首利 (1471)-國泰-松江券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▲0.10
漲幅
+0.68%
成交量
539張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	14.90	0	0.00	14.90	3	1,723	0.17%
2024/04/23	1	14.45	0	0.00	14.80	1	1,732	0.06%
2024/04/19	1	14.65	0	14.75	14.70	1	1,739	0.06%
2024/04/18	0	0.00	4	15.35	15.25	-4	1,738	-0.23%
2024/04/17	0	15.40	3	15.20	15.20	-3	1,751	-0.17%
2024/04/16	2	14.95	0	0.00	15.00	2	1,765	0.11%
2024/04/15	0	15.90	0	0.00	15.60	0	1,766	0.00%
2024/04/12	1	15.70	0	0.00	15.90	1	1,768	0.06%
2024/04/10	1	16.15	0	0.00	15.95	1	1,774	0.06%
2024/04/08	0	16.00	0	0.00	16.05	0	1,791	0.00%
2024/03/29	0	16.35	0	0.00	16.10	0	1,809	0.00%
2024/03/28	2	16.28	0	0.00	16.20	2	1,830	0.11%
2024/03/26	1	16.05	0	0.00	15.95	1	1,828	0.05%
2024/03/21	2	16.50	0	0.00	16.55	2	1,850	0.11%
2024/03/18	3	16.68	0	0.00	16.65	3	1,867	0.16%
2024/03/15	3	17.07	6	17.07	16.95	-3	1,883	-0.16%
2024/03/14	3	16.72	2	16.75	16.60	1	1,918	0.05%
2024/03/13	4	16.85	2	17.05	16.75	2	1,915	0.10%
2024/03/12	6	17.10	1	17.75	17.50	5	1,894	0.26%
2024/03/08	1	16.55	0	0.00	16.60	1	1,836	0.05%
2024/03/07	1	17.80	2	18.83	17.60	-1	1,799	-0.06%
2024/03/06	12	18.20	19.1	18.04	18.25	-7.1	1,646	-0.43%
2024/03/05	1	16.40	3	16.45	16.60	-2	1,465	-0.14%
2024/03/04	0	0.00	10	16.60	16.55	-10	1,465	-0.68%
2024/03/01	1	16.35	0	0.00	16.30	1	1,463	0.07%
2024/02/29	0	16.55	0	0.00	16.30	0	1,494	0.00%
2024/02/27	0	0.00	1	16.65	16.65	-1	1,578	-0.06%
2024/02/26	0	0.00	2.6	17.25	17.20	-2.6	1,704	-0.15%
2024/02/21	2	17.00	5	17.17	16.95	-3	1,695	-0.18%
2024/02/20	2	17.10	0	0.00	17.35	2	1,684	0.12%
2024/02/19	0	0.00	4	17.20	17.00	-4	1,651	-0.24%
2024/02/16	1	16.70	22	16.50	16.70	-21	1,620	-1.30%
2024/02/05	3	15.25	8	15.53	15.50	-5	1,606	-0.31%
2024/02/01	10	15.60	0	0.00	15.60	10	1,631	0.61%
2024/01/30	3	15.87	0	0.00	15.80	3	1,687	0.18%
2024/01/26	11	16.15	2	16.35	15.85	9	1,723	0.52%
2024/01/25	12	16.79	3	16.55	16.45	9	1,730	0.52%
2024/01/24	17	16.49	6	16.41	16.50	11	1,731	0.64%
2024/01/23	4	16.99	8	16.63	17.00	-4	1,734	-0.23%
2024/01/22	14	15.05	13	15.14	16.35	1	1,676	0.06%
2024/01/19	0	0.00	5	14.77	14.90	-5	1,652	-0.30%
2024/01/17	4	15.04	3	14.90	14.85	1	1,710	0.06%
2024/01/16	1	15.20	0	0.00	15.15	1	1,728	0.06%
2024/01/12	3	15.00	0	0.00	15.05	3	1,774	0.17%
2024/01/10	5	15.42	0	0.00	15.40	5	1,950	0.26%
2024/01/09	3	15.82	0	0.00	15.70	3	2,043	0.15%
2024/01/08	1	16.15	0	0.00	16.15	1	2,080	0.05%
2024/01/04	2	16.10	0	0.00	16.00	2	2,119	0.09%
2024/01/03	1	16.25	7	16.29	16.40	-6	2,205	-0.27%
2024/01/02	3	16.72	0	0.00	16.75	3	2,226	0.13%
2023/12/28	3	16.80	0	0.00	16.90	3	2,302	0.13%
