佳和 (1449)-國泰-松江券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
231張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	18.00	0	0.00	17.85	1	902	0.11%
2024/04/29	0	18.40	0	0.00	18.20	0	904	0.00%
2024/04/25	0.3	18.40	0	0.00	18.20	0.3	918	0.03%
2024/04/24	0.1	18.80	2	18.53	18.45	-1.9	939	-0.21%
2024/04/23	0	0.00	4	18.25	18.30	-4	972	-0.41%
2024/04/22	2	18.18	0	0.00	18.20	2	1,001	0.20%
2024/04/19	4	17.98	0	0.00	18.10	4	1,020	0.39%
2024/04/16	5.1	18.14	0	0.00	18.10	5.1	1,119	0.46%
2024/04/15	5	18.50	0	0.00	18.55	5	1,216	0.41%
2024/04/12	6.5	18.65	0	0.00	18.65	6.5	1,329	0.49%
2024/04/11	0	19.09	0	0.00	18.90	0	1,334	0.00%
2024/04/10	0	0.00	1	19.20	19.20	-1	1,359	-0.07%
2024/04/09	0	0.00	6	19.75	19.45	-6	1,364	-0.44%
2024/04/08	8.1	18.60	0	0.00	18.55	8.1	1,344	0.60%
2024/03/29	0.3	19.20	0	0.00	18.95	0.3	1,364	0.02%
2024/03/28	0	0.00	1	19.35	19.20	-1	1,396	-0.07%
2024/03/26	1	18.70	0	0.00	18.70	1	1,451	0.07%
2024/03/22	1	19.30	0	0.00	19.20	1	1,461	0.07%
2024/03/13	2	19.15	0	0.00	19.40	2	1,568	0.13%
2024/03/11	2.1	20.05	0	0.00	20.00	2.1	1,588	0.13%
2024/03/08	0.1	21.00	0	0.00	20.80	0.1	1,595	0.01%
2024/02/29	0	0.00	3	21.85	22.15	-3	2,314	-0.13%
2024/02/26	2	21.50	0	0.00	21.55	2	2,637	0.08%
2024/02/23	0	0.00	6	22.02	21.90	-6	2,719	-0.22%
2024/02/22	0	0.00	2	22.40	22.25	-2	2,748	-0.07%
2024/02/20	5	22.20	4	21.60	22.20	1	2,779	0.04%
2024/02/19	4	21.49	2	21.46	21.60	2	2,778	0.07%
2024/02/16	2	21.35	5	21.21	21.45	-3	2,830	-0.11%
2024/02/15	0	0.00	4	19.05	19.70	-4	2,833	-0.14%
2024/02/05	1	18.40	0	0.00	18.25	1	2,845	0.04%
2024/02/02	0	0.00	1	18.65	18.55	-1	2,858	-0.03%
2024/02/01	0	0.00	1	18.65	18.60	-1	2,880	-0.03%
2024/01/31	2	18.50	10	18.52	18.70	-8	2,976	-0.27%
2024/01/30	1	18.85	0	0.00	18.65	1	3,257	0.03%
2024/01/26	2.1	18.52	0	0.00	18.50	2.1	3,506	0.06%
2024/01/25	1.1	19.23	0	0.00	19.10	1.1	3,576	0.03%
2024/01/24	0.3	19.55	0	0.00	19.60	0.3	3,620	0.01%
2024/01/23	1.2	19.17	0	0.00	19.20	1.2	3,618	0.03%
2024/01/22	0.1	19.20	1	19.00	19.00	-0.9	3,611	-0.02%
2024/01/18	4.3	19.38	0	0.00	19.15	4.3	3,594	0.12%
2024/01/17	11.6	20.20	1	21.05	20.10	10.6	3,576	0.30%
2024/01/16	1	21.00	1	21.35	21.15	0	3,542	0.00%
2024/01/15	1	21.80	0	0.00	22.00	1	3,508	0.03%
2024/01/11	5	21.78	0	0.00	21.80	5	3,467	0.14%
2024/01/10	2	22.45	1	22.35	22.60	1	3,433	0.03%
2024/01/09	19	21.94	16	22.10	22.40	3	3,391	0.09%
2024/01/08	3	22.55	13.1	22.77	22.95	-10.1	3,284	-0.31%
