15	2.04%
2023/12/08	0.1	13.47	0	0.00	13.45	0.1	16	0.71%
2023/12/07	0.6	13.41	0	0.00	13.50	0.6	16	3.32%
2023/12/06	0.2	13.43	0	0.00	13.40	0.2	16	1.48%
2023/12/05	0.1	13.41	0	0.00	13.40	0.1	16	0.73%
2023/12/01	0.1	13.40	0	0.00	13.35	0.1	17	0.71%
2023/11/29	0	13.35	0	0.00	13.30	0	18	0.08%
2023/11/28	0.4	13.30	0	0.00	13.25	0.4	19	1.98%
2023/11/27	0.2	13.27	0	0.00	13.45	0.2	19	0.99%
2023/11/24	0.1	13.31	0	0.00	13.30	0.1	20	0.24%
2023/11/23	0	13.45	0	0.00	13.30	0	26	0.04%
2023/11/22	0	13.35	0	0.00	13.30	0	27	0.10%
2023/11/21	0	13.30	0	0.00	13.30	0	29	0.09%
2023/11/17	0.3	13.41	0	0.00	13.30	0.3	32	0.83%
2023/11/16	0.1	13.32	0	0.00	13.35	0.1	32	0.27%
2023/11/15	0.3	13.31	0	0.00	13.40	0.3	34	0.76%
2023/11/13	0.1	13.24	0	0.00	13.15	0.1	39	0.26%
2023/11/10	0.1	13.18	0	0.00	13.30	0.1	40	0.27%
2023/11/09	0.2	13.03	0	0.00	13.00	0.2	43	0.43%
2023/11/08	0.4	13.01	0	0.00	13.00	0.4	45	0.99%
2023/11/07	0.1	13.10	0	0.00	13.05	0.1	45	0.22%
2023/11/06	0	13.15	0	0.00	13.10	0	47	0.05%
2023/11/03	0	13.15	0.1	13.10	13.10	-0.1	48	-0.24%
2023/11/02	0.1	13.08	0	0.00	13.10	0.1	49	0.21%
2023/11/01	0.1	13.05	0	0.00	13.10	0.1	49	0.12%
2023/10/30	0	13.15	0	13.20	13.10	0	53	0.00%
2023/10/26	0.2	13.22	0	0.00	13.10	0.2	57	0.28%
2023/10/25	0.1	13.27	0	0.00	13.30	0.1	57	0.15%
2023/10/23	0	13.15	0	0.00	13.15	0	58	0.07%
2023/10/20	0.2	13.22	0	0.00	13.15	0.2	59	0.33%
2023/10/19	0	13.20	0	0.00	13.15	0	60	0.07%
2023/10/18	0.3	13.21	0	0.00	13.20	0.3	61	0.47%
2023/10/17	0.1	13.28	0	0.00	13.25	0.1	62	0.21%
2023/10/13	0.1	13.40	0	0.00	13.45	0.1	63	0.08%
2023/10/12	0.2	13.30	0	0.00	13.35	0.2	64	0.26%
2023/10/11	0	13.45	0	0.00	13.35	0	65	0.06%
2023/10/06	0.2	13.53	0	0.00	13.50	0.2	67	0.36%
2023/10/05	0	13.60	0	0.00	13.65	0	67	0.04%
2023/10/04	0	13.53	0	0.00	13.65	0	68	0.06%
2023/10/03	0.1	13.60	0	0.00	13.65	0.1	69	0.14%
2023/10/02	0.1	13.62	0	0.00	13.65	0.1	70	0.20%
2023/09/28	0.2	13.54	0	0.00	13.90	0.2	70	0.25%
2023/09/27	0.2	13.00	0	0.00	13.90	0.2	70	0.33%
2023/09/25	0.4	13.03	0	0.00	13.00	0.4	72	0.58%
2023/09/22	0.7	13.08	0	0.00	13.00	0.7	73	0.94%
2023/09/21	0.1	13.08	0	0.00	13.00	0.1	73	0.18%
2023/09/20	0.5	13.14	0	0.00	13.10	0.5	74	0.65%
2023/09/19	0.1	13.10	0	0.00	13.00	0.1	76	0.07%
2023/09/18	0.1	13.06	0	0.00	13.05	0.1	78	0.17%
2023/09/15	0.4	13.10	0	0.00	13.00	0.4	79	0.44%
2023/09/14	0.1	13.10	0	0.00	13.00	0.1	79	0.08%
2023/09/13	0.2	12.99	0	0.00	13.00	0.2	79	0.23%
2023/09/12	0.2	13.04	0	0.00	13.00	0.2	78	0.31%
2023/09/11	0.4	13.07	0	0.00	13.00	0.4	80	0.48%
2023/09/08	0.3	13.27	0	0.00	13.15	0.3	80	0.35%
2023/09/07	0.3	13.29	0	0.00	13.25	0.3	81	0.37%
2023/09/06	1.5	13.27	0	0.00	13.30	1.5	81	1.84%