2023/12/27	2	16.95	0	0.00	16.95	2	2,376	0.08%
2023/12/26	1	16.90	1	17.15	17.20	0	2,504	0.00%
2023/12/25	2	16.80	0	0.00	16.70	2	2,651	0.08%
2023/12/22	2	17.15	0	0.00	17.15	2	2,692	0.07%
2023/12/21	1	17.30	0	0.00	17.20	1	2,789	0.04%
2023/12/20	4	17.44	0	0.00	17.45	4	2,806	0.14%
2023/12/19	3	17.10	0	0.00	17.35	3	2,832	0.11%
2023/12/15	1	18.05	0	0.00	18.00	1	2,879	0.03%
2023/12/14	1	18.05	0	0.00	18.05	1	2,962	0.03%
2023/12/13	1	18.15	0	0.00	18.10	1	3,035	0.03%
2023/12/12	2	18.43	0	0.00	18.10	2	3,112	0.06%
2023/12/11	3	18.85	13	18.83	18.75	-10	3,186	-0.31%
2023/12/07	0	0.00	1	18.15	18.00	-1	3,650	-0.03%
2023/12/06	1	18.05	6	18.05	18.05	-5	4,049	-0.12%
2023/12/04	3	18.28	0	0.00	18.15	3	4,519	0.07%
2023/12/01	2	18.25	0	0.00	18.50	2	4,651	0.04%
2023/11/30	11	18.30	0	0.00	18.30	11	4,780	0.23%
2023/11/29	2	18.35	0	0.00	18.35	2	4,858	0.04%
2023/11/28	0	0.00	12	18.20	18.35	-12	5,067	-0.24%
2023/11/27	5	18.10	44	18.05	18.05	-39	5,270	-0.74%
2023/11/24	14	18.88	0	0.00	18.65	14	5,423	0.26%
2023/11/21	1	18.40	3	18.27	18.20	-2	5,952	-0.03%
2023/11/17	13	17.93	1	18.15	18.05	12	6,494	0.18%
2023/11/16	1	17.85	0	0.00	17.95	1	6,804	0.01%
2023/11/15	7	18.04	0	0.00	18.00	7	6,978	0.10%
2023/11/14	0	0.00	1	18.20	18.10	-1	7,178	-0.01%
2023/11/13	1	17.95	0	0.00	17.90	1	7,351	0.01%
2023/11/10	0	0.00	3	18.05	18.00	-3	7,452	-0.04%
2023/11/07	0	0.00	1	18.10	18.05	-1	7,485	-0.01%
2023/11/03	0	0.00	2	18.05	17.90	-2	7,519	-0.03%
2023/11/01	0	0.00	10	18.25	17.85	-10	7,506	-0.13%
2023/10/31	0	0.00	10	18.55	17.95	-10	7,506	-0.13%
2023/10/27	0	0.00	1	18.80	18.50	-1	7,527	-0.01%
2023/10/26	1	18.80	0	0.00	18.65	1	7,567	0.01%
2023/10/25	0	0.00	15	19.10	18.80	-15	7,613	-0.20%
2023/10/24	4	18.75	12	18.85	18.80	-8	7,659	-0.10%
2023/10/23	5	18.75	0	0.00	18.80	5	7,831	0.06%
2023/10/20	2	19.25	0	0.00	19.00	2	7,864	0.03%
2023/10/19	0	19.10	5	19.31	19.10	-5	7,907	-0.06%
2023/10/18	13	20.17	20	20.14	20.20	-7	7,887	-0.09%
2023/10/17	20	19.30	2	19.48	19.70	18	7,820	0.23%
2023/10/16	15	17.87	0	0.00	17.95	15	7,856	0.19%
2023/10/11	12	18.81	30	18.78	18.70	-18	8,204	-0.22%
2023/10/06	25	19.93	0	0.00	20.05	25	8,280	0.30%
2023/10/05	1	20.20	6	20.41	20.10	-5	8,323	-0.06%
2023/10/04	18	20.53	1	20.35	20.45	17	8,391	0.20%
2023/10/03	2	20.80	1	20.30	20.20	1	8,438	0.01%
2023/10/02	3	21.20	2	21.18	21.20	1	8,498	0.01%
2023/09/28	10	20.70	5	20.66	21.10	5	8,604	0.06%
2023/09/27	2	20.00	0	0.00	19.60	2	8,603	0.02%
2023/09/26	9	19.63	0.1	19.81	20.30	8.9	8,637	0.10%
2023/09/25	0.1	19.30	0	0.00	19.00	0.1	8,668	0.00%
2023/09/22	0	0.00	1.1	19.39	19.15	-1.1	8,693	-0.01%
2023/09/21	1	19.35	2	19.35	19.35	-1	8,761	-0.01%