2024/01/05	0	0.00	2	20.95	20.90	-2	3,172	-0.06%
2023/12/27	2	20.25	0	0.00	20.00	2	3,181	0.06%
2023/12/26	2.1	20.26	0	0.00	20.45	2.1	3,182	0.07%
2023/12/25	4.4	19.98	0	0.00	20.05	4.4	3,220	0.14%
2023/12/22	4	22.39	0	0.00	21.10	4	3,228	0.12%
2023/12/19	0	0.00	1	20.80	20.90	-1	3,145	-0.03%
2023/12/18	2	21.25	0	0.00	21.10	2	3,135	0.06%
2023/12/14	4	21.65	0	0.00	21.70	4	3,093	0.13%
2023/12/13	0	0.00	15	21.86	21.95	-15	3,082	-0.49%
2023/12/11	1	22.85	3	22.68	21.85	-2	3,032	-0.07%
2023/12/07	1	23.20	1	23.55	22.80	0	2,981	0.00%
2023/12/06	0	0.00	3.1	22.98	22.80	-3.1	2,938	-0.11%
2023/12/05	0.4	22.86	1	22.95	22.70	-0.6	2,923	-0.02%
2023/12/04	13.2	23.09	3	22.75	22.90	10.2	2,911	0.35%
2023/12/01	5	23.13	1	23.20	22.95	4	2,883	0.14%
2023/11/30	11.5	24.19	5	24.38	23.40	6.5	2,820	0.23%
2023/11/29	20	24.99	10	25.14	25.35	10	2,661	0.38%
2023/11/28	7	24.43	5	24.69	25.10	2	2,542	0.08%
2023/11/27	28	24.11	20	24.30	24.50	8	2,361	0.34%
2023/11/24	4	23.29	4	23.19	23.65	0	2,122	0.00%
2023/11/22	9	23.98	1	23.45	24.20	8	1,794	0.45%
2023/11/21	2	23.50	0	0.00	23.00	2	1,690	0.12%
2023/11/16	1	22.25	2	21.50	22.25	-1	1,556	-0.06%
2023/11/15	0	0.00	2.1	21.49	21.50	-2.1	1,510	-0.14%
2023/11/14	2	21.20	7	20.71	21.30	-5	1,422	-0.35%
2023/11/13	7	19.86	6	19.68	20.20	1	1,337	0.07%
2023/11/08	12.1	19.98	5	20.06	20.05	7.1	1,249	0.57%
2023/11/07	11	19.84	10	20.09	20.00	1	1,148	0.09%
2023/11/06	7	18.25	14	18.14	19.25	-7	867	-0.81%
2023/11/03	12	17.21	4	16.78	17.50	8	712	1.12%
2023/11/02	3	15.55	2	16.10	16.05	1	606	0.17%
2023/09/28	1	15.55	1	15.65	16.15	0	431	0.00%
2023/08/29	0	0.00	0.8	19.65	20.15	-0.8	495	-0.15%
2023/07/07	0	0.00	36	20.32	19.95	-36	385	-9.35%
2023/06/15	0	0.00	1	23.00	23.20	-1	294	-0.34%
2023/06/09	1	20.65	0	0.00	20.65	1	229	0.43%
2023/06/07	0	0.00	2	17.25	18.70	-2	169	-1.18%
2023/05/15	2	14.80	0	0.00	14.85	2	136	1.46%
2023/04/25	0	15.25	0	0.00	15.05	0	144	0.00%
2023/04/17	0	15.55	0	0.00	15.55	0	142	0.00%
2023/04/14	0	15.35	0	0.00	15.45	0	141	0.00%
2023/04/12	0	15.40	0	0.00	15.40	0	141	0.00%
2023/03/21	0	15.20	0	0.00	15.15	0	231	0.00%
2023/03/10	0	15.40	0	0.00	15.35	0	293	0.00%
2023/03/09	0	15.95	0	0.00	15.75	0	301	0.00%
2023/03/07	1	15.65	1	15.75	15.90	0	317	0.00%
2023/03/01	0	15.25	0	0.00	15.10	0	340	0.00%
2023/02/14	0	0.00	0	14.95	14.90	0	412	0.00%
2023/02/13	0	15.00	0	0.00	14.90	0	421	0.00%
2023/02/07	0	0.00	0.7	15.25	15.40	-0.7	461	-0.15%
2023/01/13	0	15.35	0	0.00	15.10	0	903	0.00%
