強盛 (1463)-國泰-松江券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
39張
產業
上市紡織類股▲0.12%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	18.15	0	0.00	18.15	0	155	0.02%
2024/04/19	90	17.98	0	0.00	17.90	90	155	57.92%
2024/04/16	10	18.00	0	0.00	18.05	10	151	6.58%
2024/04/15	10	18.30	0	0.00	18.30	10	151	6.61%
2024/04/12	21	18.40	0	0.00	18.35	21	150	13.93%
2024/04/11	4	18.45	0	0.00	18.45	4	149	2.67%
2024/04/10	0.1	18.60	0	0.00	18.65	0.1	148	0.04%
2024/04/09	2	18.88	2	19.15	18.90	0	147	0.00%
2024/04/08	49	18.43	0	0.00	18.40	49	136	36.00%
2024/04/03	15	18.37	0	0.00	18.35	15	136	11.00%
2024/04/02	72	18.35	0	0.00	18.40	72	137	52.27%
2024/03/29	23	18.28	0	0.00	18.25	23	137	16.74%
2024/03/28	90	18.36	0	0.00	18.30	90	137	65.46%
2024/03/27	20	18.33	0	0.00	18.35	20	138	14.42%
2024/03/26	6	18.23	0	0.00	18.35	6	141	4.27%
2024/03/25	237	18.33	3	18.05	18.45	234	142	163.71%	大買/鉅額交易
2024/03/22	0	18.10	0	0.00	18.10	0	139	0.01%
2024/03/21	70	18.27	0	0.00	18.30	70	140	49.83%
2024/03/14	0	17.85	0	0.00	17.75	0	142	0.02%
2024/03/06	0	0.00	10	18.25	18.35	-10	163	-6.13%
2024/02/29	0.1	18.60	0	0.00	18.25	0.1	163	0.06%
2024/02/26	0.1	18.50	0	0.00	18.60	0.1	167	0.03%
2024/02/23	0	0.00	10	18.65	18.60	-10	172	-5.80%
2024/02/21	0	18.73	0	0.00	18.80	0	193	0.01%
2024/02/20	0.2	18.70	0	0.00	18.80	0.2	200	0.08%
2024/02/19	0.1	18.35	0	0.00	18.50	0.1	201	0.02%
2024/02/15	0	17.80	0	0.00	17.90	0	201	0.01%
2024/02/05	0.1	18.30	0	0.00	18.10	0.1	212	0.02%
2024/01/31	0	17.75	0	0.00	17.80	0	238	0.00%
2024/01/26	0	17.40	0	0.00	17.25	0	270	0.00%
2024/01/24	0	17.10	0	0.00	17.30	0	317	0.00%
2024/01/22	0	17.35	0	0.00	17.15	0	332	0.01%
2024/01/19	0	17.25	0	0.00	17.15	0	335	0.01%
2024/01/17	7	17.55	7	17.89	17.60	0	340	0.00%
2024/01/15	0.1	17.55	0	0.00	17.50	0.1	339	0.03%
2024/01/12	0	17.75	1	17.65	17.65	-1	338	-0.29%
2024/01/03	0	17.80	0	0.00	17.80	0	341	0.01%
2023/12/27	0	18.00	0	0.00	18.00	0	344	0.00%
2023/12/26	0.2	18.10	0	0.00	17.95	0.2	344	0.04%
2023/12/22	0	0.00	1	18.00	18.00	-1	344	-0.29%
2023/12/21	0	17.75	0	0.00	17.75	0	342	0.00%
2023/12/20	37	17.45	0	0.00	17.45	37	339	10.89%
2023/12/18	12	17.40	0	0.00	17.50	12	339	3.54%
2023/12/13	3	17.40	0	0.00	17.45	3	337	0.89%
2023/12/12	22	17.45	0	0.00	17.50	22	336	6.54%