2023/09/20	1	19.20	0	0.00	18.90	1	8,899	0.01%
2023/09/19	4	19.25	0	0.00	18.90	4	9,335	0.04%
2023/09/18	1	20.60	7	19.94	20.00	-6	9,521	-0.06%
2023/09/15	15	20.02	3	19.90	19.80	12	9,752	0.12%
2023/09/13	2	20.10	23.3	20.17	20.15	-21.3	9,938	-0.21%
2023/09/12	5.1	21.57	27.3	21.95	21.35	-22.2	9,792	-0.23%
2023/09/11	42.1	22.95	28.5	23.50	23.65	13.6	9,468	0.14%
2023/09/08	8	20.88	4.1	20.74	21.50	3.9	9,107	0.04%
2023/09/07	1	19.65	4	19.40	19.80	-3	8,797	-0.03%
2023/09/06	2	19.05	2	19.43	19.00	0	8,640	0.00%
2023/09/05	2	18.93	31.1	18.21	19.15	-29.1	8,494	-0.34%
2023/09/04	0	0.00	4	18.25	18.00	-4	8,353	-0.05%
2023/09/01	22.1	18.35	27.2	18.12	17.80	-5.1	8,294	-0.06%
2023/08/31	23	19.68	29	19.53	19.40	-6	8,082	-0.07%
2023/08/30	15.1	20.18	27	20.28	20.80	-11.9	7,892	-0.15%
2023/08/29	57	20.11	14	19.89	19.95	43	7,729	0.56%
2023/08/28	22.1	19.53	16.1	19.86	20.65	6.1	7,425	0.08%
2023/08/25	15.1	18.44	85	18.55	18.80	-70	7,115	-0.98%
2023/08/24	82	18.90	5	19.19	18.35	77	6,939	1.11%
2023/08/23	12	18.69	28	18.60	18.70	-16	6,692	-0.24%
2023/08/22	42.1	17.60	8.8	18.31	18.50	33.4	6,357	0.52%
2023/08/21	6	16.40	4	16.05	17.00	2	6,039	0.03%
2023/08/18	8	16.53	5	16.70	16.25	3	5,849	0.05%
2023/08/17	10	15.71	10.3	15.76	15.75	-0.3	5,642	-0.01%
2023/08/16	2	14.80	2	15.10	15.20	0	5,465	0.00%
2023/08/14	2	12.50	19.1	12.86	12.90	-17.1	5,311	-0.32%
2023/08/11	11	12.83	7	13.09	12.85	4	5,295	0.08%
2023/08/10	6	13.03	1	13.30	13.10	5	5,285	0.09%
2023/08/09	6	13.65	1	13.55	13.50	5	5,258	0.10%
2023/08/08	12	14.07	1	14.05	14.05	11	5,239	0.21%
2023/08/07	0.1	14.00	5	14.28	14.40	-4.9	5,255	-0.09%
2023/08/04	0	0.00	9	14.09	14.15	-9	5,249	-0.17%
2023/08/02	25	14.06	13	14.08	14.00	12	5,243	0.23%
2023/08/01	11	14.59	15	14.69	14.60	-4	5,202	-0.08%
2023/07/31	20	15.27	30	15.51	14.80	-10	5,194	-0.19%
2023/07/28	33	15.63	14	15.90	15.15	19	5,159	0.37%
2023/07/27	13	15.97	9	16.11	16.05	4	5,128	0.08%
2023/07/26	11	16.10	18	16.21	16.60	-7	5,080	-0.14%
2023/07/25	0	0.00	53	15.25	15.40	-53	4,954	-1.07%
2023/07/24	41.1	14.02	18	14.15	14.00	23.1	5,071	0.46%
2023/07/21	42	15.20	22	15.26	15.15	20	5,069	0.39%
2023/07/20	11	15.19	64	15.23	15.50	-53	5,062	-1.05%
2023/07/19	78.2	15.12	59	15.09	14.55	19.2	5,017	0.38%
2023/07/18	22	15.70	31	15.78	15.75	-9	4,955	-0.18%
2023/07/17	45	15.72	54	15.96	15.60	-9	4,954	-0.18%
2023/07/14	51.1	16.84	9	16.78	16.70	42.1	4,999	0.84%
2023/07/13	26	18.18	6	18.53	18.00	20	5,079	0.39%
2023/07/12	4.1	17.43	20	17.19	17.75	-15.9	5,008	-0.32%
2023/07/11	11	16.69	10	16.65	16.60	1	5,010	0.02%
2023/07/10	1	18.45	0	0.00	18.20	1	4,925	0.02%
2023/07/07	5	17.06	2	18.95	18.40	3	4,840	0.06%
