• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22583.00383.1782.2022,9750.07%
2025/01/2100.00181.8083.20-12,942-0.03%
2025/01/2000.00581.1882.00-52,909-0.17%
2025/01/17478.28279.8580.1022,8820.07%
2025/01/161277.37878.1379.2042,8490.14%
2025/01/15477.18678.1878.50-22,804-0.07%
2025/01/14775.140.276.1778.006.92,7540.25%
2025/01/130.170.400.174.0074.7002,7100.00%
2025/01/1000.001172.9373.70-112,671-0.41%
2025/01/09571.66271.0070.9032,6920.11%
2025/01/0800.002.172.5572.70-2.12,733-0.07%
2025/01/07371.0700.0071.5032,7340.11%
2025/01/060.171.50172.0071.50-12,740-0.03%
2025/01/039.172.51972.2072.200.12,7660.00%
2025/01/027.175.1500.0073.407.12,7870.25%
2024/12/31275.80277.5076.1002,8310.00%
2024/12/3000.004.176.6076.00-4.12,771-0.15%
2024/12/2700.000.172.5073.30-0.12,7640.00%
2024/12/2600.006.171.7570.60-6.12,713-0.22%
2024/12/25670.1500.0069.9062,6630.23%
2024/12/240.170.1500.0070.300.12,6330.00%
2024/12/2342.172.0439.172.6270.8032,5910.11%
2024/12/205.169.96269.6069.603.12,5610.12%
2024/12/190.170.4000.0070.700.12,5590.00%
2024/12/18574.83276.9572.0032,5920.12%
2024/12/1714.171.0614.171.9076.6002,6930.00%
2024/12/13475.45675.5775.50-22,699-0.07%
2024/12/1210.179.70776.4776.303.12,6670.11%
2024/12/11180.90180.0081.1002,6440.00%
2024/12/105.181.94882.9083.50-2.92,618-0.11%
2024/12/09182.00183.3083.4002,6020.00%
2024/12/06579.00779.4782.00-22,578-0.08%
2024/12/04581.24580.7080.7002,4890.00%
2024/12/03581.12581.7081.7002,4890.00%
2024/12/02281.20281.2081.2002,4570.00%
2024/11/29580.58581.5881.4002,4340.00%
2024/11/28280.95281.2081.2002,4030.00%
2024/11/27281.0500.0081.3022,3690.08%
2024/11/2600.00178.9081.00-12,341-0.04%
2024/11/25279.40379.0779.90-12,312-0.04%
2024/11/22677.82578.6478.7012,2700.04%
2024/11/21477.00478.2577.9002,2400.00%
2024/11/201178.761077.3977.2012,2190.05%
2024/11/19479.08379.5379.7012,1790.05%
2024/11/18871.59972.6673.10-12,051-0.05%
2024/11/15168.7017.668.9271.50-16.61,963-0.85%
2024/11/133.164.7600.0065.003.11,9710.15%
2024/11/123.165.3400.0065.603.11,9990.15%
2024/11/113.366.683.166.2766.600.32,0080.01%
2024/11/08165.10166.0065.6002,0170.00%
2024/11/060.165.5000.0065.500.12,0440.00%
2024/11/04265.6000.0066.5022,1320.09%
2024/11/01263.707.165.8666.80-5.12,176-0.23%
2024/10/30264.1000.0064.2022,1920.09%
2024/10/2900.00264.3064.10-22,231-0.09%
2024/10/2800.00265.8065.70-22,241-0.09%
2024/10/23265.6000.0065.1022,2910.09%
2024/10/18466.082.165.8565.5022,3670.08%
2024/10/17166.2000.0065.4012,4490.04%
2024/10/160.165.0000.0067.500.12,4690.00%
2024/10/15266.200.166.0064.7022,4700.08%
2024/10/140.164.70165.3066.00-12,470-0.04%
2024/10/11165.9000.0065.0012,4920.04%
2024/10/09165.40166.2066.2002,5100.00%
2024/10/089.165.94465.4065.405.12,5290.20%
2024/10/071.566.772.167.8068.20-0.62,503-0.02%
2024/10/047.165.20665.3365.301.12,4400.04%
2024/10/01566.36667.3667.20-12,428-0.04%