2023/12/08	58	17.34	0	0.00	17.35	58	344	16.82%
2023/12/07	1	17.10	0	0.00	17.10	1	347	0.29%
2023/12/05	0	17.15	0	0.00	17.05	0	351	0.01%
2023/12/01	0	17.65	0	0.00	17.40	0	348	0.01%
2023/11/30	51	18.52	0	0.00	18.50	51	334	15.24%
2023/11/29	19	18.66	0	0.00	18.55	19	333	5.70%
2023/11/28	20	18.60	0	0.00	18.75	20	337	5.93%
2023/11/27	0	0.00	9	18.54	18.60	-9	338	-2.66%
2023/11/24	109	18.72	0	0.00	18.75	109	351	31.02%	大買/鉅額交易
2023/11/22	169	18.53	0	0.00	18.80	169	360	46.90%	大買/鉅額交易
2023/11/21	187	18.87	0	0.00	18.80	187	357	52.34%	大買/鉅額交易
2023/11/20	377	18.53	0	0.00	18.90	377	349	107.73%	大買/鉅額交易
2023/11/17	10	18.00	0	0.00	18.10	10	346	2.88%
2023/11/14	10	17.55	0	0.00	17.05	10	332	3.00%
2023/11/13	400	17.93	0	0.00	17.50	400	325	123.05%	大買/鉅額交易
2023/11/10	354	18.00	0	0.00	17.95	354	315	112.07%	大買/鉅額交易
2023/11/09	280	17.90	273	17.90	17.95	7	308	2.27%	大買/大賣/
2023/11/08	1	17.80	1	17.95	17.95	0	297	0.00%
2023/11/07	0	0.00	21	17.62	17.85	-21	288	-7.28%
2023/11/03	472	17.54	2	17.60	17.40	470	271	172.87%	大買/鉅額交易
2023/11/02	1,175	17.56	0	0.00	17.40	1,175	258	455.10%	大買/鉅額交易
2023/11/01	238	16.92	3	16.90	16.90	235	229	102.25%	大買/鉅額交易
2023/10/31	0	0.00	0.1	16.80	16.80	-0.1	214	-0.03%
2023/10/30	2	15.85	0	0.00	16.10	2	202	0.99%
2023/10/23	7.1	15.60	7	15.39	14.80	0.1	199	0.03%
2023/10/20	0.1	15.08	0	0.00	15.05	0.1	194	0.04%
2023/10/17	1	15.35	0	0.00	15.30	1	201	0.50%
2023/09/20	0	0.00	0.1	15.80	15.75	-0.1	221	-0.02%
2023/09/13	0	15.65	0	0.00	15.70	0	212	0.02%
2023/09/11	0	15.60	0	0.00	15.65	0	206	0.01%
2023/09/06	0	15.75	2	15.60	15.50	-2	208	-0.95%
2023/09/05	2	15.75	0	0.00	15.75	2	209	0.96%
2023/08/21	0	14.90	0	0.00	14.95	0	174	0.02%
2023/08/17	0.1	14.94	0	0.00	14.95	0.1	174	0.03%
2023/08/09	0	15.30	0	0.00	15.05	0	165	0.00%
2023/08/08	0.1	15.19	0	0.00	15.10	0.1	163	0.05%
2023/08/02	0	0.00	1	15.05	15.05	-1	160	-0.62%
2023/07/25	0.1	14.65	0	0.00	14.60	0.1	142	0.04%
2023/07/21	0.1	14.85	0	0.00	14.75	0.1	138	0.07%
2023/07/17	0	0.00	4	14.58	14.60	-4	134	-2.97%
2023/07/14	0	14.70	0	0.00	14.55	0	134	0.01%
2023/07/13	0.1	14.70	0	0.00	14.55	0.1	133	0.11%
2023/07/10	0	0.00	1	14.75	14.75	-1	123	-0.81%
2023/07/06	0	0.00	1	14.85	14.70	-1	122	-0.82%
2023/07/05	0.2	14.95	0	0.00	14.90	0.2	119	0.17%