2023/07/06	3.2	16.94	3	17.28	17.80	0.2	4,696	0.00%
2023/07/05	1	16.25	3	16.00	16.25	-2	4,455	-0.04%
2023/07/04	9	14.63	0	0.00	14.80	9	4,301	0.21%
2023/07/03	2	14.80	38	14.27	14.85	-36	4,202	-0.86%
2023/06/30	0	0.00	30	13.69	13.65	-30	4,085	-0.73%
2023/06/29	32	13.36	0	0.00	13.20	32	4,037	0.79%
2023/06/28	43	13.71	9	13.64	13.85	34	3,937	0.86%
2023/06/27	62.1	14.26	85	14.40	14.20	-23	3,754	-0.61%
2023/06/26	82	13.57	283	13.80	14.20	-201	3,270	-6.15%	大賣/鉅額交易
2023/06/21	285	12.06	35	12.43	12.95	250	2,990	8.36%	大買/鉅額交易
2023/06/20	23	10.70	37	11.43	11.80	-14	2,676	-0.52%
2023/06/19	42	10.60	1	10.55	11.00	41	2,474	1.66%
2023/06/15	0	0.00	4	9.78	9.73	-4	2,269	-0.18%
2023/06/13	3	9.49	0	0.00	9.55	3	2,183	0.14%
2023/06/05	1	9.57	0	0.00	9.58	1	2,094	0.05%
2023/06/02	1	9.46	0	0.00	9.58	1	2,075	0.05%
2023/05/24	0	0.00	4	9.24	9.29	-4	2,019	-0.20%
2023/05/23	4	9.28	4	9.23	9.26	0	2,013	0.00%
2023/05/05	1	9.52	0	0.00	9.43	1	1,811	0.06%
2023/05/04	0	9.93	0	0.00	9.77	0	1,778	0.00%
2023/05/03	0	0.00	1	10.10	9.93	-1	1,758	-0.06%
2023/05/02	2	10.05	0	0.00	10.00	2	1,716	0.12%
2023/04/27	2	10.00	1	10.10	9.92	1	1,585	0.06%
2023/04/24	1	9.27	0	0.00	9.20	1	1,282	0.08%
2023/04/19	2	10.15	1	9.90	9.95	1	1,039	0.10%
2023/04/18	10	10.25	11	9.55	9.39	-1	815	-0.12%
2023/04/14	0	0.00	15	8.87	8.99	-15	461	-3.25%
2023/04/13	1	8.30	1	8.38	8.18	0	370	0.00%
2023/04/10	1	7.95	1	8.00	7.97	0	327	0.00%
2023/04/07	0	7.96	0	0.00	7.98	0	324	0.00%
2023/03/31	2	7.81	0	0.00	7.88	2	316	0.63%
2023/03/23	1	8.05	0	0.00	8.05	1	284	0.35%
2023/03/20	0	7.80	0	0.00	7.80	0	270	0.00%
2023/03/15	0	0.00	12	7.86	7.85	-12	272	-4.40%
2023/03/08	2	8.14	0	0.00	8.15	2	315	0.63%
2023/03/03	2	7.92	0	0.00	7.90	2	311	0.64%
2023/03/01	0	7.90	0	0.00	7.90	0	317	0.00%
2023/02/24	2	7.88	0	0.00	7.88	2	313	0.64%
2023/02/14	0	0.00	1	7.80	7.78	-1	329	-0.30%
2023/02/07	0	7.95	0	0.00	7.90	0	343	0.00%
2023/02/01	1	7.99	0	0.00	8.00	1	353	0.28%
2023/01/09	0	0.00	0.5	7.72	7.79	-0.5	374	-0.13%
2022/11/28	12	7.86	0	0.00	7.82	12	510	2.35%
2022/11/21	0	7.55	0	0.00	7.55	0	591	0.00%
2022/10/18	0	0.00	2	7.13	7.20	-2	2,271	-0.09%
2022/10/17	2	6.85	2	7.00	7.01	0	2,473	0.00%
2022/10/13	2	7.00	0	0.00	7.00	2	2,553	0.08%
2022/10/12	0	0.00	1	7.32	7.25	-1	2,556	-0.04%
2022/10/04	0	0.00	3	7.62	7.67	-3	2,558	-0.12%
2022/09/08	0	0.00	30	9.03	9.00	-30	2,586	-1.16%
2022/08/29	0	0.00	2	9.42	9.53	-2	2,781	-0.07%
2022/08/26	4	9.83	0.2	9.84	9.75	3.8	2,793	0.14%
2022/08/25	2.2	10.22	4	9.92	10.15	-1.8	2,819	-0.06%
2022/08/17	2	9.31	0	0.00	9.34	2	2,663	0.08%
2022/08/12	0	9.80	0	0.00	10.00	0	2,548	0.00%
