台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.33%
  • 成交量
    1,089
  • 產業
    上市 營建類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
名軒 (1442)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.245.2000.0045.150.27100.03%
2024/03/2700.000.545.2045.20-0.5697-0.07%
2024/03/26243.801.343.8743.900.76700.11%
2024/03/25244.031.244.2743.950.86640.12%
2024/03/22343.10142.6543.3526460.31%
2024/03/2114.843.04242.6543.0012.86282.03%
2024/03/20141.63242.5542.85-1596-0.16%
2024/03/191.340.5800.0040.751.35480.23%
2024/03/18440.1000.0040.1045370.74%
2024/03/15139.3000.0039.4015190.19%
2024/03/1300.005438.8138.30-54504-10.71%
2024/03/1200.00337.8738.00-3476-0.63%
2024/03/0700.00339.0038.90-3502-0.60%
2024/03/0600.00238.9038.90-2518-0.39%
2024/03/0500.00238.8838.70-2528-0.38%
2024/03/0400.00238.9338.75-2539-0.37%
2024/02/2900.00238.5538.75-2594-0.34%
2024/02/2300.00137.7037.60-1578-0.17%
2024/02/21037.7500.0037.6505850.00%
2024/02/1900.00937.5737.85-9620-1.45%
2024/02/02236.5000.0036.5526540.31%
2024/02/01536.4000.0036.5056650.75%
2024/01/30236.5800.0036.6526850.29%
2024/01/1500.00137.1036.90-1706-0.14%
2024/01/1100.00937.5437.05-9730-1.23%
2024/01/09438.68238.7038.5527120.28%
2024/01/0500.00438.6938.55-4717-0.56%
2024/01/0200.00238.7338.70-2762-0.26%
2023/12/2900.00238.5038.60-2764-0.26%
2023/12/2800.00138.2038.35-1757-0.13%
2023/12/2600.00137.6537.65-1742-0.13%
2023/12/21137.60137.6037.5507520.00%
2023/12/15138.4000.0038.1017890.13%
2023/12/1400.002.138.3938.40-2.1785-0.27%
2023/12/12137.9500.0037.9517800.13%
2023/12/111138.4000.0038.05117731.42%
2023/12/07237.9600.0037.9027580.27%
2023/12/06638.4300.0038.2067440.81%
2023/12/0400.00138.5538.95-1735-0.14%
2023/12/01738.55138.4538.3067200.83%
2023/11/30639.0500.0039.1067030.85%
2023/11/2900.000.239.2539.50-0.2699-0.03%
2023/11/28238.63139.0039.7016930.14%
2023/11/212.137.6000.0037.802.16330.33%
2023/11/20237.7800.0037.7026360.31%
2023/11/13636.7500.0036.9066160.97%
2023/11/10136.0000.0036.0016030.17%
2023/11/0800.00137.7537.90-1574-0.17%
2023/11/07437.6300.0037.6545720.70%
2023/11/0100.00835.6635.75-8570-1.40%
2023/10/311035.4000.0035.05105721.75%
2023/10/231135.0700.0035.10118221.34%
2023/10/20435.2300.0035.4048320.48%
2023/10/191936.041536.7335.8048390.48%
2023/10/1700.00137.3537.50-1796-0.13%
2023/10/13537.6100.0037.7057890.63%
2023/10/1200.00337.7038.00-3793-0.38%
2023/10/1100.00337.2038.00-3794-0.38%
2023/10/04235.9500.0036.0027790.26%
2023/10/02335.8500.0036.2537870.38%
2023/09/2600.00136.0035.90-1880-0.11%
2023/09/25836.50836.4336.5008750.00%
2023/09/21334.2000.0034.2538350.36%
2023/09/1300.00134.5034.65-1846-0.12%
2023/09/1200.00134.3034.20-1864-0.12%
2023/09/1100.00734.2934.20-7878-0.80%
2023/09/081034.2300.0034.50109001.11%