2023/07/03	0.1	14.75	2	14.65	14.65	-1.9	113	-1.70%
2023/06/30	0.1	14.75	0	0.00	14.65	0.1	114	0.04%
2023/06/29	0	14.80	0	0.00	14.70	0	113	0.01%
2023/06/27	0.3	14.85	1	14.70	14.70	-0.7	113	-0.62%
2023/06/26	2	14.60	0	0.00	14.70	2	114	1.76%
2023/06/21	0	14.70	0	0.00	14.70	0	114	0.03%
2023/06/20	0.1	14.70	0	0.00	14.60	0.1	113	0.05%
2023/06/19	0.1	14.75	0	0.00	14.60	0.1	113	0.06%
2023/06/16	0.5	14.80	0	0.00	14.50	0.5	113	0.41%
2023/06/13	0.2	14.55	0	0.00	14.35	0.2	102	0.15%
2023/06/12	1	14.30	0	0.00	14.45	1	100	1.00%
2023/05/31	0	14.70	0	0.00	14.50	0	86	0.01%
2023/05/30	5	14.70	5	14.55	14.55	0	85	0.00%
2023/05/29	0.3	14.92	0	0.00	14.55	0.3	84	0.30%
2023/05/04	0	14.45	0	0.00	14.35	0	116	0.03%
2023/04/28	0.1	14.45	0	0.00	14.25	0.1	121	0.10%
2023/04/24	0.1	14.45	0	0.00	14.40	0.1	151	0.07%
2023/04/21	0.3	14.46	0	0.00	14.30	0.3	175	0.18%
2023/04/20	1	14.40	1	14.45	14.45	0	174	0.00%
2023/04/19	1	14.45	0	0.00	14.45	1	171	0.58%
2023/04/18	0	14.55	0.3	14.55	14.45	-0.3	171	-0.15%
2023/04/13	0.1	14.35	0	0.00	14.20	0.1	171	0.04%
2023/04/12	0.1	14.36	0	0.00	14.25	0.1	170	0.09%
2023/04/11	0.2	14.42	0	0.00	14.20	0.2	169	0.10%
2023/04/10	0.1	14.40	0	0.00	14.30	0.1	169	0.04%
2023/04/07	0	14.30	0	0.00	14.20	0	168	0.01%
2023/04/06	0.1	14.45	0	0.00	14.25	0.1	168	0.05%
2023/03/31	0	14.40	0	0.00	14.25	0	167	0.01%
2023/03/30	0.2	14.40	0	0.00	14.25	0.2	166	0.10%
2023/03/28	0.1	14.35	0	0.00	14.40	0.1	168	0.06%
2023/03/22	0	14.45	0	0.00	14.35	0	170	0.00%
2023/03/13	1	14.55	0	0.00	14.50	1	173	0.58%
2023/03/03	0	0.00	0.1	14.85	14.80	-0.1	174	-0.04%
2023/02/15	8	15.19	8	15.36	15.40	0	164	0.00%
2023/01/12	0	0.00	1.2	14.98	14.90	-1.2	94	-1.27%
2023/01/11	4	14.78	4	15.20	14.85	0	91	0.00%
2022/12/01	0	14.45	0	0.00	14.35	0	62	0.01%
2022/11/17	0	13.90	0	0.00	13.95	0	62	0.02%
2022/11/16	0	13.95	0	0.00	13.85	0	61	0.01%
2022/11/01	0	13.80	0	0.00	13.90	0	71	0.04%
2022/09/29	0	0.00	0.1	14.05	13.95	-0.1	77	-0.13%
2022/09/27	0	0.00	11	14.20	14.25	-11	77	-14.11%
2022/09/07	1	14.00	0	0.00	14.05	1	81	1.22%
2022/08/25	0.1	14.40	0	0.00	14.20	0.1	81	0.06%
2022/08/23	0.4	14.15	0	0.00	14.10	0.4	81	0.43%
2022/08/18	1	14.15	0	0.00	14.30	1	80	1.24%
2022/08/08	0	0.00	0	13.80	13.85	0	66	-0.06%