2023/09/05	0.2	13.31	0	0.00	13.30	0.2	81	0.26%
2023/09/04	0.1	13.05	0	0.00	12.95	0.1	84	0.06%
2023/09/01	0.3	12.89	0	0.00	12.90	0.3	84	0.30%
2023/08/31	0.3	12.89	0	0.00	12.85	0.3	82	0.35%
2023/08/30	0.8	12.92	0	0.00	12.85	0.8	83	0.92%
2023/08/29	3.6	12.72	0	0.00	12.60	3.6	82	4.40%
2023/08/21	0.6	7.65	0	0.00	7.64	0.6	76	0.72%
2023/08/18	1.1	7.66	0	0.00	7.64	1.1	76	1.41%
2023/08/17	0.2	7.67	0	0.00	7.65	0.2	74	0.23%
2023/08/16	0.3	7.69	0	0.00	7.70	0.3	74	0.37%
2023/08/14	1.2	7.67	0	0.00	7.75	1.2	73	1.58%
2023/08/11	1.7	7.72	0	0.00	7.69	1.7	72	2.39%
2023/08/10	1.5	7.79	0	0.00	7.82	1.5	70	2.08%
2023/08/09	0.5	7.93	0	0.00	7.87	0.5	69	0.75%
2023/08/08	2.6	7.93	0	0.00	7.92	2.6	67	3.91%
2023/08/07	3.4	7.99	0	0.00	7.99	3.4	66	5.09%
2023/08/04	0.4	8.06	0	0.00	8.05	0.4	65	0.68%
2023/08/02	0.5	8.08	0	0.00	8.08	0.5	65	0.77%
2023/08/01	1.7	8.16	0	0.00	8.09	1.7	63	2.61%
2023/07/31	0.4	8.11	0	0.00	8.06	0.4	62	0.64%
2023/07/28	0.4	8.26	0	0.00	8.09	0.4	62	0.58%
2023/07/27	0.9	8.16	0	0.00	8.10	0.9	63	1.42%
2023/07/26	0.7	8.09	0	0.00	8.13	0.7	63	1.05%
2023/07/24	0.3	8.07	0	0.00	8.09	0.3	63	0.47%
2023/07/21	0.4	8.09	0	0.00	8.09	0.4	61	0.58%
2023/07/20	2.5	8.01	0	0.00	8.00	2.5	61	4.01%
2023/07/19	0.8	8.04	0	0.00	8.00	0.8	61	1.21%
2023/07/18	1.1	8.02	0	0.00	8.01	1.1	61	1.82%
2023/07/17	0.2	8.03	0	0.00	7.97	0.2	61	0.33%
2023/07/14	0.1	8.06	0	0.00	8.03	0.1	61	0.12%
2023/07/13	0.2	8.08	0	0.00	8.04	0.2	61	0.37%
2023/07/11	2.2	8.09	0	0.00	8.08	2.2	62	3.43%
2023/07/10	1.2	8.06	0	0.00	8.00	1.2	62	1.85%
2023/07/07	0.4	8.08	0	0.00	8.02	0.4	61	0.68%
2023/07/06	3	8.04	0	0.00	8.09	3	60	4.94%
2023/07/05	0.3	8.12	0	0.00	8.09	0.3	59	0.42%
2023/07/04	0	8.12	0	0.00	8.08	0	59	0.03%
2023/07/03	0.2	8.11	0	0.00	8.07	0.2	59	0.25%
2023/06/26	1.1	8.02	0	0.00	8.08	1.1	58	1.92%
2023/06/21	0.1	8.10	0	0.00	8.07	0.1	57	0.18%
2023/06/20	0.3	8.09	0	0.00	8.06	0.3	56	0.44%
2023/06/19	0.3	8.11	0	0.00	8.10	0.3	55	0.47%
2023/06/16	0	0.00	2	8.14	8.11	-2	54	-3.67%
2023/06/15	0.1	8.13	0	0.00	8.13	0.1	53	0.12%
2023/06/13	0	8.18	0	0.00	8.15	0	50	0.04%
2023/06/12	0.1	8.19	0	0.00	8.17	0.1	51	0.19%
2023/06/08	0.3	8.19	0	0.00	8.15	0.3	54	0.50%
2023/06/07	0.3	8.21	0	0.00	8.20	0.3	53	0.48%
2023/06/06	0	8.22	0	0.00	8.18	0	52	0.07%
2023/06/05	0.3	8.22	0	0.00	8.18	0.3	52	0.60%
2023/06/02	0.1	8.24	0	0.00	8.16	0.1	52	0.10%
2023/06/01	0	8.16	0	0.00	8.14	0	53	0.04%
2023/05/31	0.2	8.19	0	0.00	8.12	0.2	50	0.30%
2023/05/30	0.1	8.19	0	0.00	8.19	0.1	50	0.19%
2023/05/29	0.4	8.19	0	0.00	8.19	0.4	50	0.78%
2023/05/25	0.1	8.19	0	0.00	8.18	0.1	51	0.10%
2023/05/24	0.3	8.19	0	0.00	8.17	0.3	52	0.58%