2023/09/06334.80134.8534.8029140.22%
2023/09/011134.4600.0034.50119171.20%
2023/08/3100.00133.8534.15-1922-0.11%
2023/08/25233.58133.7533.8019540.10%
2023/08/24133.7000.0033.8019570.10%
2023/08/2100.00234.7534.75-2986-0.20%
2023/08/1400.00133.9033.85-1987-0.10%
2023/08/10133.8000.0034.0019880.10%
2023/08/09834.4700.0034.2089940.80%
2023/08/0700.00134.6034.80-11,008-0.10%
2023/08/02934.47734.6034.3521,0050.20%
2023/08/0100.00235.7335.55-2982-0.20%
2023/07/3100.00636.0136.05-6979-0.61%
2023/07/2800.00235.5535.55-2969-0.21%
2023/07/274235.698735.5734.80-45950-4.73%
2023/07/262234.811033.3035.15128531.41%
2023/07/252732.68132.8032.80267713.37%
2023/07/24832.11132.3032.3077580.92%
2023/07/1700.002632.0031.80-26770-3.38%
2023/07/14331.656531.7531.80-62768-8.07%
2023/07/0700.00132.1532.05-1789-0.13%
2023/07/06232.1000.0032.0027960.25%
2023/07/05133.10533.1033.15-4778-0.51%
2023/07/04532.1500.0032.2057430.67%
2023/06/30132.0500.0032.2017560.13%
2023/06/27131.7500.0031.7517830.13%
2023/06/26031.9000.0031.8007970.00%
2023/06/1500.00133.0532.10-1942-0.11%
2023/06/0900.003031.8531.90-30944-3.18%
2023/06/0600.00531.8532.40-5993-0.50%
2023/06/0500.00032.1031.9001,0020.00%
2023/06/01132.5000.0032.5019970.10%
2023/05/08132.1000.0032.0511,0200.10%
2023/04/21532.3500.0032.0551,1710.43%
2023/04/19133.2000.0033.1511,1670.09%
2023/04/18233.7000.0033.5021,1730.17%
2023/04/1700.00233.9333.85-21,169-0.17%
2023/04/12233.6000.0033.4521,1500.17%
2023/04/11133.7500.0033.7011,1530.09%
2023/04/0700.00134.0033.90-11,183-0.08%
2023/04/06133.5500.0033.5511,1720.09%
2023/03/3100.00132.3032.40-11,155-0.09%
2023/03/30131.70132.0531.9001,1510.00%
2023/03/29431.8500.0031.7041,1480.35%
2023/03/2800.00232.4332.10-21,148-0.17%
2023/03/2400.00233.1533.15-21,131-0.18%
2023/03/23334.2300.0033.3531,1220.27%
2023/03/2200.00133.4033.30-11,060-0.09%
2023/02/2400.00731.6231.70-71,130-0.62%
2023/02/231031.5800.0031.80101,1590.86%
2023/02/2100.00232.4832.20-21,201-0.17%
2023/02/2000.00732.4132.60-71,209-0.58%
2023/02/17833.09233.1032.9061,2170.49%
2023/02/151032.0000.0032.20101,3060.77%
2023/02/14132.4000.0032.3011,3240.08%
2023/02/13331.7000.0031.8031,3570.22%
2023/01/1600.00231.7031.90-21,308-0.15%
2023/01/1300.00132.1031.90-11,323-0.08%
2023/01/11232.60134.3032.0011,3390.07%
2023/01/06134.8500.0034.8011,2790.08%
2023/01/03335.1500.0035.7531,3090.23%
2022/12/26236.6800.0036.1021,3820.14%
2022/12/23337.2000.0037.2031,3780.22%
2022/12/20536.1700.0036.1051,4060.36%
2022/12/16236.3000.0036.2021,4270.14%
2022/12/15836.8100.0036.9581,4260.56%
2022/12/13536.9000.0036.9051,4330.35%
2022/12/12637.68237.9037.0041,4420.28%
2022/12/094537.45238.0038.10431,4382.99%
2022/12/05336.2200.0036.0031,4870.20%
2022/12/021136.7500.0036.70111,4920.74%
2022/12/016237.3800.0037.15621,4914.16%
