弘裕 (1474)-國泰-松江券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▼0.05
漲幅
-0.38%
成交量
158張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.2	13.45	13.10	-0.2	248	-0.08%
2024/11/29	0	13.45	0	0.00	13.30	0	250	0.02%
2024/11/28	0	13.25	0	0.00	13.50	0	255	0.02%
2024/11/26	0	13.70	0	0.00	13.65	0	255	0.02%
2024/11/22	0	13.80	0	0.00	13.80	0	257	0.00%
2024/11/20	0	13.70	0	0.00	13.85	0	260	0.02%
2024/11/19	0	0.00	1	13.70	13.85	-1	264	-0.38%
2024/11/14	0	13.60	0	0.00	13.40	0	275	0.01%
2024/11/13	1.1	13.47	1	13.55	14.10	0.1	281	0.02%
2024/11/11	0	14.25	0	0.00	14.15	0	274	0.00%
2024/11/08	0.1	13.70	0	0.00	14.00	0.1	272	0.02%
2024/11/04	0	13.45	0	0.00	13.80	0	280	0.01%
2024/11/01	0.4	13.35	0	0.00	13.60	0.4	289	0.13%
2024/10/29	0.2	13.26	0	0.00	13.15	0.2	291	0.06%
2024/10/28	0.1	13.59	0	0.00	13.65	0.1	289	0.04%
2024/10/24	0.1	13.85	0	0.00	13.65	0.1	290	0.03%
2024/10/23	0.1	13.80	0	0.00	13.95	0.1	296	0.02%
2024/10/21	0.1	13.98	0	0.00	13.80	0.1	299	0.05%
2024/10/17	0.1	14.45	0	0.00	14.30	0.1	302	0.02%
2024/10/16	0	0.00	1	14.60	14.60	-1	302	-0.33%
2024/10/14	0.1	13.05	0	0.00	12.95	0.1	285	0.02%
2024/10/04	0	12.90	0	0.00	12.85	0	323	0.00%
2024/10/01	0.2	12.80	0	0.00	12.80	0.2	332	0.05%
2024/09/30	0	0.00	1.2	12.77	12.75	-1.2	340	-0.35%
2024/09/26	0.1	12.61	0	0.00	12.55	0.1	343	0.03%
2024/09/25	0.3	12.70	0	0.00	12.60	0.3	351	0.09%
2024/09/24	1.4	12.54	0	0.00	12.50	1.4	355	0.38%
2024/09/23	0.1	12.70	0	0.00	12.60	0.1	365	0.01%
2024/09/20	0.1	12.60	0	0.00	12.55	0.1	374	0.03%
2024/09/18	0.1	12.45	0	0.00	12.35	0.1	382	0.02%
2024/09/16	0.4	12.55	0	0.00	12.40	0.4	382	0.11%
2024/09/13	0	12.25	0	0.00	12.15	0	380	0.01%
2024/09/11	0.1	11.95	1	11.85	11.90	-0.9	381	-0.23%
2024/09/10	3.6	11.89	0	0.00	11.80	3.6	387	0.93%
2024/09/09	0.2	11.94	0	0.00	11.75	0.2	390	0.05%
2024/09/06	0.6	12.00	0	0.00	11.80	0.6	391	0.14%
2024/09/05	0.6	12.19	0	0.00	12.05	0.6	394	0.14%
2024/09/04	0.3	12.09	0	0.00	12.00	0.3	397	0.07%
2024/09/03	1.5	12.49	0	0.00	12.30	1.5	400	0.37%
2024/09/02	0.7	12.56	0	0.00	12.50	0.7	402	0.17%
2024/08/30	2.2	12.67	0	0.00	12.55	2.2	400	0.55%
2024/08/29	0.2	12.70	0	0.00	12.65	0.2	399	0.06%