2022/08/11	1	9.86	0	0.00	9.83	1	2,507	0.04%
2022/08/05	0	0.00	2	9.42	9.38	-2	2,210	-0.09%
2022/08/04	2	9.34	1	9.51	9.25	1	2,174	0.05%
2022/08/03	1	9.97	7	10.06	9.94	-6	2,095	-0.29%
2022/08/02	1	9.90	0	0.00	9.83	1	2,042	0.05%
2022/08/01	0	0.00	25	10.31	10.25	-25	1,973	-1.27%
2022/07/29	35	11.03	2	10.05	10.75	33	1,893	1.74%
2022/07/28	5	9.82	2	9.96	10.25	3	1,686	0.18%
2022/07/27	7	9.43	30	9.31	9.32	-23	1,533	-1.50%
2022/07/26	6.5	9.91	0	0.00	9.80	6.5	1,441	0.45%
2022/07/25	16	10.05	3.3	10.75	10.75	12.7	1,295	0.98%
2022/07/22	30	9.45	3	9.18	9.80	27	1,070	2.52%
2022/07/20	0	7.95	6	8.02	8.10	-6	789	-0.76%
2022/07/19	2	7.95	0	0.00	7.98	2	780	0.26%
2022/07/14	0	0.00	2	7.54	7.54	-2	768	-0.26%
2022/07/07	0	0.00	3	7.86	7.73	-3	752	-0.40%
2022/07/04	2	7.40	0	0.00	7.45	2	735	0.27%
2022/06/30	1	7.90	0	0.00	7.87	1	725	0.14%
2022/06/28	0	8.15	0	0.00	8.05	0	715	0.00%
2022/06/24	0	0.00	10	8.00	8.00	-10	677	-1.48%
2022/06/23	6	7.28	1	7.31	7.28	5	658	0.76%
2022/06/20	0	0.00	1	7.30	7.20	-1	653	-0.15%
2022/06/17	1	7.60	0	0.00	7.73	1	649	0.15%
2022/06/16	2	7.86	5	8.21	7.82	-3	637	-0.47%
2022/06/14	1	8.43	0	0.00	8.43	1	596	0.17%
2022/06/13	1	8.96	0	0.00	8.85	1	564	0.18%
2022/06/10	0	0.00	5	8.54	8.54	-5	471	-1.06%
2022/06/09	1	7.81	0	0.00	7.77	1	408	0.24%
2022/06/02	0	0.00	52	8.19	8.17	-52	351	-14.81%
2022/05/11	0	0.00	1	6.52	6.54	-1	311	-0.32%
2022/04/27	0	6.75	0	0.00	6.57	0	357	0.00%
2022/04/15	1	7.01	0	0.00	7.02	1	388	0.26%
2022/04/14	0	7.17	0	0.00	7.07	0	403	0.00%
2022/04/12	0	7.09	0	0.00	7.10	0	428	0.00%
2022/04/11	0	7.75	0	0.00	7.08	0	458	0.00%
2022/04/08	0	7.59	0	0.00	7.47	0	464	0.00%
2022/04/07	2	7.46	0	0.00	7.41	2	476	0.42%
2022/03/31	0	0.00	3	7.58	7.52	-3	553	-0.54%
2022/03/09	5	7.18	0	0.00	7.07	5	953	0.52%
2022/03/04	0	8.00	5	7.85	7.77	-5	953	-0.52%
2022/02/24	1	7.90	0	0.00	7.85	1	969	0.10%
2022/02/23	3	8.02	0	0.00	8.01	3	966	0.31%
2022/02/22	11	8.02	0	0.00	8.06	11	968	1.14%
2022/02/21	7	8.11	0	0.00	8.10	7	964	0.73%
2022/02/18	3	8.04	0	0.00	8.09	3	967	0.31%
2022/02/17	9	8.11	0	0.00	8.09	9	977	0.92%
2022/02/16	2	8.14	0	0.00	8.15	2	986	0.20%
2022/02/14	1	8.01	0	0.00	8.10	1	990	0.10%
2022/02/11	8	8.36	0	0.00	8.31	8	986	0.81%
2022/02/10	3	8.48	0	0.00	8.48	3	992	0.30%
2022/01/18	2	8.31	0	0.00	8.39	2	1,078	0.19%
2022/01/07	0	0.00	0.1	8.62	8.59	-0.1	1,087	-0.01%
2022/01/06	4	8.85	0	0.00	8.85	4	1,077	0.37%
2022/01/04	1	9.07	2	9.22	9.07	-1	1,070	-0.09%
2021/12/29	15	8.86	0	0.00	8.90	15	1,054	1.42%
2021/12/28	0	0.00	4	8.68	9.20	-4	1,057	-0.38%
2021/12/24	0	8.45	0	0.00	8.41	0	1,086	0.00%
2021/12/23	1	8.48	0	0.00	8.46	1	1,173	0.09%
2021/12/22	1	8.51	0	0.00	8.52	1	1,266	0.08%