2023/05/22	1.3	8.16	0	0.00	8.18	1.3	53	2.36%
2023/05/15	0.1	8.10	0	0.00	8.06	0.1	52	0.13%
2023/05/10	0.1	8.17	0	0.00	8.35	0.1	49	0.18%
2023/05/08	0	8.23	0	0.00	8.22	0	49	0.08%
2023/05/02	0.1	8.24	0	0.00	8.25	0.1	48	0.14%
2023/04/27	2	8.01	0	0.00	8.10	2	45	4.41%
2023/04/26	0.2	8.07	0	0.00	8.07	0.2	44	0.45%
2023/04/25	1.2	8.03	0	0.00	8.03	1.2	44	2.76%
2023/04/24	0.4	8.15	0	0.00	8.10	0.4	43	0.81%
2023/04/21	0.2	8.15	0	0.00	8.03	0.2	42	0.40%
2023/04/20	1.1	8.14	0.8	8.15	8.09	0.3	42	0.78%
2023/04/19	0.1	8.17	0	0.00	8.12	0.1	41	0.24%
2023/04/18	0.1	8.14	0	0.00	8.15	0.1	41	0.12%
2023/04/17	1.5	8.07	0	0.00	8.09	1.5	40	3.75%
2023/04/14	1.2	8.06	0	0.00	8.10	1.2	40	3.08%
2023/04/13	1	8.05	0	0.00	8.06	1	39	2.61%
2023/04/12	0.4	8.10	0	0.00	8.05	0.4	38	0.92%
2023/04/11	0.1	8.08	0	0.00	8.08	0.1	38	0.13%
2023/04/10	0.1	8.07	0	0.00	8.04	0.1	38	0.22%
2023/04/07	0.1	8.09	0	0.00	8.05	0.1	37	0.13%
2023/03/31	0.3	8.11	0	0.00	8.08	0.3	38	0.71%
2023/03/30	0.2	8.08	0	0.00	8.08	0.2	38	0.53%
2023/03/27	0.1	8.14	0	0.00	8.14	0.1	38	0.26%
2023/03/22	0.5	8.11	0	0.00	8.14	0.5	38	1.30%
2023/03/15	1.1	8.31	0	0.00	8.30	1.1	38	2.86%
2023/03/14	0.1	8.15	0	0.00	8.37	0.1	36	0.31%
2023/03/13	0.2	8.08	0	0.00	8.11	0.2	34	0.49%
2023/03/10	1.5	8.06	0	0.00	8.06	1.5	35	4.27%
2023/03/09	0.2	8.13	0	0.00	8.06	0.2	35	0.43%
2023/03/08	0.2	8.12	0	0.00	8.11	0.2	35	0.62%
2023/03/06	0.1	8.12	0	0.00	8.08	0.1	34	0.35%
2023/03/02	0.1	8.17	0	0.00	8.14	0.1	32	0.18%
2023/02/24	0.9	8.15	0	0.00	8.14	0.9	32	2.77%
2023/02/22	0.2	8.16	0	0.00	8.14	0.2	30	0.65%
2023/02/20	0.1	8.10	0	0.00	8.12	0.1	29	0.27%
2023/02/17	0.1	8.05	0	0.00	8.01	0.1	28	0.24%
2023/02/16	0.6	8.05	0	0.00	8.00	0.6	28	1.98%
2023/02/15	0.2	8.06	1	7.99	8.00	-0.8	29	-2.78%
2023/02/14	0.5	8.04	0	0.00	7.99	0.5	29	1.54%
2023/02/13	0.2	8.03	0	0.00	7.96	0.2	28	0.74%
2023/02/10	0.1	8.03	0	0.00	8.00	0.1	28	0.35%
2023/02/09	0.2	8.03	0	0.00	7.98	0.2	28	0.52%
2023/02/08	0.4	8.04	0	0.00	7.98	0.4	29	1.47%
2023/02/07	0.3	8.04	0	0.00	7.98	0.3	29	1.07%
2023/02/06	0.3	8.03	0	0.00	7.98	0.3	28	0.96%
2023/02/03	0	8.04	0	0.00	8.00	0	29	0.10%
2023/02/02	0.5	8.01	0	0.00	7.95	0.5	29	1.62%
2023/01/31	1.6	7.96	0	0.00	7.93	1.6	28	5.56%
2023/01/17	0.2	8.01	0	0.00	7.99	0.2	27	0.61%
2023/01/16	0.1	8.03	0.1	8.02	7.98	0	28	0.07%
2023/01/13	0	8.04	0	0.00	8.00	0	28	0.04%
2023/01/06	0.3	8.00	0	0.00	8.00	0.3	30	0.96%
2023/01/05	0.1	8.00	0	0.00	8.00	0.1	31	0.21%
2023/01/03	0	0.00	0.2	7.91	7.90	-0.2	31	-0.59%
2022/12/30	0	0.00	1	7.90	7.90	-1	32	-3.11%
2022/12/28	0.2	7.93	0	0.00	7.88	0.2	32	0.62%
2022/12/26	0.2	7.93	0	0.00	7.88	0.2	32	0.74%
2022/12/23	0.2	7.86	0	0.00	7.97	0.2	33	0.69%