2023/01/06	0	15.75	0	0.00	16.10	0	1,035	0.00%
2022/12/23	0	0.00	0.7	16.50	16.75	-0.7	1,122	-0.06%
2022/12/14	0	16.05	0	0.00	15.85	0	1,220	0.00%
2022/12/12	0	16.10	0	0.00	16.05	0	1,262	0.00%
2022/11/30	0	0.00	3	12.73	12.20	-3	1,356	-0.22%
2022/11/24	0	0.00	1	12.15	12.25	-1	1,440	-0.07%
2022/11/14	0	0.00	0	13.20	13.80	0	1,453	0.00%
2022/11/08	0	0.00	0	13.40	13.45	0	1,526	0.00%
2022/10/21	0	0.00	40	13.74	13.65	-40	1,407	-2.84%
2022/10/20	0	0.00	1	13.55	13.70	-1	1,386	-0.07%
2022/10/18	47	14.57	5	14.56	14.20	42	1,306	3.21%
2022/10/14	2	14.03	2	14.10	14.15	0	1,081	0.00%
2022/10/03	1	14.25	2	14.35	14.35	-1	828	-0.12%
2022/09/15	0	14.90	0	0.00	14.00	0	611	0.00%
2022/09/14	0	0.00	1	13.55	13.85	-1	600	-0.17%
2022/09/07	0	0.00	1	13.30	13.05	-1	534	-0.19%
2022/09/06	12	16.34	10	15.18	14.25	2	508	0.39%
2022/09/01	0	0.00	5	15.00	15.25	-5	351	-1.42%
2022/08/31	0	0.00	1	14.85	14.85	-1	323	-0.31%
2022/08/30	0	0.00	1	13.50	13.50	-1	286	-0.35%
2022/08/26	1	12.50	0	0.00	12.50	1	265	0.38%
2022/08/25	0	12.55	0	0.00	12.55	0	262	0.00%
2022/08/24	0	0.00	0.1	12.55	12.60	-0.1	261	-0.03%
2022/08/22	0	0.00	0	13.50	13.10	0	247	-0.01%
2022/08/18	2.1	14.62	12	13.65	13.30	-9.9	205	-4.83%
2022/08/15	10	11.19	0	0.00	11.20	10	90	11.01%
2022/08/11	0	9.31	0	0.00	9.28	0	67	0.00%
2022/07/22	0	9.20	0	0.00	9.20	0	67	0.00%
2022/07/08	0	0.00	0.2	9.20	9.28	-0.2	66	-0.30%
2022/06/09	0	0.00	0	12.00	11.40	0	52	0.00%
2022/06/01	5	12.25	0	0.00	12.00	5	51	9.79%
2022/04/19	0	14.45	0	0.00	14.00	0	52	0.00%
2022/04/14	0	14.45	0	0.00	14.10	0	56	0.00%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/02/25	0	13.40	0	0.00	13.30	0	102	0.00%
2022/01/20	0	0.00	1	14.75	14.80	-1	158	-0.63%
2021/12/14	0	0.00	6	15.40	15.20	-6	154	-3.89%
2021/12/13	0	0.00	5	15.10	15.05	-5	150	-3.31%
2021/12/09	0	0.00	37	14.91	14.95	-37	150	-24.51%
2021/12/08	0	0.00	8	14.95	14.90	-8	149	-5.36%
2021/12/07	0	0.00	1	14.85	14.80	-1	147	-0.68%
2021/12/06	0	0.00	19	14.89	15.05	-19	144	-13.18%
2021/11/26	0	0.00	2	15.40	15.00	-2	135	-1.47%
2021/11/24	0.1	15.75	0	0.00	15.90	0.1	129	0.08%
2021/11/23	0.1	15.95	0	0.00	16.05	0.1	127	0.08%
2021/11/22	0	0.00	2	16.20	16.50	-2	110	-1.80%
2021/11/03	4	15.20	0	0.00	14.95	4	107	3.71%
2021/10/07	0	15.60	0	0.00	15.55	0	131	0.00%
2021/08/11	0	16.80	0	0.00	17.40	0	220	0.00%
2021/07/26	0	0.00	0	17.15	17.05	0	287	0.00%
2021/07/23	1	16.75	0	0.00	16.60	1	288	0.35%
2021/07/06	0	0.00	0	16.05	16.45	0	314	0.00%