2021/12/21	2	8.58	0	0.00	8.75	2	1,280	0.16%
2021/12/17	3	8.47	1	8.47	8.09	2	1,261	0.16%
2021/12/16	0	0.00	1	8.80	8.52	-1	1,245	-0.08%
2021/12/15	1	8.73	34	8.52	8.56	-33	1,222	-2.70%
2021/12/14	1	9.37	3	9.07	8.70	-2	1,189	-0.17%
2021/12/13	1	9.15	0	0.00	9.29	1	1,086	0.09%
2021/12/07	0	0.00	2	7.42	7.38	-2	931	-0.21%
2021/11/25	0	0.00	3	7.78	7.72	-3	947	-0.32%
2021/11/15	0	0.00	2	7.91	7.91	-2	945	-0.21%
2021/11/09	1	7.67	0	0.00	7.55	1	968	0.10%
2021/11/08	0	0.00	2	7.80	7.71	-2	972	-0.21%
2021/11/05	8	7.92	1	8.05	8.00	7	977	0.72%
2021/11/02	3	7.14	0	0.00	7.12	3	933	0.32%
2021/11/01	8	7.16	0	0.00	7.38	8	929	0.86%
2021/10/29	3	7.02	0	0.00	7.05	3	917	0.33%
2021/10/28	0	0.00	1	7.20	7.13	-1	916	-0.11%
2021/10/21	3	7.17	0	0.00	7.18	3	952	0.31%
2021/10/18	0	0.00	7	7.05	7.01	-7	976	-0.72%
2021/10/14	0	0.00	2	6.83	6.80	-2	976	-0.20%
2021/10/13	0	0.00	1	6.83	6.76	-1	977	-0.10%
2021/10/12	1	7.27	0	0.00	6.97	1	979	0.10%
2021/10/06	4	7.04	15	7.11	7.02	-11	1,013	-1.09%
2021/10/05	8	6.79	1	6.51	7.46	7	1,021	0.69%
2021/10/04	11	7.26	1.2	7.38	7.23	9.8	1,006	0.97%
2021/10/01	6.3	8.07	1	8.15	8.03	5.3	999	0.53%
2021/09/30	1	8.90	1	8.90	8.92	0	968	0.00%
2021/09/29	15	7.87	3	7.61	8.11	12	936	1.28%
2021/09/28	1	7.32	0	0.00	7.38	1	903	0.11%
2021/09/24	2	6.10	5	6.09	6.10	-3	903	-0.33%
2021/08/31	0	0.00	1	7.56	7.52	-1	1,420	-0.07%
2021/08/30	1	7.59	0	0.00	7.63	1	1,436	0.07%
2021/08/13	0	0.00	2	8.28	8.08	-2	1,675	-0.12%
2021/08/12	1	8.39	0	0.00	8.50	1	1,701	0.06%
2021/08/11	0	0.00	5	8.39	8.07	-5	1,731	-0.29%
2021/08/09	1	8.85	0	0.00	8.88	1	1,788	0.06%
2021/08/06	0	0.00	6	9.07	9.03	-6	1,808	-0.33%
2021/07/27	1	9.50	1	9.62	9.50	0	2,264	0.00%
2021/07/14	0	0.00	3	10.05	9.94	-3	3,274	-0.09%
2021/07/12	0	0.00	0.1	10.05	10.05	-0.1	3,416	0.00%
2021/07/07	0	0.00	1	10.30	10.40	-1	3,691	-0.03%
2021/07/06	5.1	11.54	15	10.97	10.80	-9.9	4,171	-0.24%
2021/07/02	0	0.00	1	10.25	10.10	-1	4,075	-0.02%
2021/07/01	0	0.00	3	10.23	10.10	-3	4,088	-0.07%
2021/06/30	6	10.43	4	10.50	10.40	2	4,127	0.05%
2021/06/29	0	0.00	9	10.26	10.55	-9	4,140	-0.22%
2021/06/28	5	10.30	5	10.40	10.25	0	4,136	0.00%
2021/06/24	0	0.00	1	11.00	11.20	-1	4,066	-0.02%
2021/06/23	11	11.63	0	0.00	11.30	11	4,046	0.27%
2021/06/22	4	11.70	5	11.70	11.70	-1	3,919	-0.03%
2021/06/21	0	0.00	2	10.58	10.65	-2	3,877	-0.05%
2021/06/16	1	9.35	0	0.00	9.33	1	3,794	0.03%
2021/06/08	0	0.00	0	10.30	10.00	0	3,764	0.00%
2021/06/03	0	0.00	2	10.80	10.80	-2	3,758	-0.05%
2021/06/02	1	11.20	0	0.00	10.95	1	3,757	0.03%
2021/06/01	0	0.00	1	10.15	11.15	-1	3,679	-0.03%
2021/05/31	1	10.10	0	0.00	10.15	1	3,639	0.03%
2021/05/28	2	10.15	0	0.00	10.00	2	3,624	0.06%