2024/09/2700.00568.0067.70-52,361-0.21%
2024/09/2600.00268.7068.40-22,354-0.08%
2024/09/2500.000.167.0067.30-0.12,3410.00%
2024/09/242365.282465.5765.20-12,330-0.04%
2024/09/233.166.656.165.4166.90-3.12,313-0.13%
2024/09/201770.491970.4569.70-22,249-0.09%
2024/09/19974.902776.2877.30-182,141-0.84%
2024/09/1800.0027.168.9971.30-27.11,952-1.39%
2024/09/1600.001.163.6164.90-1.11,862-0.06%
2024/09/1300.000.161.9063.00-0.11,8560.00%
2024/09/120.161.1000.0060.800.11,8590.00%
2024/09/11160.7000.0060.9011,8490.05%
2024/09/090.161.5000.0062.300.11,8770.00%
2024/09/05062.503.163.1662.60-31,927-0.16%
2024/09/030.163.50064.4063.4002,0470.00%
2024/08/30463.002.164.0964.801.92,1200.09%
2024/08/29061.30261.3062.00-22,131-0.09%
2024/08/28661.1200.0060.9062,1490.28%
2024/08/27160.9900.0061.3012,2740.05%
2024/08/26461.27460.6060.6002,3830.00%
2024/08/232.161.211061.1261.50-82,383-0.33%
2024/08/2214.162.691062.3662.004.12,3750.17%
2024/08/2111.165.77166.8065.6010.12,3610.43%
2024/08/201767.51367.1367.30142,3560.59%
2024/08/191169.05569.6869.1062,3820.25%
2024/08/1600.00370.6771.00-32,322-0.13%
2024/08/15269.503.269.0868.80-1.22,280-0.05%
2024/08/14767.16466.9066.9032,2990.13%
2024/08/13266.90167.4067.3012,3400.04%
2024/08/12266.851866.6966.90-162,421-0.66%
2024/08/08562.16461.8061.8012,4750.04%
2024/08/0610.159.04560.0260.405.12,5590.20%
2024/08/05960.34660.2860.0032,5900.12%
2024/08/021167.0000.0066.00112,6160.42%
2024/07/2900.00367.1066.20-32,936-0.10%
2024/07/26465.881965.7566.00-152,992-0.50%
2024/07/22763.97464.6864.8033,1280.10%
2024/07/19466.30366.9065.9013,1590.03%
2024/07/18068.30367.6068.40-33,150-0.10%
2024/07/17565.66366.2366.6023,1090.06%
2024/07/16666.77266.0066.0043,1740.13%
2024/07/1500.001166.2466.50-113,202-0.34%
2024/07/121864.68263.5063.50163,1790.50%
2024/07/11164.601.165.7365.80-0.13,1820.00%
2024/07/100.164.0751.263.1165.80-51.13,187-1.60%
2024/07/092.161.290.162.3062.0023,1850.06%
2024/07/054.261.50162.3062.003.23,2180.10%
2024/07/04362.1700.0062.2033,2330.09%
2024/07/038.162.46162.1062.107.13,2370.22%
2024/07/021063.1700.0063.30103,2410.31%
2024/07/01262.400.262.8063.201.83,2420.06%
2024/06/2800.0027.161.9662.00-27.13,233-0.84%
2024/06/27659.63260.4061.0043,2250.12%
2024/06/261.160.5100.0060.301.13,2180.03%
2024/06/25360.87160.9060.9023,2130.06%
2024/06/24961.28761.3361.2023,2410.06%
2024/06/218.860.891.161.4362.107.73,2400.24%
2024/06/2015.161.73961.7161.706.13,2270.19%
2024/06/191861.97462.3562.00143,2270.43%
2024/06/18862.1400.0062.0083,2430.25%
2024/06/1714.162.7400.0062.1014.13,2800.43%
2024/06/1400.006.163.5363.70-6.13,267-0.19%
2024/06/131.162.483262.4162.20-30.93,266-0.95%
2024/06/1229.163.181761.9562.5012.13,2660.37%
2024/06/1111.164.926.164.5764.5053,2330.15%
2024/06/07262.502.463.2864.00-0.43,208-0.01%
2024/06/069.160.3300.0061.109.13,1330.29%
2024/06/055.362.999.561.6560.50-4.23,100-0.13%