2022/12/22	0.3	7.97	0	0.00	7.92	0.3	34	0.96%
2022/12/21	0.1	7.85	0	0.00	7.96	0.1	35	0.31%
2022/12/20	0.4	7.95	0	0.00	7.77	0.4	36	1.22%
2022/12/19	0.4	7.97	0	0.00	7.90	0.4	36	1.06%
2022/12/16	0.1	7.96	0	0.00	7.87	0.1	37	0.17%
2022/12/15	0.6	8.01	0	0.00	7.93	0.6	38	1.57%
2022/12/14	0.4	8.04	0	0.00	7.98	0.4	38	1.14%
2022/12/09	0.1	7.98	0	0.00	7.93	0.1	40	0.25%
2022/12/06	0.4	8.03	0	0.00	8.01	0.4	42	1.03%
2022/12/02	1.5	7.99	0	0.00	7.97	1.5	42	3.52%
2022/12/01	0.7	8.02	0	0.00	7.96	0.7	42	1.54%
2022/11/30	1	8.00	0	0.00	8.00	1	43	2.32%
2022/11/29	0	8.03	0	0.00	7.99	0	42	0.05%
2022/11/28	0.2	8.04	0	0.00	7.94	0.2	43	0.52%
2022/11/24	0.1	8.00	2	7.95	7.99	-1.9	45	-4.19%
2022/11/21	1	7.94	0	0.00	7.94	1	46	2.14%
2022/11/18	0.5	8.02	0	0.00	7.95	0.5	48	0.94%
2022/11/17	0.1	7.98	0	0.00	7.94	0.1	48	0.21%
2022/11/16	0.2	8.04	0	0.00	7.86	0.2	49	0.41%
2022/11/15	0.1	8.05	0	0.00	8.00	0.1	49	0.10%
2022/11/11	0.2	8.08	0	0.00	8.02	0.2	50	0.40%
2022/11/07	0.3	8.06	0	0.00	8.04	0.3	54	0.49%
2022/11/03	0.1	7.99	0	0.00	7.95	0.1	55	0.18%
2022/11/02	0.1	7.98	0	0.00	7.97	0.1	56	0.18%
2022/11/01	0.2	8.00	0	0.00	7.98	0.2	56	0.35%
2022/10/28	0.1	7.80	0	0.00	7.81	0.1	57	0.14%
2022/10/26	0.3	7.82	0	0.00	7.80	0.3	59	0.53%
2022/10/25	0.4	7.86	0	0.00	7.77	0.4	59	0.61%
2022/10/24	0.1	7.86	0	0.00	7.85	0.1	60	0.12%
2022/10/21	0.2	7.90	0	0.00	7.83	0.2	61	0.32%
2022/10/17	0.1	7.92	0	0.00	7.87	0.1	60	0.12%
2022/10/13	0.3	7.91	0	0.00	7.75	0.3	61	0.43%
2022/10/11	0.4	7.96	0	0.00	7.92	0.4	61	0.65%
2022/10/07	0.2	8.01	0	0.00	7.93	0.2	60	0.26%
2022/10/06	0.1	8.00	0	0.00	7.97	0.1	60	0.21%
2022/10/05	0	8.02	0.5	8.02	7.94	-0.5	60	-0.84%
2022/10/04	0.4	8.06	0	0.00	7.94	0.4	60	0.70%
2022/10/03	0.1	8.02	0	0.00	7.97	0.1	60	0.17%
2022/09/29	0.3	7.99	0	0.00	8.02	0.3	60	0.44%
2022/09/27	1.4	8.01	0	0.00	8.00	1.4	57	2.41%
2022/09/26	0.2	8.05	0	0.00	7.99	0.2	57	0.26%
2022/09/22	0.1	8.05	0	0.00	8.03	0.1	57	0.12%
2022/09/21	0.5	8.07	0	0.00	8.02	0.5	56	0.88%
2022/09/15	0.1	8.18	0	0.00	8.16	0.1	56	0.21%
2022/09/14	0.1	8.20	0	0.00	8.17	0.1	56	0.18%
2022/09/13	0.3	8.16	0	0.00	8.14	0.3	56	0.45%
2022/09/08	0.1	8.15	0	0.00	8.18	0.1	55	0.23%
2022/09/07	0.3	8.10	0	0.00	8.13	0.3	55	0.59%
2022/09/05	0.1	8.26	0	0.00	8.16	0.1	55	0.09%
2022/09/01	0.1	8.30	0	0.00	8.23	0.1	54	0.13%
2022/08/31	0.3	8.39	0	0.00	8.32	0.3	53	0.56%
2022/08/29	0.2	8.35	0	0.00	8.30	0.2	53	0.34%
2022/08/26	0.1	8.44	0	0.00	8.38	0.1	52	0.19%
2022/08/18	0	8.40	0	0.00	8.32	0	54	0.01%
2022/08/12	0.1	8.18	0	0.00	8.22	0.1	52	0.09%
2022/08/08	0.1	8.10	0	0.00	8.05	0.1	50	0.12%
2022/08/05	0.1	8.27	0	0.00	8.08	0.1	50	0.24%
2022/08/04	0.3	8.05	0	0.00	8.08	0.3	51	0.51%