2021/05/25	0	0.00	1	10.10	10.10	-1	3,579	-0.03%
2021/05/21	2	9.53	3	9.69	9.80	-1	3,534	-0.03%
2021/05/19	0	0.00	1	9.50	9.92	-1	3,482	-0.03%
2021/05/18	6	8.65	0	0.00	9.02	6	3,441	0.17%
2021/05/17	2	8.20	0	0.00	8.20	2	3,406	0.06%
2021/05/13	0	0.00	2	9.12	9.05	-2	3,323	-0.06%
2021/05/12	0	0.00	4	9.41	9.32	-4	3,235	-0.12%
2021/05/11	3	10.50	12	10.65	10.35	-9	3,171	-0.28%
2021/05/07	2	11.38	6	11.72	11.90	-4	3,060	-0.13%
2021/05/06	6	12.16	3	12.80	12.10	3	3,000	0.10%
2021/05/05	2	12.43	0	0.00	12.45	2	2,960	0.07%
2021/05/04	1	12.30	5	12.40	11.95	-4	2,898	-0.14%
2021/05/03	7	13.12	0	0.00	13.00	7	2,808	0.25%
2021/04/29	9	14.76	25	14.49	14.40	-16	2,682	-0.60%
2021/04/28	32	15.67	22	15.61	15.80	10	2,512	0.40%
2021/04/27	3	14.03	0	0.00	14.40	3	2,265	0.13%
2021/04/26	4	13.10	0.4	12.60	13.10	3.6	2,135	0.17%
2021/04/23	3	12.47	10	11.86	13.20	-7	2,088	-0.34%
2021/04/22	10	13.03	24	13.35	12.70	-14	2,025	-0.69%
2021/04/21	23	13.95	32	14.25	14.10	-9	1,916	-0.47%
2021/04/20	14	14.76	15	14.91	14.90	-1	1,807	-0.06%
2021/04/19	24	13.63	19	13.56	13.90	5	1,724	0.29%
2021/04/16	33	12.75	0	0.00	12.65	33	1,604	2.06%
2021/04/15	3	12.48	54	12.42	12.45	-51	1,537	-3.32%
2021/04/14	24.4	11.75	4	11.80	11.80	20.4	1,457	1.40%
2021/04/13	58	12.20	12.3	11.79	12.20	45.7	1,391	3.28%
2021/04/12	36.3	12.05	161	12.20	12.20	-124.7	1,218	-10.24%	大賣/鉅額交易
2021/04/09	1	11.10	1	11.10	11.10	0	714	0.00%
2021/04/08	0	0.00	1	10.10	10.10	-1	698	-0.14%
2021/04/01	83	7.61	0	0.00	7.60	83	606	13.68%
2021/03/31	81	7.33	0	0.00	7.30	81	578	14.00%
2021/03/26	0	0.00	2.5	6.96	6.98	-2.5	545	-0.46%
2021/03/22	0	7.00	5	7.08	7.00	-5	500	-1.00%
2021/03/18	0	0.00	6	6.79	6.93	-6	477	-1.26%
2021/03/16	0	0.00	3	6.68	6.69	-3	436	-0.69%
2021/03/15	0	0.00	3	6.16	6.28	-3	422	-0.71%
2021/03/09	3	6.20	0	0.00	6.18	3	414	0.72%
2021/03/02	0	0.00	28	5.82	5.80	-28	417	-6.70%
2021/02/26	0	0.00	15	5.73	5.80	-15	421	-3.56%
2021/02/25	0	0.00	3	5.81	5.82	-3	439	-0.68%
2021/02/19	1	5.72	1	5.82	5.75	0	663	0.00%
2021/01/21	0	0.00	2	5.42	5.32	-2	752	-0.27%
2021/01/14	0	0.00	5	5.16	5.73	-5	900	-0.56%
2021/01/12	1	5.20	0	0.00	5.12	1	964	0.10%
2021/01/08	3	5.31	0	0.00	5.36	3	987	0.30%
2020/12/31	4	5.98	0	0.00	5.92	4	1,097	0.36%
2020/12/30	5	5.73	0	0.00	5.93	5	1,118	0.45%
2020/12/25	0	0.00	8	5.75	5.68	-8	1,210	-0.66%
2020/12/09	5	5.66	0	0.00	5.50	5	1,993	0.25%
2020/12/04	0	0.00	1	5.74	5.74	-1	1,988	-0.05%
2020/12/01	0	0.00	2	5.98	5.92	-2	1,975	-0.10%
2020/11/30	2	5.88	0	0.00	5.98	2	1,962	0.10%
2020/11/27	2	5.80	0	0.00	5.78	2	1,949	0.10%
2020/11/24	8	5.36	25	5.28	5.36	-17	1,930	-0.88%