2022/11/30636.83337.4037.3531,5050.20%
2022/11/29235.7500.0036.2021,4780.14%
2022/11/25334.5700.0034.6031,4570.21%
2022/11/24134.45134.3033.8001,4560.00%
2022/11/21633.931134.0334.65-51,504-0.33%
2022/11/18134.0000.0033.9011,5490.06%
2022/11/17132.201332.0533.05-121,544-0.78%
2022/11/16132.25232.7032.70-11,512-0.07%
2022/11/142232.05232.3032.30201,5031.33%
2022/11/11831.78131.9031.9071,4490.48%
2022/11/09229.8500.0030.1521,3470.15%
2022/11/08129.1500.0029.1511,3020.08%
2022/11/07129.1000.0029.0511,3000.08%
2022/11/03428.75429.0029.0001,2810.00%
2022/11/0100.00128.9028.70-11,271-0.08%
2022/10/2700.00129.2529.30-11,247-0.08%
2022/10/26129.00129.0029.0001,2380.00%
2022/10/25528.85129.0029.1041,2350.32%
2022/10/241128.9100.0028.95111,2230.90%
2022/10/21129.5500.0029.5511,2060.08%
2022/10/13527.6200.0027.6551,1070.45%
2022/10/07128.45128.4528.4501,0490.00%
2022/10/06529.73629.8630.05-1988-0.10%
2022/09/301529.051028.9029.1558790.57%
2022/09/28128.5000.0028.6018480.12%
2022/09/26128.1500.0028.2518150.12%
2022/09/23128.8500.0028.9017980.13%
2022/09/22328.5300.0028.4537780.39%
2022/09/16229.23229.6529.3007130.00%
2022/09/15430.01229.8529.4026900.29%
2022/09/14229.95330.0030.00-1667-0.15%
2022/09/0800.00228.7528.25-2580-0.34%
2022/09/07227.80227.6027.6005270.00%
2022/09/06227.50227.5527.5505130.00%
2022/08/31326.6000.0026.6034450.67%
2022/08/301826.9300.0027.00184304.18%
2022/08/29426.7000.0026.8044070.98%
2022/08/26226.4300.0026.5023670.54%
2022/08/25126.4000.0026.4513110.32%
2022/05/1700.00521.9022.10-5282-1.77%
2022/05/1100.001422.1122.30-14283-4.93%
2022/04/21122.5000.0022.9012910.34%
2022/04/18322.8200.0022.6532951.01%
2022/04/15322.95523.0023.10-2294-0.68%
2022/04/14123.0500.0023.0512970.34%
2022/04/13123.0500.0023.2012990.33%
2022/04/12723.1800.0023.0572972.35%
2022/04/0100.00523.2523.30-5350-1.43%
2022/03/301023.851023.6523.5503690.00%
2022/03/281023.3000.0023.35103842.60%
2022/03/0100.002022.4022.80-20520-3.84%
2021/12/2900.00522.7022.90-51,557-0.32%
2021/12/28522.4000.0022.8051,5980.31%
2021/11/0100.00525.0025.15-52,338-0.21%
2021/10/2900.00125.1025.10-12,321-0.04%
2021/10/28526.3000.0026.2052,2750.22%
2021/10/2700.00226.7026.75-22,263-0.09%
2021/10/26126.0000.0026.5512,2450.04%
2021/10/2000.003.325.5025.30-3.32,131-0.15%
2021/10/182027.0900.0026.85201,9271.04%
2021/10/1400.00226.1826.15-21,833-0.11%
2021/10/1300.00525.6525.70-51,801-0.28%
2021/10/12225.4000.0025.5021,7710.11%
2021/10/08425.65225.0525.8021,7280.12%
2021/10/0700.00124.8024.55-11,639-0.06%
2021/10/06124.60124.5024.4501,6140.00%
2021/10/052.123.94224.3024.600.11,5920.00%
2021/10/04724.26324.6724.6041,5460.26%
2021/10/0100.000.123.0023.60-0.11,4500.00%
2021/09/29323.78623.8223.25-31,370-0.22%
2021/09/2700.00322.2022.40-31,212-0.25%