2022/07/22	0	0.00	1	13.70	13.65	-1	67	-1.48%
2022/07/19	1	13.75	0	0.00	13.70	1	70	1.41%
2022/06/16	0	14.00	0	0.00	13.95	0	73	0.01%
2022/05/26	0.1	13.80	0	0.00	13.70	0.1	76	0.14%
2022/05/20	0.1	13.40	0	0.00	13.55	0.1	80	0.06%
2022/05/16	0.1	13.60	0	0.00	13.45	0.1	82	0.06%
2022/04/15	0	0.00	15	14.03	14.05	-15	98	-15.26%
2022/03/09	0	13.50	0	0.00	13.45	0	214	0.01%
2022/03/07	15	13.65	0	0.00	13.45	15	237	6.31%
2022/02/14	0	14.00	0	0.00	13.70	0	325	0.01%
2022/01/03	0	14.20	0	0.00	14.15	0	317	0.01%
2021/12/13	0	0.00	2	14.65	14.60	-2	348	-0.57%
2021/12/01	0	0.00	10	15.10	15.05	-10	323	-3.09%
2021/11/30	1	14.70	0	0.00	14.55	1	299	0.33%
2021/11/25	10	14.40	0	0.00	14.60	10	272	3.68%
2021/11/23	0	14.25	0	0.00	14.10	0	250	0.01%
2021/11/18	0	0.00	1	14.30	14.30	-1	247	-0.40%
2021/10/15	0.1	14.00	0	0.00	14.00	0.1	280	0.02%
2021/10/13	0.1	14.35	0	0.00	14.10	0.1	285	0.02%
2021/10/01	2.2	15.21	0	0.00	14.65	2.2	309	0.71%
2021/09/06	0.1	14.05	0	0.00	13.65	0.1	430	0.01%
2021/08/31	0	14.00	0	0.00	13.65	0	691	0.01%
2021/08/30	0	13.80	0	0.00	13.65	0	1,007	0.00%
2021/08/20	0	0.00	0	13.15	13.10	0	1,278	0.00%
2021/07/27	0	0.00	8	14.74	14.60	-8	1,436	-0.56%
2021/07/23	2	15.05	0	0.00	15.10	2	1,481	0.14%
2021/07/22	0	0.00	5	14.40	14.65	-5	1,471	-0.34%
2021/07/21	0	0.00	3	14.35	14.55	-3	1,479	-0.20%
2021/07/20	0.1	14.55	0	0.00	14.55	0.1	1,491	0.01%
2021/07/07	2	14.80	2	14.78	14.65	0	1,586	0.00%
2021/07/01	10	15.53	0	0.00	15.20	10	1,568	0.64%
2021/06/29	0	0.00	2	14.60	14.60	-2	1,541	-0.13%
2021/06/28	1	14.80	0	0.00	14.85	1	1,531	0.07%
2021/06/23	0	0.00	5	14.85	14.90	-5	1,509	-0.33%
2021/06/22	0	0.00	1	14.75	14.95	-1	1,505	-0.07%
2021/06/21	2	14.65	3	14.65	14.55	-1	1,499	-0.07%
2021/06/17	6	15.15	6	15.05	15.70	0	1,452	0.00%
2021/06/16	1	15.35	1	15.25	15.30	0	1,442	0.00%
2021/06/15	3	15.80	0	0.00	15.55	3	1,431	0.21%
2021/06/11	0	0.00	2	15.50	15.50	-2	1,418	-0.14%
2021/06/10	1	15.90	2	16.45	15.90	-1	1,392	-0.07%
2021/06/09	0	0.00	4	16.60	16.50	-4	1,357	-0.29%
2021/06/08	1	17.15	3	17.18	17.15	-2	1,227	-0.16%
2021/06/07	21	18.26	4	18.49	17.90	17	1,156	1.47%
2021/06/04	8	17.50	6.5	17.50	17.50	1.5	841	0.18%
2021/06/03	0.5	15.00	3	15.58	15.95	-2.5	681	-0.37%
2021/05/25	0	0.00	1	14.70	13.95	-1	584	-0.17%