2024/08/28	0.3	12.70	0	0.00	12.70	0.3	406	0.08%
2024/08/27	0.4	12.72	0	0.00	12.55	0.4	408	0.09%
2024/08/26	0.1	12.85	0	0.00	12.70	0.1	409	0.01%
2024/08/23	0	12.85	0	0.00	12.85	0	411	0.00%
2024/08/22	1.2	12.74	0	0.00	12.75	1.2	413	0.28%
2024/08/21	0.1	12.75	0	0.00	12.70	0.1	413	0.03%
2024/08/20	1.1	12.75	0	0.00	12.70	1.1	413	0.26%
2024/08/19	1.3	12.63	0	0.00	12.70	1.3	418	0.31%
2024/08/16	0.4	12.68	0	0.00	12.60	0.4	430	0.08%
2024/08/15	2.9	12.64	0	0.00	12.55	2.9	423	0.69%
2024/08/14	1	13.00	1	12.75	12.75	0	426	0.00%
2024/08/13	0.5	12.94	0	0.00	12.80	0.5	444	0.12%
2024/08/09	1	13.05	0	0.00	12.85	1	469	0.22%
2024/08/08	0.1	12.70	0	0.00	12.70	0.1	479	0.02%
2024/08/07	0.2	12.80	0	0.00	12.85	0.2	504	0.04%
2024/08/06	0.4	12.25	0	0.00	12.35	0.4	528	0.07%
2024/08/05	0.2	12.70	0	0.00	12.25	0.2	525	0.04%
2024/08/02	2	13.50	0	0.00	13.50	2	517	0.39%
2024/07/29	0.1	13.15	0	0.00	13.10	0.1	537	0.02%
2024/07/26	0.1	13.45	0	0.00	13.50	0.1	543	0.02%
2024/07/22	0	13.95	0	0.00	13.90	0	588	0.01%
2024/07/19	0.1	14.20	0	0.00	14.05	0.1	585	0.02%
2024/07/16	0.5	14.65	0	0.00	14.50	0.5	575	0.09%
2024/07/11	0.1	14.75	0	0.00	14.75	0.1	570	0.02%
2024/07/10	1	14.65	0	0.00	14.60	1	563	0.18%
2024/07/09	0	0.00	0	14.90	14.80	0	554	0.00%
2024/06/24	0.2	14.10	0	0.00	14.25	0.2	477	0.03%
2024/06/19	0.1	14.00	0	0.00	13.95	0.1	469	0.01%
2024/06/14	1	14.30	0	0.00	14.20	1	461	0.22%
2024/06/13	0	13.85	0	0.00	14.05	0	453	0.01%
2024/06/12	0	13.70	10	13.73	13.85	-10	452	-2.20%
2024/06/06	0	13.55	0	0.00	13.55	0	436	0.01%
2024/06/04	0.2	14.00	0	0.00	13.90	0.2	435	0.04%
2024/06/03	0.1	14.00	0	0.00	14.10	0.1	437	0.02%
2024/05/31	0.3	14.09	0	0.00	13.90	0.3	443	0.06%
2024/05/30	0.1	14.20	0	0.00	14.00	0.1	470	0.02%
2024/05/29	0	0.00	5	14.05	14.10	-5	469	-1.07%
2024/05/28	0	0.00	5	14.05	14.10	-5	476	-1.05%
2024/05/27	20	13.80	0	0.00	13.75	20	477	4.19%
2024/05/24	0.1	13.70	0	0.00	13.65	0.1	479	0.01%
2024/05/23	0.2	13.80	2	13.80	13.70	-1.8	475	-0.38%
2024/05/22	0	14.20	2	14.20	14.05	-2	468	-0.42%
2024/05/20	0	14.55	0	0.00	14.55	0	454	0.01%
2024/05/17	0	0.00	3	14.70	14.65	-3	440	-0.68%
2024/05/16	0	0.00	8	14.53	14.60	-8	415	-1.92%
2024/05/15	1	14.05	5	14.05	14.00	-4	388	-1.03%