2021/09/231022.801022.8823.3001,1430.00%
2021/09/222.121.921023.2723.05-81,078-0.74%
2021/09/17822.7300.0022.9089740.82%
2021/09/161121.771021.3521.1018720.11%
2021/09/15321.851.621.1021.901.47870.18%
2021/09/0300.00219.9519.95-2662-0.30%
2021/09/0200.00220.0019.75-2646-0.31%
2021/08/31319.8500.0019.9536100.49%
2021/08/30219.9000.0019.7525900.34%
2021/08/1600.00418.4018.50-4460-0.87%
2021/07/0200.00218.7518.80-2624-0.32%
2021/06/3000.00218.7019.00-2624-0.32%
2021/06/25119.0000.0019.0016140.16%
2021/06/24419.601219.5019.50-8603-1.33%
2021/06/23217.9000.0019.7525590.36%
2021/06/1000.00217.3017.25-2489-0.41%
2021/04/26218.5000.0018.4023860.52%
2021/04/23218.3000.0018.4023840.52%
2021/04/22218.4500.0018.4023810.52%
2021/04/15317.8000.0017.8033170.95%
2021/04/14317.8300.0017.8533130.96%
2021/04/13218.0500.0017.8523130.64%
2021/04/12217.7500.0017.7523040.66%
2021/04/01317.9000.0017.9032961.01%
2021/03/2900.00118.0018.05-1296-0.34%
2021/03/1600.00318.4018.40-3280-1.07%
2021/03/1200.00118.1518.25-1296-0.34%
2021/03/0800.00218.2018.15-2309-0.65%
2021/03/05118.3000.0018.2013280.30%
2021/02/0500.00717.3517.35-7376-1.86%
2021/02/02116.9000.0016.9513920.25%
2021/01/13217.6000.0017.7024530.44%
2020/11/11218.3000.0018.4529520.21%
2020/10/26119.85120.0019.9008900.00%
2020/10/1300.00120.1020.00-1871-0.11%
2020/09/2400.00419.8519.80-4764-0.52%
2020/09/23119.6000.0019.6017360.14%
2020/09/22319.7000.0019.9537210.42%
2020/09/17119.3500.0019.3516020.17%
2020/09/08118.9500.0018.9014710.21%
2020/09/07319.3000.0019.1034460.67%
2020/09/0400.00317.6518.00-3384-0.78%
2020/08/03116.8000.0016.8513150.32%
2020/06/2200.00117.5517.60-1209-0.48%
2020/06/1900.00217.5517.45-2211-0.95%
2020/06/1800.00217.5517.65-2211-0.95%
2020/06/1600.00117.7517.85-1216-0.46%
2020/06/10118.0000.0017.9512440.41%
2020/06/0900.00218.1818.20-2276-0.72%
2020/06/0500.00618.0818.10-6284-2.11%
2020/06/0400.00118.1018.20-1292-0.34%
2020/06/0300.00917.9818.05-9298-3.01%
2020/06/0100.00118.0017.90-1299-0.33%
2020/05/2700.00118.0017.90-1306-0.33%
2020/05/2600.00118.1018.05-1312-0.32%
2020/05/2500.00117.8018.05-1319-0.31%
2020/05/22117.4500.0017.4513220.31%
2020/05/2000.00117.5017.50-1326-0.31%
2020/05/1900.00117.4017.45-1329-0.30%
2020/05/1500.00117.3517.40-1333-0.30%
2020/05/1300.00117.4517.80-1337-0.30%
2020/05/1100.00117.6017.65-1342-0.29%
2020/05/06117.1000.0017.0013570.28%
2020/04/2800.00116.2516.20-1379-0.26%
2020/04/2700.00216.1516.20-2411-0.49%
2020/04/2400.00215.9015.85-2427-0.47%
2020/04/22115.3000.0015.4514390.23%
2020/04/21315.4800.0015.3534410.68%
2020/04/13415.8600.0015.9544500.89%
2020/04/09216.0000.0016.1024630.43%
2020/04/08215.6800.0015.7024680.43%
2020/04/06114.6500.0014.9014850.21%
2020/04/01214.7000.0014.8024870.41%
2020/03/31314.5500.0014.7034950.61%