2021/05/11	1	14.45	0	0.00	14.00	1	498	0.20%
2021/05/04	0	0.00	0.1	14.00	13.80	-0.1	431	-0.03%
2021/04/26	0	14.35	0	0.00	14.15	0	350	0.00%
2021/04/20	0	13.75	0	0.00	13.65	0	253	0.01%
2021/04/13	0.1	13.25	0	0.00	13.05	0.1	225	0.03%
2021/03/23	0.1	12.80	0	0.00	12.85	0.1	295	0.03%
2021/03/19	0.1	12.71	0	0.00	12.50	0.1	291	0.05%
2021/03/12	0	12.75	0	0.00	12.70	0	292	0.02%
2021/02/23	0.1	12.60	0	0.00	12.45	0.1	291	0.02%
2021/02/19	0	0.00	5	12.35	12.35	-5	289	-1.73%
2021/02/18	0	13.30	0	0.00	12.40	0	294	0.01%
2021/01/22	2	12.15	0	0.00	12.15	2	287	0.70%
2021/01/21	0	12.20	0	0.00	12.10	0	286	0.02%
2021/01/06	1	13.50	0	0.00	13.65	1	262	0.38%
2021/01/05	1	13.50	0	0.00	13.55	1	253	0.39%
2021/01/04	1	13.70	0	0.00	13.75	1	250	0.40%
2020/12/31	0	0.00	3	13.50	13.70	-3	241	-1.24%
2020/12/29	1	13.00	0	0.00	13.00	1	202	0.49%
2020/12/28	5	13.05	0	0.00	13.05	5	199	2.51%
2020/12/25	1	12.90	0	0.00	12.90	1	196	0.51%
2020/12/24	1	13.10	0	0.00	13.05	1	189	0.53%
2020/12/23	2	12.90	0	0.00	12.85	2	174	1.15%
2020/12/21	0	0.00	1	12.35	12.35	-1	151	-0.66%
2020/12/16	1	12.40	0	0.00	12.45	1	157	0.63%
2020/12/14	0	0.00	5	12.40	12.35	-5	156	-3.20%
2020/12/08	0.1	12.15	0	0.00	12.20	0.1	154	0.06%
2020/12/03	0	12.30	0	0.00	12.30	0	178	0.02%
2020/12/02	0.1	12.72	0	0.00	12.15	0.1	194	0.04%
2020/11/06	0	0.00	3	12.15	12.20	-3	269	-1.11%
2020/10/26	0.1	12.35	0	0.00	12.35	0.1	271	0.03%
2020/09/21	0	0.00	4	12.90	13.20	-4	289	-1.38%
2020/09/10	0	0.00	3	13.10	13.15	-3	297	-1.01%
2020/08/21	1	11.50	0	0.00	11.55	1	193	0.52%
2020/08/20	0	0.00	1	11.45	11.50	-1	201	-0.50%
2020/08/07	0.1	11.50	0	0.00	11.25	0.1	201	0.05%
2020/07/21	1	11.80	0	0.00	11.85	1	208	0.48%
2020/06/19	1	12.65	0	0.00	12.55	1	222	0.45%
2020/04/08	0	0.00	1	10.95	11.20	-1	200	-0.50%
2020/03/24	1	9.71	0	0.00	9.65	1	184	0.54%
2020/03/19	1	9.79	0	0.00	9.24	1	179	0.56%
2020/03/17	1	10.15	0	0.00	10.25	1	165	0.60%
2020/03/16	2	11.25	0	0.00	11.10	2	159	1.26%
2020/03/13	1	11.40	0	0.00	11.20	1	161	0.62%
2020/03/10	2	12.28	0	0.00	12.25	2	154	1.30%
2019/10/25	1	13.20	0	0.00	13.20	1	125	0.80%
2019/09/26	1	13.35	0	0.00	13.40	1	212	0.47%
2019/09/05	0	0.00	70	13.20	13.30	-70	243	-28.79%
2019/08/02	0	0.00	2	14.05	13.95	-2	275	-0.73%