2024/05/14	0	14.15	0	0.00	14.10	0	381	0.01%
2024/05/13	5	14.00	0	0.00	14.00	5	368	1.36%
2024/05/07	0	0.00	5	13.45	13.45	-5	303	-1.65%
2024/05/06	10	13.95	0	0.00	13.50	10	297	3.36%
2024/04/25	0.1	13.00	0	0.00	13.10	0.1	210	0.03%
2024/04/17	0.1	12.84	0	0.00	12.95	0.1	188	0.03%
2024/04/12	0.1	12.85	0	0.00	12.85	0.1	181	0.06%
2024/04/09	0.2	12.43	0	0.00	12.35	0.2	171	0.12%
2024/04/08	0	0.00	0.1	12.65	12.45	-0.1	170	-0.06%
2024/04/03	0	12.60	0	0.00	12.50	0	170	0.03%
2024/04/02	0.1	12.50	0	0.00	12.50	0.1	169	0.06%
2024/03/28	0	12.30	0	0.00	12.35	0	165	0.02%
2024/03/26	0.4	12.23	0	0.00	12.20	0.4	164	0.27%
2024/03/22	0	12.05	0	0.00	12.05	0	164	0.00%
2024/03/21	0.1	11.99	0	0.00	11.95	0.1	166	0.08%
2024/03/20	0.1	11.95	0	0.00	11.95	0.1	166	0.04%
2024/03/19	0	12.10	0	0.00	12.00	0	172	0.03%
2024/03/18	0.2	12.25	0	0.00	12.10	0.2	172	0.12%
2024/03/14	0.2	12.15	0	0.00	12.00	0.2	168	0.10%
2024/03/13	0.3	12.15	0	0.00	12.00	0.3	166	0.17%
2024/03/12	0	12.30	0	0.00	12.20	0	167	0.00%
2024/03/11	0.2	12.25	0	0.00	12.15	0.2	167	0.12%
2024/03/08	0.1	12.43	0	0.00	12.25	0.1	169	0.05%
2024/03/07	0.2	12.65	0	0.00	12.35	0.2	166	0.09%
2024/03/06	0	13.20	0.4	12.95	12.85	-0.4	161	-0.22%
2024/03/05	0	0.00	1	12.80	13.15	-1	147	-0.68%
2024/02/29	0.1	12.25	0	0.00	12.25	0.1	105	0.08%
2024/02/27	0.1	12.30	0	0.00	12.00	0.1	101	0.05%
2024/02/26	0.1	11.90	0	0.00	11.75	0.1	97	0.10%
2024/02/23	0	11.94	0	0.00	11.75	0	96	0.02%
2024/02/22	0.3	11.89	0	0.00	11.80	0.3	103	0.30%
2024/02/21	0.2	11.85	0	0.00	11.80	0.2	101	0.15%
2024/02/20	0.1	11.90	0	0.00	11.80	0.1	103	0.09%
2024/02/19	0.1	11.88	0	0.00	11.75	0.1	103	0.11%
2024/02/16	0	11.70	0	0.00	11.65	0	101	0.02%
2024/02/15	0.1	11.85	0	0.00	11.60	0.1	101	0.13%
2024/02/05	0.4	11.66	0	0.00	11.60	0.4	101	0.40%
2024/02/02	0	11.75	0	0.00	11.65	0	100	0.01%
2024/02/01	0.2	11.88	0	0.00	11.65	0.2	100	0.21%
2024/01/31	0.2	11.85	0	0.00	11.70	0.2	101	0.20%
2024/01/30	0.4	11.76	0	0.00	11.80	0.4	101	0.38%
2024/01/29	0.1	11.90	0	0.00	11.75	0.1	102	0.10%
2024/01/26	0.2	11.93	0	0.00	11.80	0.2	102	0.22%
2024/01/25	0.6	11.90	0	0.00	11.75	0.6	103	0.55%
2024/01/24	0.1	11.85	0	0.00	11.80	0.1	103	0.12%