2022/08/03	0.1	8.07	0	0.00	8.02	0.1	50	0.17%
2022/08/02	0.3	8.06	0	0.00	8.02	0.3	50	0.67%
2022/08/01	0.1	8.05	0	0.00	8.03	0.1	51	0.12%
2022/07/29	0.1	8.05	0	0.00	8.00	0.1	51	0.24%
2022/07/28	0.4	8.07	0	0.00	7.98	0.4	50	0.72%
2022/07/27	0.1	8.11	0	0.00	8.07	0.1	50	0.14%
2022/07/25	0.2	8.07	0	0.00	8.05	0.2	50	0.31%
2022/07/22	0.2	8.02	0	0.00	8.00	0.2	50	0.40%
2022/07/21	1.1	7.95	0	0.00	7.99	1.1	51	2.02%
2022/07/20	0	7.95	0	0.00	7.95	0	51	0.04%
2022/07/19	0.4	8.01	0	0.00	7.91	0.4	51	0.75%
2022/07/18	0.3	8.04	0	0.00	7.99	0.3	52	0.48%
2022/07/15	0.2	8.10	0	0.00	7.95	0.2	52	0.38%
2022/07/14	0.1	8.08	0	0.00	7.98	0.1	52	0.24%
2022/07/13	0.2	8.35	0	0.00	7.95	0.2	53	0.30%
2022/07/12	0.2	7.96	0	0.00	7.90	0.2	53	0.30%
2022/07/11	0.1	8.00	0	0.00	7.95	0.1	54	0.12%
2022/07/08	0.1	8.04	0	0.00	7.94	0.1	54	0.21%
2022/07/07	0.3	8.02	0	0.00	8.00	0.3	56	0.56%
2022/07/06	0.3	8.07	0	0.00	8.00	0.3	57	0.47%
2022/07/05	0.1	8.10	0	0.00	7.98	0.1	58	0.20%
2022/07/04	0.5	8.03	0	0.00	7.98	0.5	60	0.79%
2022/07/01	0.1	8.07	0	0.00	7.99	0.1	60	0.18%
2022/06/30	0.4	8.08	0	0.00	8.00	0.4	61	0.66%
2022/06/29	0.1	8.13	0	0.00	8.10	0.1	61	0.11%
2022/06/23	0.3	8.12	0	0.00	8.10	0.3	64	0.42%
2022/06/20	0.1	8.23	0	0.00	8.19	0.1	66	0.15%
2022/06/14	0	8.33	0	0.00	8.22	0	69	0.04%
2022/06/10	1	8.41	0	0.00	8.46	1	72	1.39%
2022/06/09	1	8.42	0.2	8.49	8.49	0.8	73	1.11%
2022/06/08	0.1	8.56	0	0.00	8.45	0.1	75	0.07%
2022/06/06	0.1	8.51	0	0.00	8.47	0.1	77	0.08%
2022/05/31	1.3	8.33	0	0.00	8.43	1.3	79	1.59%
2022/05/30	0.4	8.50	0	0.00	8.45	0.4	78	0.51%
2022/05/26	1	8.48	0	0.00	8.48	1	77	1.29%
2022/05/23	0.2	8.40	0	0.00	8.43	0.2	81	0.25%
2022/05/12	0.2	8.25	0	0.00	8.17	0.2	86	0.27%
2022/05/06	1	8.33	1	8.38	8.36	0.1	87	0.06%
2022/05/03	0.1	8.49	0	0.00	8.41	0.1	90	0.07%
2022/04/28	0.2	8.40	0	0.00	8.34	0.2	93	0.19%
2022/04/27	1	8.35	0	0.00	8.28	1	94	1.06%
2022/04/25	1.8	8.44	3	8.48	8.48	-1.2	92	-1.28%
2022/04/22	1	8.51	0	0.00	8.55	1	91	1.09%
2022/04/20	0.3	8.65	0	0.00	8.58	0.3	92	0.36%
2022/04/19	0.1	8.60	0	0.00	8.56	0.1	92	0.12%
2022/04/14	0.1	8.83	0	0.00	8.68	0.1	95	0.08%
2022/04/07	0.2	8.55	0	0.00	8.48	0.2	96	0.19%
2022/04/06	0.1	8.55	0	0.00	8.53	0.1	97	0.10%
2022/03/31	0.1	8.47	0	0.00	8.40	0.1	101	0.08%
2022/03/30	0.1	8.50	0	0.00	8.46	0.1	107	0.11%
2022/03/28	0.1	8.53	0	0.00	8.46	0.1	161	0.06%
2022/03/25	0	8.54	0	0.00	8.51	0	162	0.02%
2022/03/24	0.1	8.57	0	0.00	8.52	0.1	162	0.03%
2022/03/18	0	8.52	0	0.00	8.52	0	167	0.01%
2022/03/15	0.2	8.40	0	0.00	8.39	0.2	167	0.11%
2022/03/14	0.3	8.57	0	0.00	8.40	0.3	166	0.15%
2022/03/10	1	8.60	0	0.00	8.59	1	165	0.60%
2022/03/09	0.1	8.66	0	0.00	8.55	0.1	166	0.08%