2019/07/18	1	14.30	0	0.00	14.40	1	276	0.36%
2019/06/25	0	0.00	2	16.05	16.00	-2	245	-0.82%
2019/06/24	0	0.00	4	15.98	16.00	-4	248	-1.61%
2019/06/21	8	15.84	10	15.88	15.85	-2	255	-0.78%
2019/06/20	1	15.85	2	15.83	15.85	-1	269	-0.37%
2019/06/19	2	15.75	10	15.75	15.85	-8	319	-2.51%
2019/06/18	3	15.75	3	15.65	15.65	0	327	0.00%
2019/06/17	5	15.76	0	0.00	15.75	5	328	1.52%
2019/06/14	8	15.84	8	15.84	15.80	0	329	0.00%
2019/06/13	1	15.80	1	15.80	15.85	0	332	0.00%
2019/06/11	1	15.65	0	0.00	15.65	1	338	0.30%
2019/06/06	2	15.78	2	15.70	15.65	0	345	0.00%
2019/06/05	2	15.90	2	15.85	15.80	0	348	0.00%
2019/05/31	1	16.05	0	0.00	16.00	1	356	0.28%
2019/05/30	1	15.95	0	0.00	16.05	1	360	0.28%
2019/05/28	9	16.01	0	0.00	16.05	9	412	2.18%
2019/04/17	3	15.37	0	0.00	15.45	3	404	0.74%
2019/04/11	1	15.80	0	0.00	15.75	1	386	0.26%
2019/04/03	0	0.00	1	15.70	15.70	-1	370	-0.27%
2019/04/02	0	0.00	2	15.80	15.75	-2	366	-0.55%
2019/04/01	0	0.00	1	15.75	15.75	-1	360	-0.28%
2019/03/29	0	0.00	1	15.70	15.70	-1	355	-0.28%
2019/03/28	0	0.00	1	15.65	15.70	-1	351	-0.28%
2019/03/27	2	15.60	16	15.68	15.60	-14	349	-4.00%
2019/03/26	0	0.00	2	15.80	15.75	-2	344	-0.58%
2019/03/22	2	15.63	2	15.80	15.50	0	318	0.00%
2019/03/20	2	14.60	0	0.00	14.60	2	258	0.77%
2019/03/15	1	14.55	0	0.00	14.55	1	249	0.40%
2019/03/12	0	0.00	2	14.55	14.60	-2	245	-0.81%
2019/03/08	2	14.50	0	0.00	14.50	2	241	0.83%
2019/03/07	5	14.60	0	0.00	14.55	5	239	2.09%
2019/02/27	2	14.50	4	14.38	14.75	-2	210	-0.95%
2019/02/22	2	13.20	0	0.00	13.25	2	154	1.29%
2019/01/10	1	12.75	1	12.70	12.75	0	161	0.00%
2019/01/09	4	12.80	4	12.75	12.65	0	163	0.00%
2019/01/04	2	12.50	2	12.53	12.55	0	175	0.00%
2018/12/24	0	0.00	3	12.70	12.75	-3	198	-1.51%
2018/12/21	3	12.75	0	0.00	12.70	3	201	1.49%
2018/12/06	1	12.95	4	12.95	13.00	-3	211	-1.42%
2018/12/05	1	13.35	0	0.00	13.40	1	210	0.48%
2018/12/04	1	13.50	0	0.00	13.50	1	217	0.46%
2018/12/03	2	13.55	0	0.00	13.60	2	221	0.90%
2018/11/28	4	13.08	0	0.00	13.10	4	215	1.86%
2018/11/12	0	0.00	2	12.40	12.50	-2	219	-0.91%
2018/11/07	0	0.00	2	12.10	12.10	-2	230	-0.87%
2018/11/06	0	0.00	2	12.05	11.90	-2	237	-0.84%
2018/11/05	2	12.15	10	12.10	12.10	-8	239	-3.34%
2018/11/01	10	11.50	0	0.00	11.60	10	239	4.18%
2018/10/29	2	11.28	0	0.00	11.40	2	240	0.83%