2024/01/23	0.4	11.74	0	0.00	11.70	0.4	104	0.36%
2024/01/22	0.2	11.77	0	0.00	11.65	0.2	103	0.18%
2024/01/19	0.1	11.75	0	0.00	11.70	0.1	103	0.08%
2024/01/18	0.2	11.70	0	0.00	11.65	0.2	103	0.15%
2024/01/17	0.1	11.87	0	0.00	11.70	0.1	106	0.12%
2024/01/16	0.1	12.06	0	0.00	11.85	0.1	106	0.13%
2024/01/12	0.1	12.13	0	0.00	12.00	0.1	105	0.06%
2024/01/11	0	12.20	0	0.00	12.10	0	106	0.04%
2024/01/10	0	12.15	0	0.00	12.15	0	104	0.01%
2024/01/09	0.2	12.30	0	0.00	12.20	0.2	104	0.19%
2024/01/08	0	12.30	0	0.00	12.20	0	101	0.04%
2024/01/04	0	12.25	0	0.00	12.10	0	101	0.02%
2024/01/02	0.1	12.15	0	0.00	12.10	0.1	98	0.11%
2023/12/29	0.1	12.00	0	0.00	12.00	0.1	97	0.05%
2023/12/27	0.2	12.12	0	0.00	12.00	0.2	96	0.24%
2023/12/26	0.6	12.16	0	0.00	12.05	0.6	95	0.61%
2023/12/25	0.2	12.16	0	0.00	12.00	0.2	96	0.25%
2023/12/22	0.1	12.20	0	0.00	12.20	0.1	94	0.05%
2023/12/20	1	12.20	0	0.00	12.25	1	93	1.07%
2023/12/19	0.1	12.15	0	0.00	12.15	0.1	93	0.05%
2023/12/18	0.2	12.28	0	0.00	12.15	0.2	91	0.23%
2023/12/15	0.3	12.08	0	0.00	12.00	0.3	88	0.29%
2023/12/14	0.1	11.80	0	0.00	11.85	0.1	87	0.08%
2023/12/12	0.1	11.85	0	0.00	11.70	0.1	77	0.12%
2023/12/08	0.2	11.83	0	0.00	11.80	0.2	77	0.25%
2023/12/07	0.2	11.85	0	0.00	11.80	0.2	78	0.21%
2023/12/06	1	11.70	0	0.00	11.75	1	76	1.35%
2023/12/05	0.3	11.79	0	0.00	11.70	0.3	74	0.37%
2023/12/04	0.3	11.80	0	0.00	11.75	0.3	72	0.43%
2023/12/01	0	11.80	0	0.00	11.75	0	73	0.05%
2023/11/30	0.1	11.80	0	0.00	11.70	0.1	73	0.07%
2023/11/29	0.1	11.73	0	0.00	11.65	0.1	71	0.14%
2023/11/27	0.1	11.70	0	0.00	11.60	0.1	71	0.09%
2023/11/23	0.1	11.70	0	0.00	11.70	0.1	73	0.07%
2023/11/21	21	11.73	3	11.73	11.80	18	72	24.78%
2023/11/16	0.1	11.30	0	0.00	11.35	0.1	69	0.07%
2023/11/15	0.1	11.40	0	0.00	11.30	0.1	69	0.14%
2023/11/13	0	11.50	0	0.00	11.40	0	68	0.05%
2023/11/10	0.1	11.53	0	0.00	11.40	0.1	69	0.18%
2023/11/08	0.1	11.66	0	0.00	11.70	0.1	73	0.09%
2023/11/01	0.1	11.45	0	0.00	11.25	0.1	80	0.06%
2023/10/30	0.1	11.50	0	0.00	11.35	0.1	86	0.07%
2023/10/26	0	11.40	0	0.00	11.30	0	88	0.05%
2023/10/24	0.1	11.25	0	0.00	11.20	0.1	89	0.06%
2023/10/23	0	0.00	3	11.25	11.25	-3	91	-3.28%