2022/03/08	0.1	8.83	0	0.00	8.55	0.1	165	0.05%
2022/03/07	0.1	8.74	0	0.00	8.55	0.1	165	0.07%
2022/03/01	0.1	8.99	0	0.00	8.89	0.1	167	0.06%
2022/02/25	0.1	9.00	0	0.00	8.84	0.1	167	0.07%
2022/02/24	0	8.95	0	0.00	8.81	0	166	0.02%
2022/02/23	0.1	9.06	0	0.00	9.00	0.1	164	0.03%
2022/02/14	0.1	9.07	0	0.00	9.04	0.1	170	0.05%
2022/01/21	0.2	9.17	0	0.00	9.11	0.2	187	0.11%
2022/01/06	0.1	9.38	0	0.00	9.34	0.1	192	0.03%
2021/12/23	0.1	9.33	0	0.00	9.32	0.1	220	0.02%
2021/12/22	0	0.00	1	9.30	9.33	-1	167	-0.60%
2021/12/20	0.1	9.35	0	0.00	9.35	0.1	167	0.06%
2021/12/16	0.2	9.32	0	0.00	9.29	0.2	166	0.12%
2021/12/13	0.1	9.30	0	0.00	9.26	0.1	161	0.03%
2021/12/06	0	0.00	1	9.26	9.29	-1	165	-0.61%
2021/11/23	1	9.37	0	0.00	9.34	1	165	0.60%
2021/11/17	0	0.00	1	9.51	9.42	-1	173	-0.58%
2021/11/11	0.1	9.65	0	0.00	9.49	0.1	177	0.06%
2021/11/05	0.1	9.32	0	0.00	9.28	0.1	171	0.06%
2021/11/04	0.1	9.35	0	0.00	9.32	0.1	172	0.06%
2021/10/21	0	0.00	3	9.41	9.43	-3	182	-1.65%
2021/10/01	0	0.00	0	9.90	9.49	0	243	0.00%
2021/09/07	0	0.00	3	9.30	9.30	-3	533	-0.56%
2021/09/06	0.1	9.50	0	0.00	9.30	0.1	538	0.01%
2021/09/03	0	0.00	1	9.60	9.57	-1	545	-0.18%
2021/08/19	0	0.00	1	9.54	9.31	-1	768	-0.13%
2021/08/17	2	9.65	0	0.00	9.66	2	890	0.22%
2021/08/16	0	0.00	3	9.72	9.64	-3	974	-0.31%
2021/08/11	1	10.05	0	0.00	10.00	1	1,054	0.09%
2021/08/04	1	10.45	1	10.45	10.60	0	1,167	0.00%
2021/08/03	1	10.40	0	0.00	10.50	1	1,218	0.08%
2021/07/15	3	11.20	0	0.00	11.25	3	2,130	0.14%
2021/07/14	0	0.00	1	10.90	11.00	-1	2,142	-0.05%
2021/07/13	1	11.20	0	0.00	10.95	1	2,152	0.05%
2021/07/07	0	0.00	0.2	11.45	11.45	-0.2	2,127	-0.01%
2021/07/05	1	11.70	0	0.00	11.90	1	2,119	0.05%
2021/07/01	2	12.63	25	12.92	13.00	-23	2,041	-1.13%
2021/06/30	0	0.00	3	11.30	11.85	-3	1,942	-0.15%
2021/06/28	1	10.80	1	10.95	11.05	0	1,907	0.00%
2021/06/25	1	11.10	0	0.00	11.05	1	1,907	0.05%
2021/06/24	1	11.10	3	11.23	11.15	-2	1,927	-0.10%
2021/06/23	1	11.05	0	0.00	11.15	1	1,921	0.05%
2021/06/22	0	0.00	3	11.37	11.20	-3	1,914	-0.16%
2021/06/21	2	11.18	0	0.00	11.05	2	1,904	0.11%
2021/06/18	0	0.00	1	11.90	11.55	-1	1,895	-0.05%
2021/06/10	1	11.50	0	0.00	11.60	1	1,857	0.05%
2021/06/04	5	12.60	0	0.00	12.30	5	1,823	0.27%
2021/06/03	0	0.00	5	12.40	12.50	-5	1,766	-0.28%
2021/06/01	1	11.15	1.1	11.34	11.60	-0.1	1,716	0.00%
2021/05/31	21	11.65	1	11.55	11.70	20	1,696	1.18%
2021/05/28	0	0.00	3	12.32	12.00	-3	1,669	-0.18%
2021/05/27	6	11.92	0	0.00	12.00	6	1,642	0.37%
2021/05/26	1	12.55	0	0.00	12.40	1	1,622	0.06%
2021/05/25	3	14.38	1	13.00	13.50	2	1,578	0.13%
2021/05/24	4.1	13.41	0	0.00	14.15	4.1	1,496	0.27%
2021/05/21	0	0.00	0.1	12.90	12.90	-0.1	1,414	-0.01%