2018/10/25	1	11.90	1	11.80	11.50	0	250	0.00%
2018/10/04	2	15.30	0	0.00	15.30	2	297	0.67%
2018/10/01	1	15.45	1	15.45	15.50	0	407	0.00%
2018/09/10	5	15.51	4	15.75	15.45	1	489	0.20%
2018/08/23	2	17.10	2	17.05	16.90	0	519	0.00%
2018/08/16	2	16.45	2	16.40	16.35	0	528	0.00%
2018/08/15	2	16.75	3	16.85	16.75	-1	524	-0.19%
2018/08/03	0	0.00	2	17.65	17.65	-2	567	-0.35%
2018/08/01	0	0.00	1	17.70	17.70	-1	566	-0.18%
2018/07/27	0	0.00	12	17.55	17.65	-12	559	-2.14%
2018/07/11	4	18.80	0	0.00	18.80	4	551	0.73%
2018/07/10	11	21.95	3	22.50	22.50	8	504	1.59%
2018/07/09	9	21.85	0	0.00	21.85	9	481	1.87%
2018/07/06	0	0.00	6	22.48	22.20	-6	459	-1.30%
2018/07/05	0	0.00	2	22.75	22.70	-2	457	-0.44%
2018/07/04	2	22.75	2	22.85	22.70	0	458	0.00%
2018/07/03	2	22.80	2	22.95	22.80	0	463	0.00%
2018/07/02	2	22.90	2	22.75	22.90	0	467	0.00%
2018/06/29	0	0.00	2	22.70	22.60	-2	470	-0.42%
2018/06/28	2	22.60	2	22.50	22.60	0	472	0.00%
2018/06/26	4	22.59	4	22.43	22.50	0	503	0.00%
2018/06/22	0	0.00	1	23.00	23.00	-1	548	-0.18%
2018/06/20	0	0.00	2	23.15	23.15	-2	591	-0.34%
2018/06/14	0	0.00	2	23.15	23.25	-2	617	-0.32%
2018/05/29	0	0.00	2	22.95	22.90	-2	666	-0.30%
2018/05/22	0	0.00	2	22.85	22.65	-2	664	-0.30%
2018/05/18	0	0.00	1	22.25	22.25	-1	659	-0.15%
2018/05/17	1	22.00	0	0.00	22.10	1	673	0.15%
2018/05/16	0	0.00	6	21.88	21.90	-6	685	-0.87%
2018/05/15	0	0.00	2	21.75	21.80	-2	690	-0.29%
2018/05/14	3	21.53	2	21.70	21.60	1	716	0.14%
2018/05/11	1	22.00	2	22.00	22.05	-1	704	-0.14%
2018/05/09	0	0.00	2	22.55	22.45	-2	696	-0.29%
2018/05/08	1	22.20	2	22.33	22.35	-1	699	-0.14%
2018/05/04	2	21.90	0	0.00	21.90	2	697	0.29%
2018/05/02	0	0.00	2	22.20	22.35	-2	698	-0.29%
2018/04/30	0	0.00	1	22.35	22.15	-1	698	-0.14%
2018/04/27	0	0.00	2	22.35	22.40	-2	699	-0.29%
2018/04/26	2	22.35	4	22.30	22.20	-2	708	-0.28%
2018/04/25	3	21.67	6	21.83	22.15	-3	714	-0.42%
2018/04/24	0	0.00	2	22.00	21.80	-2	727	-0.27%
2018/04/23	0	0.00	19	22.20	22.20	-19	731	-2.60%
2018/04/20	1	22.70	9	22.55	22.60	-8	733	-1.09%
2018/04/19	2	22.78	4	22.80	22.75	-2	741	-0.27%
2018/04/18	3	22.82	6	22.78	22.75	-3	746	-0.40%
2018/04/17	25	22.86	28	22.80	22.65	-3	822	-0.36%
2018/04/16	2	23.05	4	23.23	23.05	-2	814	-0.25%
2018/04/13	9	23.34	6	23.57	23.35	3	814	0.37%