2020/03/30314.4500.0014.5035080.59%
2020/03/271414.8000.0014.90145262.66%
2020/02/24118.2000.0018.2014950.20%
2020/02/21118.4000.0018.4514940.20%
2020/02/19118.4500.0018.5014920.20%
2020/02/18118.5000.0018.5514920.20%
2020/01/2000.001020.2020.25-10406-2.46%
2020/01/03219.6300.0019.6524040.49%
2019/12/30319.87120.1519.8523810.52%
2019/12/26119.4000.0019.6513640.27%
2019/12/25519.60619.5019.60-1357-0.28%
2019/11/1800.00316.8016.80-3209-1.43%
2019/10/2500.00117.2017.25-1229-0.44%
2019/10/0100.00715.9016.10-7183-3.82%
2019/09/1900.00215.9516.05-2178-1.12%
2019/09/1600.00516.1516.10-5175-2.86%
2019/09/0600.00516.4016.40-5171-2.91%
2019/09/0400.00316.4016.40-3169-1.77%
2019/09/0300.001516.3716.40-15169-8.83%
2019/08/29216.3000.0016.3021661.20%
2019/08/05316.4000.0016.3531462.05%
2019/08/01216.4500.0016.5021431.39%
2019/07/26516.4000.0016.4551453.44%
2019/07/25216.3500.0016.4021471.36%
2019/07/24516.4000.0016.4051433.48%
2019/07/221316.5000.0016.50131429.11%
2019/05/22316.3500.0016.3531551.93%
2019/05/07116.0000.0016.0011360.73%
2019/05/0300.00316.1516.25-3133-2.26%
2019/04/2600.00815.9516.00-8127-6.26%
2019/04/2500.001416.1116.15-14126-11.04%
2019/03/25515.5000.0015.455865.77%
2019/03/22515.6000.0015.655875.69%
2019/03/14215.4500.0015.502892.25%
2019/03/06715.4500.0015.557907.73%
2019/02/2600.00515.4015.30-586-5.80%
2019/02/22315.4500.0015.403853.53%
2019/02/1500.001815.7315.80-1881-22.13%
2019/01/2200.001515.3515.35-1586-17.26%
2019/01/15515.3500.0015.3051034.83%
2019/01/07415.4500.0015.4041063.76%
2018/12/07215.5000.0015.6021391.43%
2018/12/06215.3500.0015.5021411.41%
2018/12/03215.6000.0015.6021501.33%
2018/11/28715.5100.0015.5071574.46%
2018/11/27415.5500.0015.5541572.54%
2018/11/261615.5900.0015.501615910.05%
2018/11/2200.00915.6015.45-9161-5.59%
2018/11/20215.4000.0015.4521621.23%
2018/11/16115.5500.0015.5011640.61%
2018/11/14215.4500.0015.5021731.15%
2018/11/12115.5500.0015.4511760.57%
2018/11/0900.00315.7515.70-3177-1.69%
2018/11/0800.00615.8515.70-6181-3.31%
2018/11/02515.5000.0015.5052741.82%
2018/11/01115.2000.0015.2512790.36%
2018/10/311215.0800.0015.05122884.17%
2018/10/12215.9000.0016.0522890.69%
2018/10/0100.00517.0016.90-5275-1.82%
2018/09/2000.00316.9516.90-3278-1.08%
2018/09/11516.5200.0016.7052811.78%
2018/08/21317.2500.0017.3532991.00%
2018/08/08219.9000.0020.0022340.85%
2018/08/07119.9500.0019.9012290.43%
2018/07/1900.00219.4519.35-2209-0.96%
2018/07/11219.0000.0019.1022140.93%
2018/06/1100.00419.8019.85-4265-1.51%
2018/06/0700.001920.0220.05-19260-7.30%
2018/05/0800.00319.6019.55-3218-1.37%
2018/04/3000.000.419.7519.70-0.4217-0.19%
2018/04/0900.00220.3020.20-2220-0.91%
2018/03/29419.83119.8519.8032031.47%
2018/03/27319.6000.0019.7031931.55%
2018/03/26119.1500.0019.2511870.53%
名軒 相關文章