2021/05/17	0.1	9.40	0	0.00	9.32	0.1	1,313	0.00%
2021/05/14	1.1	10.35	0	0.00	10.35	1.1	1,292	0.09%
2021/05/13	0	0.00	1.4	11.63	11.50	-1.4	1,266	-0.11%
2021/05/12	0	0.00	0.1	12.80	12.75	-0.1	1,231	-0.01%
2021/05/11	2.1	13.82	2	14.38	14.15	0.1	1,206	0.01%
2021/05/10	0.1	14.20	1	14.00	14.35	-0.9	1,155	-0.08%
2021/05/07	1	13.00	0	0.00	13.35	1	1,116	0.09%
2021/05/06	1	13.86	0	0.00	13.80	1	1,085	0.10%
2021/05/05	1.2	14.58	1	15.70	15.00	0.2	1,041	0.02%
2021/05/04	4	15.35	20.2	15.66	15.70	-16.2	941	-1.72%
2021/05/03	1	14.30	1	14.10	14.30	0	743	0.00%
2021/04/28	0.1	11.80	0	0.00	11.85	0.1	542	0.02%
2021/04/27	0	0.00	1	10.80	10.80	-1	468	-0.21%
2021/04/26	0	9.80	0	0.00	9.86	0	435	0.01%
2021/04/23	3	10.07	0	0.00	10.30	3	420	0.72%
2021/04/22	2	10.55	18	10.70	10.70	-16	379	-4.22%
2021/04/21	0	0.00	2	9.09	9.73	-2	269	-0.74%
2021/04/16	0.1	8.40	0	0.00	8.39	0.1	223	0.04%
2021/04/14	4	8.41	0	0.00	8.36	4	219	1.82%
2021/04/13	0.1	8.60	0	0.00	8.49	0.1	220	0.05%
2021/04/12	5	8.35	0	0.00	8.46	5	217	2.30%
2021/04/09	10	8.47	0	0.00	8.43	10	216	4.61%
2021/04/08	5	8.25	0	0.00	8.43	5	217	2.30%
2021/03/31	0.2	8.20	0	0.00	8.11	0.2	238	0.08%
2021/03/30	0.1	8.32	0	0.00	8.20	0.1	249	0.04%
2021/03/23	0.1	8.09	0	0.00	7.99	0.1	219	0.06%
2021/03/22	0	8.14	0	0.00	8.01	0	223	0.00%
2021/03/19	0.2	7.97	0	0.00	8.00	0.2	222	0.07%
2021/03/16	0.1	7.78	0	0.00	7.75	0.1	223	0.03%
2021/03/15	1	7.77	0	0.00	7.78	1	225	0.44%
2021/03/11	0.1	7.85	0	0.00	7.82	0.1	230	0.03%
2021/03/02	0.2	7.85	0	0.00	7.72	0.2	303	0.08%
2021/02/24	0.1	8.30	0	0.00	7.99	0.1	309	0.04%
2021/02/19	0.1	7.69	0	0.00	7.62	0.1	313	0.02%
2021/01/22	0.1	7.39	0	0.00	7.35	0.1	383	0.02%
2021/01/20	0.1	7.71	0	0.00	7.71	0.1	380	0.02%
2021/01/11	0.1	8.31	0	0.00	8.36	0.1	375	0.02%
2021/01/05	0.1	8.71	0	0.00	8.61	0.1	373	0.02%
2020/12/30	0.2	8.83	0	0.00	8.82	0.2	376	0.06%
2020/12/25	0.2	8.48	0	0.00	8.46	0.2	364	0.05%
2020/12/18	0	8.32	0	0.00	8.34	0	381	0.00%
2020/12/17	0	0.00	1	8.38	8.32	-1	402	-0.25%
2020/12/16	0	0.00	1	8.35	8.35	-1	415	-0.24%
2020/12/07	0	0.00	0.3	8.26	8.24	-0.3	571	-0.06%
2020/12/03	0.1	8.30	2	8.26	8.27	-1.9	567	-0.33%
2020/12/02	0.1	8.57	0	0.00	8.31	0.1	566	0.01%
2020/12/01	0.1	8.42	0	0.00	8.26	0.1	563	0.01%
2020/11/17	2	8.28	0	0.00	8.19	2	484	0.41%
2020/11/16	2	8.30	1	8.15	8.15	1	482	0.21%
2020/11/13	1	8.46	0	0.00	8.43	1	474	0.21%
2020/11/02	0	0.00	2	7.91	7.89	-2	418	-0.48%
2020/10/26	0.1	8.14	0	0.00	8.06	0.1	406	0.01%
2020/10/14	0.2	8.18	1	8.12	8.11	-0.8	389	-0.21%
2020/09/25	0.1	8.30	0	0.00	8.18	0.1	363	0.02%
2020/09/24	0.1	8.27	0	0.00	8.15	0.1	357	0.02%
2020/09/21	0	0.00	5	9.37	9.35	-5	312	-1.60%