2018/04/12	0	0.00	7	23.68	23.65	-7	813	-0.86%
2018/04/11	5	23.53	6	23.80	23.50	-1	822	-0.12%
2018/04/10	2	23.90	8	24.10	24.00	-6	812	-0.74%
2018/04/09	2	24.05	10	24.27	24.05	-8	810	-0.99%
2018/04/03	11	23.97	20	24.19	24.20	-9	800	-1.12%
2018/04/02	3	24.03	0	0.00	24.00	3	791	0.38%
2018/03/30	2	24.28	2	24.20	24.20	0	776	0.00%
2018/03/29	5	24.41	5	24.59	24.30	0	764	0.00%
2018/03/28	2	24.60	2	24.65	24.55	0	741	0.00%
2018/03/27	2	24.55	2	24.90	24.65	0	715	0.00%
2018/03/26	3	24.02	17	24.12	24.70	-14	700	-2.00%
2018/03/23	2	23.05	2	23.50	23.50	0	681	0.00%
2018/03/22	14	23.99	10	23.76	23.65	4	696	0.57%
2018/03/21	2	24.05	2	24.25	24.15	0	693	0.00%
2018/03/20	4	23.40	0	0.00	23.85	4	688	0.58%
2018/03/19	2	23.75	0	0.00	23.75	2	682	0.29%
2018/03/16	1	23.75	0	0.00	23.75	1	675	0.15%
2018/03/14	0	0.00	2	23.30	23.35	-2	670	-0.30%
2018/03/12	2	23.00	5	22.86	22.95	-3	683	-0.44%
2018/03/08	8	22.31	9	22.22	22.60	-1	688	-0.15%
2018/03/07	0	0.00	2	21.60	21.60	-2	676	-0.30%
2018/03/06	0	0.00	8	21.73	21.70	-8	691	-1.16%
2018/03/05	2	21.55	2	21.85	21.55	0	703	0.00%
2018/03/02	1	21.45	1	21.70	21.85	0	702	0.00%
2018/02/21	2	21.40	2	21.45	21.40	0	724	0.00%
2018/02/09	0	0.00	2	20.80	20.75	-2	733	-0.27%
2018/02/08	12	20.19	9	20.56	19.95	3	719	0.42%
2018/02/07	0	0.00	2	21.35	21.05	-2	709	-0.28%
2018/02/06	5	21.45	3	20.90	20.75	2	709	0.28%
2018/02/05	6	22.72	0	0.00	22.85	6	706	0.85%
2018/02/02	1	23.10	0	0.00	23.05	1	709	0.14%
2018/02/01	1	23.15	0	0.00	23.10	1	718	0.14%
2018/01/31	2	23.05	0	0.00	23.15	2	725	0.28%
2018/01/30	4	23.39	1	23.40	23.25	3	728	0.41%
2018/01/29	4	23.46	2	23.45	23.45	2	732	0.27%
2018/01/26	9	23.54	3	23.45	23.45	6	743	0.81%
2018/01/25	2	23.85	0	0.00	23.70	2	748	0.27%
2018/01/24	4	23.84	4	23.80	23.80	0	763	0.00%
2018/01/23	3	24.08	0	0.00	23.90	3	771	0.39%
2018/01/22	2	24.05	0	0.00	24.15	2	777	0.26%
2018/01/18	4	23.29	2	23.65	23.60	2	788	0.25%
2018/01/17	3	23.13	0	0.00	23.10	3	778	0.39%
2018/01/16	6	23.40	1	23.50	23.40	5	778	0.64%
2018/01/15	3	23.72	1	23.75	23.75	2	786	0.25%
2018/01/12	1	24.15	0	0.00	24.10	1	777	0.13%
2018/01/11	1	24.20	0	0.00	24.10	1	778	0.13%
2018/01/05	1	24.45	0	0.00	24.85	1	728	0.14%
2018/01/03	2	24.25	20	24.20	24.25	-18	739	-2.43%