2021/06/30	0	0.00	0.1	15.35	16.00	-0.1	316	-0.02%
2021/05/28	0.5	15.60	0	0.00	15.70	0.5	321	0.17%
2021/05/04	1	19.90	0	0.00	20.25	1	270	0.37%
2021/05/03	0	0.00	2	22.20	21.80	-2	271	-0.74%
2021/04/28	2	21.35	0	0.00	21.50	2	269	0.74%
2021/04/16	0	22.80	0	0.00	22.40	0	265	0.00%
2021/04/14	0	23.55	0	0.00	22.50	0	276	0.00%
2021/04/12	0	23.00	0	0.00	23.40	0	280	0.00%
2021/03/19	0	0.00	0.4	22.20	22.00	-0.4	387	-0.11%
2021/03/18	0	22.15	0	0.00	22.30	0	404	0.00%
2021/02/01	0	0.00	1	22.30	22.25	-1	585	-0.17%
2021/01/28	1	22.25	0	0.00	22.25	1	602	0.17%
2021/01/11	0	0.00	1	25.20	24.45	-1	610	-0.16%
2020/12/28	0	0.00	2	29.90	30.25	-2	622	-0.32%
2020/12/22	3	31.40	0	0.00	31.55	3	620	0.48%
2020/12/21	0	0.00	49	31.08	31.70	-49	606	-8.08%
2020/12/18	0	29.15	0	0.00	28.85	0	591	0.00%
2020/12/11	0	0.00	10	26.88	26.85	-10	647	-1.55%
2020/12/09	0	0.00	1	30.00	29.85	-1	647	-0.15%
2020/12/08	0	0.00	3	30.50	29.85	-3	648	-0.46%
2020/12/07	0	0.00	2	30.30	29.95	-2	649	-0.31%
2020/12/04	0	0.00	68	29.87	29.85	-68	659	-10.31%
2020/12/02	0	0.00	0.5	29.90	30.10	-0.5	683	-0.07%
2020/11/30	1	33.80	0	0.00	32.10	1	695	0.14%
2020/11/12	0	0.00	2.1	14.16	14.20	-2.1	841	-0.25%
2020/11/11	0	0.00	5	14.40	14.50	-5	848	-0.59%
2020/11/10	2.1	15.60	5	14.75	14.70	-2.9	855	-0.34%
2020/11/09	10	15.00	0	0.00	15.70	10	833	1.20%
2020/10/22	0	0.00	1	14.60	14.75	-1	934	-0.11%
2020/09/16	1	16.90	0	0.00	17.15	1	1,797	0.06%
2020/09/08	1	18.60	0	0.00	18.55	1	2,006	0.05%
2020/09/07	0	0.00	5	18.82	18.90	-5	2,015	-0.25%
2020/09/01	1	18.25	0	0.00	18.25	1	2,067	0.05%
2020/08/28	0	0.00	12	18.71	18.40	-12	2,080	-0.58%
2020/08/21	0	0.00	2	18.40	18.50	-2	2,166	-0.09%
2020/08/20	2	17.55	0	0.00	17.40	2	2,164	0.09%
2020/08/19	5	18.78	0	0.00	19.10	5	2,122	0.24%
2020/08/18	0	0.00	1	18.00	18.00	-1	2,077	-0.05%
2020/08/17	0	0.00	2	17.93	17.65	-2	2,052	-0.10%
2020/08/14	0	0.00	1	17.50	17.35	-1	2,048	-0.05%
2020/08/13	0	0.00	1	17.10	17.35	-1	2,063	-0.05%
2020/08/11	0	0.00	3	17.27	17.35	-3	2,071	-0.14%
2020/08/07	0	0.00	1	17.20	17.70	-1	2,049	-0.05%
2020/08/03	0	0.00	1	17.45	17.55	-1	2,078	-0.05%
2020/07/29	1	16.20	1	16.20	16.40	0	2,172	0.00%
2020/07/27	0	0.00	1	16.65	17.00	-1	2,209	-0.05%
2020/07/24	0	0.00	3	17.60	17.20	-3	2,202	-0.14%
2020/07/22	0	0.00	1	17.90	17.65	-1	2,207	-0.05%
2020/07/17	1	17.65	0	0.00	17.70	1	2,219	0.05%
2020/07/14	0	0.00	1.1	18.25	17.95	-1.1	2,192	-0.05%
2020/07/13	5	17.89	2	18.25	18.10	3	2,163	0.14%