2020/09/18	0	0.00	8	9.73	9.87	-8	300	-2.66%
2020/09/17	1	9.78	0	0.00	9.49	1	282	0.35%
2020/09/16	14	9.89	0	0.00	9.90	14	255	5.47%
2020/08/05	0.1	7.41	0	0.00	7.29	0.1	194	0.05%
2020/07/15	1	7.71	0	0.00	7.65	1	208	0.48%
2020/07/10	4	7.37	0	0.00	7.37	4	207	1.92%
2020/07/08	1	7.36	0	0.00	7.41	1	229	0.44%
2020/06/23	0.1	7.79	1	7.75	7.74	-0.9	221	-0.41%
2020/06/19	1	8.29	0	0.00	8.06	1	217	0.46%
2020/05/25	0	0.00	1	7.00	7.00	-1	195	-0.51%
2020/04/30	1	7.33	0	0.00	7.30	1	263	0.38%
2020/03/19	0	0.00	1.3	5.42	5.41	-1.3	470	-0.27%
2020/03/12	0	0.00	1	8.85	8.20	-1	442	-0.23%
2020/02/10	1	9.21	0	0.00	9.22	1	409	0.24%
2020/02/06	0	0.00	3	9.24	9.16	-3	400	-0.75%
2020/02/05	3	9.30	1	9.32	9.32	2	381	0.52%
2020/01/30	1	8.34	0	0.00	8.32	1	360	0.28%
2019/12/30	2	8.96	0	0.00	8.98	2	322	0.62%
2019/12/26	0	0.00	10	9.08	9.10	-10	277	-3.60%
2019/12/25	0.1	9.88	0	0.00	9.88	0.1	251	0.05%
2019/12/24	10	10.30	1	10.40	10.30	9	230	3.90%
2019/12/23	10	9.99	0	0.00	10.15	10	163	6.12%
2019/09/23	0	0.00	1	9.16	9.20	-1	293	-0.34%
2019/09/12	1	9.46	0	0.00	9.43	1	297	0.34%
2019/09/04	1	9.45	0	0.00	9.49	1	295	0.34%
2019/08/26	0	0.00	1	14.20	14.10	-1	251	-0.40%
2019/08/21	0	0.00	1	14.40	14.30	-1	245	-0.41%
2019/08/20	1	14.10	0	0.00	14.10	1	245	0.41%
2019/08/19	0	0.00	3	14.13	13.95	-3	245	-1.22%
2019/08/16	0	0.00	13	14.02	14.10	-13	239	-5.44%
2019/08/13	0	0.00	1	14.40	14.35	-1	245	-0.41%
2019/08/12	1	14.25	0	0.00	14.10	1	249	0.40%
2019/08/06	4	13.78	0	0.00	14.05	4	280	1.43%
2019/08/01	1	14.70	3	14.65	14.70	-2	357	-0.56%
2019/07/31	1	14.90	0	0.00	14.85	1	415	0.24%
2019/07/29	1	14.80	1	14.80	14.80	0	600	0.00%
2019/07/25	6	15.45	0	0.00	14.80	6	731	0.82%
2019/07/24	1	14.85	0	0.00	15.20	1	705	0.14%
2019/07/22	3	13.98	0	0.00	13.90	3	669	0.45%
2019/07/19	5	14.10	0	0.00	14.00	5	668	0.75%
2019/05/24	0	0.00	1	14.90	14.85	-1	674	-0.15%
2019/05/16	1	14.85	0	0.00	14.90	1	653	0.15%
2019/05/15	5	15.20	0	0.00	14.65	5	646	0.77%
2019/05/10	0	0.00	2	16.20	15.85	-2	597	-0.33%
2019/05/09	2	16.43	1	16.80	15.85	1	580	0.17%
2019/05/06	1	16.30	0	0.00	16.90	1	435	0.23%
2019/05/03	0	0.00	9	16.00	16.30	-9	296	-3.03%
2019/04/15	2	13.43	0	0.00	13.45	2	167	1.19%
2019/04/08	4	13.84	0	0.00	13.80	4	167	2.39%
2019/04/03	3	13.87	0	0.00	14.00	3	166	1.81%
2019/03/29	0	0.00	1	14.45	14.25	-1	156	-0.64%
2019/03/19	1	14.40	0	0.00	14.30	1	146	0.68%
2018/04/24	0	0.00	1	14.00	14.50	-1	601	-0.17%
2018/04/09	0	14.05	0	0.00	14.15	0	579	0.00%
2018/04/03	0	14.05	0	0.00	14.25	0	568	0.00%
2018/03/30	1	13.50	0	0.00	13.50	1	538	0.19%
2018/03/12	0	0.00	1	12.00	13.10	-1	266	-0.38%
2018/03/05	1	8.91	0	0.00	8.91	1	155	0.64%