2023/10/20	0	11.32	0	0.00	11.25	0	93	0.03%
2023/10/19	0.1	11.38	0	0.00	11.20	0.1	94	0.11%
2023/10/18	0.1	11.35	0	0.00	11.35	0.1	94	0.08%
2023/10/17	0.1	11.40	0	0.00	11.35	0.1	95	0.05%
2023/10/13	0.2	11.40	0	0.00	11.30	0.2	98	0.15%
2023/10/12	0	11.30	0	0.00	11.30	0	100	0.01%
2023/10/11	0.2	11.38	0	0.00	11.20	0.2	101	0.19%
2023/10/03	0.1	11.50	0	0.00	11.40	0.1	102	0.10%
2023/10/02	0.1	11.51	0	0.00	11.40	0.1	103	0.07%
2023/09/28	0	11.60	0	0.00	11.45	0	105	0.01%
2023/09/26	0.1	11.50	0	0.00	11.40	0.1	106	0.09%
2023/09/25	0	11.55	0	0.00	11.45	0	107	0.02%
2023/09/22	0	11.60	0	0.00	11.45	0	109	0.02%
2023/09/21	0.1	11.45	0	0.00	11.40	0.1	108	0.06%
2023/09/20	0.1	11.63	0	0.00	11.45	0.1	109	0.08%
2023/09/19	0.1	11.65	0	0.00	11.50	0.1	111	0.04%
2023/09/18	0	11.60	0	0.00	11.50	0	113	0.03%
2023/09/15	0	11.55	0	0.00	11.50	0	114	0.03%
2023/09/14	0	11.55	0	0.00	11.45	0	117	0.01%
2023/09/13	0.2	11.51	0	0.00	11.45	0.2	125	0.18%
2023/09/12	0.5	11.52	0	0.00	11.40	0.5	130	0.40%
2023/09/11	0.1	11.69	0	0.00	11.50	0.1	134	0.05%
2023/09/08	0.5	11.51	0	0.00	11.70	0.5	162	0.28%
2023/09/07	0.4	11.58	0	0.00	11.45	0.4	164	0.21%
2023/09/06	0.1	11.87	0	0.00	11.90	0.1	165	0.08%
2023/09/04	0.1	11.85	0	0.00	11.80	0.1	167	0.08%
2023/09/01	0.1	11.70	0	0.00	11.75	0.1	175	0.03%
2023/08/31	1	11.60	0	0.00	11.65	1	176	0.57%
2023/08/30	0	11.65	0	0.00	11.60	0	176	0.01%
2023/08/29	0.1	11.61	0	0.00	11.60	0.1	179	0.06%
2023/08/28	0.1	11.72	0	0.00	11.65	0.1	177	0.08%
2023/08/25	0.1	11.71	0	0.00	11.70	0.1	177	0.03%
2023/08/24	2.6	11.65	0	0.00	11.60	2.6	178	1.45%
2023/08/23	0	11.80	0	0.00	11.70	0	173	0.02%
2023/08/22	0.1	11.86	0	0.00	11.80	0.1	174	0.05%
2023/08/21	0.1	12.07	0	0.00	11.85	0.1	179	0.08%
2023/08/17	0	12.05	0	0.00	11.95	0	183	0.01%
2023/08/15	0.1	11.97	0	0.00	12.00	0.1	184	0.03%
2023/08/14	0.2	12.07	0	0.00	11.95	0.2	185	0.13%
2023/08/11	1	12.20	0	0.00	12.25	1	182	0.57%
2023/08/10	0.1	12.39	0	0.00	12.25	0.1	182	0.05%
2023/08/09	0	12.40	0	0.00	12.40	0	182	0.02%
2023/08/08	0	12.42	0	0.00	11.95	0	179	0.01%
2023/08/07	0.7	12.47	0	0.00	12.45	0.7	179	0.37%
2023/08/04	0.1	12.45	0	0.00	12.40	0.1	176	0.05%
2023/08/02	0	12.55	0	0.00	12.40	0	176	0.02%