2020/11/20	0	0.00	10	5.70	5.87	-10	1,902	-0.53%
2020/11/19	3	5.92	0	0.00	6.00	3	1,894	0.16%
2020/11/18	27	6.17	4	6.74	6.40	23	1,839	1.25%
2020/11/12	0	0.00	12	4.50	4.62	-12	1,682	-0.71%
2020/11/11	0	0.00	44	4.58	4.70	-44	1,673	-2.63%
2020/11/10	8	5.15	0	0.00	5.07	8	1,650	0.48%
2020/11/09	14	5.25	2	5.27	5.34	12	1,648	0.73%
2020/11/06	4	4.94	0	0.00	4.90	4	1,634	0.24%
2020/11/04	23	4.95	0	0.00	5.00	23	1,649	1.39%
2020/11/03	21	4.90	0	0.00	5.00	21	1,654	1.27%
2020/10/29	0	0.00	43	5.08	5.15	-43	1,647	-2.61%
2020/10/27	4	5.77	0	0.00	5.60	4	1,645	0.24%
2020/10/26	44	5.40	0	0.00	5.45	44	1,601	2.75%
2020/10/22	0	0.00	1	4.38	4.51	-1	1,530	-0.07%
2020/10/21	0	0.00	50	4.70	4.58	-50	1,516	-3.30%
2020/10/20	0	0.00	9	5.11	5.05	-9	1,487	-0.61%
2020/10/16	7	5.70	0	0.00	5.70	7	1,463	0.48%
2020/10/15	5	5.70	0	0.00	5.58	5	1,450	0.34%
2020/10/14	11	5.65	0	0.00	5.98	11	1,435	0.77%
2020/10/13	4	5.66	0	0.00	5.66	4	1,426	0.28%
2020/10/12	9	6.31	0	0.00	6.28	9	1,402	0.64%
2020/10/08	0	0.00	1	5.89	6.18	-1	1,385	-0.07%
2020/10/07	0	0.00	17	5.61	5.62	-17	1,372	-1.24%
2020/10/06	1	6.74	0	0.00	5.95	1	1,349	0.07%
2020/10/05	3	6.67	0	0.00	6.41	3	1,304	0.23%
2020/09/30	0	0.00	2	7.04	6.80	-2	1,282	-0.16%
2020/09/28	35	7.42	3	7.42	7.11	32	1,171	2.73%
2020/09/25	2	8.22	1	7.90	7.90	1	1,148	0.09%
2020/09/24	2	8.55	9	8.44	8.77	-7	1,086	-0.64%
2020/09/23	2	7.62	5	7.60	7.98	-3	973	-0.31%
2020/09/22	15	7.04	0	0.00	7.26	15	871	1.72%
2020/09/21	27	7.06	5	7.06	7.11	22	801	2.74%
2020/09/18	7	6.49	0	0.00	6.49	7	611	1.15%
2020/09/16	2	4.90	0	0.00	5.37	2	501	0.40%
2020/09/15	6	5.43	6	5.41	5.16	0	483	0.00%
2020/09/11	6	4.53	0	0.00	4.53	6	409	1.47%
2020/09/08	15	4.00	0	0.00	4.00	15	394	3.80%
2020/08/27	1	3.96	0	0.00	4.00	1	378	0.26%
2020/08/12	5	4.22	0	0.00	4.22	5	333	1.50%
2020/08/11	0	0.00	10	4.27	4.38	-10	329	-3.04%
2020/08/10	10	3.99	0	0.00	3.99	10	319	3.13%
2020/08/07	0	0.00	10	4.50	4.43	-10	309	-3.24%
2020/08/04	0	0.00	1	5.12	5.03	-1	293	-0.34%
2020/08/03	1	5.06	0	0.00	5.05	1	290	0.34%
2020/06/11	10	2.32	0	0.00	2.25	10	106	9.43%
2020/05/11	0	0.00	10	2.17	2.19	-10	93	-10.73%
2020/03/17	5	1.56	0	0.00	1.56	5	182	2.73%
2020/02/03	3	2.24	0	0.00	2.30	3	404	0.74%
2020/01/03	2	2.65	0	0.00	2.69	2	451	0.44%
2019/03/06	0	6.20	0	0.00	6.26	0	266	0.00%
2018/06/06	0	0.00	5	7.19	7.23	-5	532	-0.94%
2018/05/31	5	6.85	0	0.00	6.93	5	483	1.03%
2018/04/11	0	7.14	0	0.00	7.15	0	1,155	0.00%
2018/04/10	0	7.00	0	0.00	7.00	0	1,150	0.00%
2018/01/31	0	0.00	5	7.66	7.66	-5	1,033	-0.48%
2018/01/25	5	8.18	0	0.00	7.94	5	991	0.50%
2018/01/23	1	9.38	0	0.00	9.37	1	872	0.11%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析