2020/07/10	3	17.40	1	17.20	17.40	2	2,103	0.10%
2020/07/09	1	17.50	6	17.80	17.65	-5	2,051	-0.24%
2020/07/08	2	17.50	5	17.47	17.45	-3	2,018	-0.15%
2020/07/07	11	17.57	11	17.86	17.70	0	1,972	0.00%
2020/07/06	6	16.28	6	16.23	16.90	0	1,883	0.00%
2020/07/03	0	0.00	1	15.35	15.40	-1	1,811	-0.06%
2020/07/01	1	15.25	0	0.00	15.25	1	1,756	0.06%
2020/06/30	11	15.50	6	15.62	15.70	5	1,734	0.29%
2020/06/29	14	16.24	3	16.03	15.95	11	1,659	0.66%
2020/06/24	0	0.00	2	17.48	16.80	-2	1,590	-0.13%
2020/06/23	12	19.12	9	19.44	18.55	3	1,519	0.20%
2020/06/22	13	20.55	0	0.00	20.55	13	1,375	0.95%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/18	1	17.10	0	0.00	17.00	1	1,108	0.09%
2020/06/17	0	0.00	1	17.10	16.70	-1	1,092	-0.09%
2020/06/11	1	16.95	0	0.00	16.30	1	1,083	0.09%
2020/06/01	2	18.00	0	0.00	17.80	2	1,091	0.18%
2020/05/29	0	0.00	3.9	18.15	18.25	-3.9	1,121	-0.35%
2020/05/28	3	17.00	0	0.00	17.20	3	1,080	0.28%
2020/05/21	0	0.00	1	15.25	15.25	-1	1,012	-0.10%
2020/05/20	0.1	15.00	4	15.75	15.15	-3.9	1,025	-0.38%
2020/05/11	0	0.00	7	15.07	15.00	-7	975	-0.72%
2020/05/05	2	15.65	1	15.60	15.75	1	841	0.12%
2020/04/30	0	0.00	2	13.00	13.05	-2	745	-0.27%
2020/04/24	0	0.00	1	12.25	12.20	-1	722	-0.14%
2020/04/22	0	0.00	1	12.20	12.20	-1	693	-0.14%
2020/04/15	0	0.00	1	10.50	10.30	-1	671	-0.15%
2020/04/09	0	0.00	1	10.50	10.30	-1	688	-0.15%
2020/04/08	0	0.00	1	9.90	10.10	-1	692	-0.14%
2020/03/27	0	0.00	2	10.35	10.10	-2	731	-0.27%
2020/03/25	2	10.40	0	0.00	10.35	2	750	0.27%
2020/03/06	0	0.00	2	12.80	13.40	-2	947	-0.21%
2020/03/05	4	13.25	0	0.00	13.20	4	956	0.42%
2020/03/04	2	12.55	0	0.00	12.55	2	927	0.22%
2020/03/03	0	0.00	1	11.45	11.45	-1	892	-0.11%
2020/02/21	1	11.05	0	0.00	11.10	1	1,038	0.10%
2020/02/11	3	11.65	0	0.00	11.95	3	1,043	0.29%
2020/01/13	0	0.00	12	12.16	11.80	-12	1,263	-0.95%
2020/01/08	2	11.40	0	0.00	11.35	2	1,243	0.16%
2020/01/06	0	0.00	2	12.05	11.80	-2	1,234	-0.16%
2019/12/30	7	12.49	0	0.00	12.35	7	1,195	0.59%
2019/12/18	4	13.65	0	0.00	13.45	4	1,095	0.37%
2019/12/09	0	0.00	2	11.20	11.10	-2	896	-0.22%
2019/12/04	2	9.63	0	0.00	9.98	2	830	0.24%
2019/12/03	5	10.70	0	0.00	10.50	5	791	0.63%
2019/10/21	0	0.00	3	5.34	5.30	-3	47	-6.30%
2018/06/06	3	5.57	0	0.00	5.57	3	277	1.08%
2018/05/24	0	0.00	0.5	5.61	5.70	-0.5	273	-0.18%
2018/04/13	0	0.00	1	6.05	6.15	-1	186	-0.54%
2018/04/02	0.5	6.31	0	0.00	6.40	0.5	159	0.31%
2018/03/31	1	6.74	0	0.00	6.59	1	140	0.71%