2023/07/31	1.1	12.45	0	0.00	12.50	1.1	174	0.60%
2023/07/27	0	12.55	0	0.00	12.40	0	172	0.01%
2023/07/25	0.1	12.50	0	0.00	12.40	0.1	170	0.05%
2023/07/21	0.3	12.60	0	0.00	12.55	0.3	167	0.18%
2023/07/20	0.3	12.55	0	0.00	12.45	0.3	167	0.16%
2023/07/17	0	12.60	0	0.00	12.45	0	166	0.01%
2023/07/14	0.2	12.60	0	0.00	12.50	0.2	166	0.10%
2023/07/13	0.1	12.75	0	0.00	12.55	0.1	168	0.03%
2023/07/12	0	0.00	2	12.70	12.60	-2	171	-1.16%
2023/07/11	0.2	12.57	0	0.00	12.55	0.2	173	0.09%
2023/07/06	1.2	12.57	0	0.00	12.60	1.2	201	0.60%
2023/07/05	0	12.80	0	0.00	12.75	0	212	0.02%
2023/07/04	0	12.82	0	0.00	12.80	0	213	0.02%
2023/06/30	0.1	12.83	0	0.00	12.80	0.1	214	0.05%
2023/06/29	0	12.85	0	0.00	12.75	0	214	0.00%
2023/06/27	2.4	12.98	0	0.00	12.85	2.4	214	1.12%
2023/06/26	1	13.15	0	0.00	13.25	1	211	0.49%
2023/06/20	0	0.00	2	13.20	13.20	-2	208	-0.96%
2023/06/19	0.1	13.35	0	0.00	13.25	0.1	206	0.03%
2023/06/16	0.1	13.17	2	13.05	13.00	-1.9	197	-0.94%
2023/06/15	6	13.23	0	0.00	13.10	6	193	3.12%
2023/06/14	2.1	12.96	1	13.05	12.95	1.1	187	0.59%
2023/06/13	0.2	12.70	0	0.00	12.75	0.2	162	0.10%
2023/06/09	2.1	12.66	0	0.00	12.75	2.1	159	1.32%
2023/06/08	0.4	12.73	0	0.00	12.65	0.4	159	0.25%
2023/06/07	0	0.00	16	12.57	12.75	-16	169	-9.42%
2023/06/06	0	12.55	5	12.50	12.40	-5	164	-3.02%
2023/06/02	0.1	12.55	0	0.00	12.50	0.1	162	0.03%
2023/05/31	0	12.55	0	0.00	12.50	0	168	0.02%
2023/05/30	0.1	12.65	0	0.00	12.50	0.1	169	0.03%
2023/05/29	0.1	12.70	0	0.00	12.55	0.1	169	0.03%
2023/05/26	0	12.85	0	0.00	12.65	0	168	0.02%
2023/05/25	2.1	12.90	0	0.00	12.85	2.1	174	1.18%
2023/05/23	0.1	12.43	0	0.00	12.35	0.1	162	0.04%
2023/05/22	0.1	12.45	0	0.00	12.35	0.1	163	0.07%
2023/05/09	0.4	12.58	0	0.00	12.55	0.4	162	0.22%
2023/05/08	0.2	12.73	0	0.00	12.70	0.2	161	0.12%
2023/05/02	0	12.60	0	0.00	12.60	0	159	0.03%
2023/04/20	0	12.65	0	0.00	12.55	0	157	0.01%
2023/04/19	0.2	12.70	0	0.00	12.70	0.2	157	0.13%
2023/04/11	1	13.20	0	0.00	13.20	1	127	0.78%
2023/04/10	6	12.88	15	12.85	12.80	-9	117	-7.64%
2023/03/31	0.2	12.35	0	0.00	12.35	0.2	103	0.16%
2023/03/22	0	12.30	0	0.00	12.25	0	103	0.02%
2023/03/10	12.1	12.40	0	0.00	12.35	12.1	124	9.70%