2024/06/041260.561.161.1361.7010.93,0400.36%
2024/06/035.660.811160.3361.10-5.43,005-0.18%
2024/05/3116.160.694660.8060.00-29.92,979-1.00%
2024/05/30360.8650.260.7961.00-47.22,834-1.66%
2024/05/292457.505457.4558.50-302,713-1.10%
2024/05/281558.14458.3858.50112,6860.41%
2024/05/2700.000.157.8058.20-0.12,6780.00%
2024/05/2411.256.090.156.8056.8011.12,6480.42%
2024/05/2335.258.07857.7957.0027.22,6221.04%
2024/05/225058.595058.1858.4002,5690.00%
2024/05/2135.158.177858.0858.10-42.92,535-1.69%
2024/05/207359.75360.7759.10702,5072.79%
2024/05/17660.58360.0761.3032,4310.12%
2024/05/16258.304.359.4760.10-2.32,359-0.10%
2024/05/151.157.13112.156.6156.90-1112,264-4.90% 大賣/鉅額交易
2024/05/1434.155.391355.6755.1021.12,2280.95%
2024/05/13956.233.255.5456.105.82,1870.27%
2024/05/1079.355.65455.0854.6075.32,1233.54%
2024/05/094358.431657.9357.00272,0451.32%
2024/05/08760.011160.3559.70-41,961-0.20%
2024/05/07561.3613.160.8961.50-8.11,888-0.43%
2024/05/064.161.4566.261.3361.90-62.11,783-3.48%
2024/05/035461.4523.160.6261.30311,6691.85%
2024/05/0218.359.442258.9258.60-3.81,516-0.25%
2024/04/3012.155.2511.256.5257.900.91,4290.07%
2024/04/294.256.45356.8356.501.21,3510.09%
2024/04/261155.521255.2455.20-11,259-0.08%
2024/04/25153.504.153.4553.00-3.11,173-0.26%
2024/04/242.251.542751.4151.30-24.91,118-2.22%
2024/04/23350.52750.2151.60-41,094-0.37%
2024/04/2219.450.175051.3549.95-30.61,055-2.90%
2024/04/194649.695.150.2350.4040.99594.26%
2024/04/182049.152249.5349.80-2893-0.22%
2024/04/177049.492349.2449.25479295.06%
2024/04/162.148.2000.0048.102.18960.23%
2024/04/15549.80548.8548.5508590.00%
2024/04/121048.126.546.9348.053.58060.43%
2024/04/11346.30346.3546.4007790.00%
2024/04/10146.20645.9046.10-5759-0.66%
2024/04/0900.00245.1545.05-2734-0.27%
2024/04/08245.001145.1145.30-9726-1.24%
2024/04/0300.001044.6544.80-10720-1.39%
2024/04/02144.65144.8044.6507110.00%
2024/04/0100.003145.2445.25-31723-4.28%
2024/03/290.244.90745.0045.00-6.8717-0.95%
2024/03/280.245.2000.0045.150.27100.03%
2024/03/2700.000.545.2045.20-0.5697-0.07%
2024/03/26243.801.343.8743.900.76700.11%
2024/03/25244.031.244.2743.950.86640.12%
2024/03/22343.10142.6543.3526460.31%
2024/03/2114.843.04242.6543.0012.86282.03%
2024/03/20141.63242.5542.85-1596-0.16%
2024/03/191.340.5800.0040.751.35480.23%
2024/03/18440.1000.0040.1045370.74%
2024/03/15139.3000.0039.4015190.19%
2024/03/1300.005438.8138.30-54504-10.71%
2024/03/1200.00337.8738.00-3476-0.63%
2024/03/0700.00339.0038.90-3502-0.60%
2024/03/0600.00238.9038.90-2518-0.39%
2024/03/0500.00238.8838.70-2528-0.38%
2024/03/0400.00238.9338.75-2539-0.37%
2024/02/2900.00238.5538.75-2594-0.34%
2024/02/2300.00137.7037.60-1578-0.17%
2024/02/21037.7500.0037.6505850.00%
2024/02/1900.00937.5737.85-9620-1.45%
2024/02/02236.5000.0036.5526540.31%
2024/02/01536.4000.0036.5056650.75%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章