2023/03/03	0	12.30	0	0.00	12.15	0	129	0.03%
2023/03/02	0.1	12.30	0	0.00	12.20	0.1	126	0.08%
2023/02/24	0	12.40	0	0.00	12.30	0	126	0.03%
2023/02/23	0.1	12.45	0	0.00	12.30	0.1	125	0.10%
2023/02/22	0.1	12.30	0	0.00	12.20	0.1	119	0.08%
2023/02/02	0	0.00	5	12.19	12.10	-5	120	-4.14%
2023/01/04	0	12.15	0	0.00	12.05	0	126	0.01%
2022/12/06	5	12.45	0	0.00	12.50	5	368	1.36%
2022/12/05	5	12.36	0	0.00	12.40	5	363	1.37%
2022/12/01	5	12.05	0	0.00	12.10	5	356	1.40%
2022/11/29	0	11.40	0	0.00	11.40	0	333	0.00%
2022/11/14	0.1	11.30	0	0.00	11.45	0.1	333	0.03%
2022/10/20	0.3	10.75	0	0.00	10.75	0.3	359	0.08%
2022/10/13	0	0.00	1	10.80	10.55	-1	362	-0.28%
2022/10/12	0	11.50	0	0.00	11.30	0	356	0.00%
2022/10/05	0	0.00	4	11.90	11.80	-4	357	-1.12%
2022/09/27	0	0.00	2	12.50	12.35	-2	340	-0.59%
2022/09/26	10	12.30	0	0.00	12.30	10	338	2.95%
2022/09/22	1	12.80	0	0.00	13.15	1	327	0.31%
2022/09/21	5	13.20	2	14.00	12.90	3	300	1.00%
2022/09/16	10	13.11	1	13.60	13.20	9	218	4.12%
2022/09/15	11	12.40	1	12.75	13.20	10	162	6.16%
2022/08/31	1	12.20	0	0.00	12.25	1	153	0.65%
2022/08/25	0	0.00	5	12.10	12.15	-5	157	-3.18%
2022/08/23	0	12.20	0	0.00	11.95	0	157	0.00%
2022/08/16	5	12.00	1	12.05	12.05	4	168	2.37%
2022/08/15	0	0.00	3	12.20	12.10	-3	168	-1.78%
2022/07/29	0	0.00	1	12.10	12.10	-1	179	-0.56%
2022/07/21	1	11.70	0	0.00	11.75	1	191	0.52%
2022/07/08	0.2	12.00	0	0.00	11.40	0.2	214	0.09%
2022/05/12	0	0.00	1	12.10	12.10	-1	493	-0.20%
2022/04/28	1	13.55	0	0.00	13.55	1	525	0.19%
2022/03/28	0	0.00	1	15.00	15.00	-1	673	-0.15%
2022/03/23	0	0.00	4	15.20	15.15	-4	679	-0.59%
2022/03/15	2	14.98	35.2	15.00	15.05	-33.2	692	-4.79%
2022/03/14	0	0.00	1	15.05	15.10	-1	690	-0.14%
2022/03/11	0	0.00	1	15.10	15.10	-1	690	-0.14%
2022/03/09	0	0.00	1	15.10	15.10	-1	698	-0.14%
2022/03/08	0	0.00	1	14.95	14.95	-1	696	-0.14%
2022/03/07	2	15.05	0	0.00	15.05	2	685	0.29%
2022/03/04	4	15.46	0	0.00	15.40	4	671	0.60%
2022/03/03	1	16.10	0	0.00	15.55	1	667	0.15%
2022/02/25	1	16.00	2	15.83	15.95	-1	629	-0.16%
2022/02/24	6	15.49	0	0.00	15.65	6	566	1.06%
2022/02/22	3	15.00	0	0.00	15.15	3	540	0.56%
2022/02/18	1	15.20	0	0.00	15.20	1	547	0.18%
2022/01/25	1	15.00	0	0.00	14.90	1	724	0.14%
2022/01/19	1	15.70	0	0.00	15.60	1	731	0.14%
2022/01/13	0	0.00	1	15.65	15.70	-1	764	-0.13%
2022/01/06	15	15.82	0	0.00	15.85	15	1,104	1.36%
2022/01/05	1	15.95	19	15.85	15.80	-18	1,086	-1.66%
2022/01/04	0	0.00	1	15.65	15.60	-1	1,082	-0.09%
2021/12/30	1	15.45	0	0.00	15.50	1	1,117	0.09%
2021/12/29	0	0.00	1	15.60	15.55	-1	1,132	-0.09%
2021/12/24	1	15.50	0	0.00	15.40	1	1,203	0.08%
2021/12/13	0	0.00	1	15.10	15.00	-1	1,433	-0.07%
2021/12/09	21	15.29	0	0.00	15.25	21	1,449	1.45%
2021/12/08	1	15.10	0	0.00	15.00	1	1,447	0.07%
2021/12/06	3	15.13	0	0.00	15.05	3	1,451	0.21%
2021/12/01	0	0.00	1	15.05	15.10	-1	1,458	-0.07%
2021/11/17	0	0.00	1	14.90	14.90	-1	1,543	-0.06%
2021/11/09	0	0.00	3	15.15	15.20	-3	1,422	-0.21%
2021/11/04	0	0.00	1	15.25	15.35	-1	1,430	-0.07%
2021/11/03	6	15.10	0	0.00	15.10	6	1,441	0.42%
2021/11/01	0	0.00	2	15.15	15.10	-2	1,437	-0.14%
2021/10/26	1	15.25	0	0.00	15.35	1	1,425	0.07%
2021/10/20	2	16.35	2	15.75	15.80	0	1,407	0.00%
2021/10/19	23	15.85	2	16.05	16.25	21	1,325	1.58%
2021/10/18	3	16.15	4	16.25	16.30	-1	1,215	-0.08%
2021/10/06	3	14.35	0	0.00	14.15	3	1,126	0.27%
2021/10/01	3	15.55	1	15.55	15.40	2	1,107	0.18%
2021/09/30	4	16.35	0	0.00	16.25	4	1,087	0.37%
2021/09/29	0	0.00	6	15.83	15.90	-6	1,056	-0.57%
2021/09/28	7	16.10	9	15.95	15.75	-2	1,040	-0.19%
2021/09/27	4	16.10	12	15.88	16.00	-8	962	-0.83%
2021/09/24	1	15.75	0	0.00	15.70	1	973	0.10%
2021/09/23	0	0.00	20	15.60	15.50	-20	1,001	-2.00%
2021/09/16	0	0.00	10	15.82	15.60	-10	1,032	-0.97%
2021/09/13	4	15.44	0	0.00	15.35	4	1,046	0.38%
2021/09/10	0	0.00	27	15.30	15.20	-27	1,077	-2.51%
2021/09/08	12	14.60	3	14.90	14.55	9	1,111	0.81%
2021/09/07	0	0.00	1	14.85	14.85	-1	1,136	-0.09%
2021/09/03	10	15.49	6	15.45	15.35	4	1,154	0.35%
2021/09/02	0	15.40	1	15.45	15.20	-1	1,181	-0.08%
2021/09/01	0	0.00	1	15.60	15.55	-1	1,206	-0.08%
2021/08/31	15	15.45	0	0.00	15.35	15	1,213	1.24%
2021/08/30	1	15.45	0	0.00	15.60	1	1,308	0.08%
2021/08/25	2	15.15	3	15.10	15.05	-1	1,846	-0.05%
2021/08/18	0	0.00	1	14.30	14.50	-1	2,374	-0.04%
2021/08/11	5	14.45	4	14.55	14.25	1	3,026	0.03%
2021/08/09	0	0.00	3	14.50	14.35	-3	3,114	-0.10%
2021/08/02	4	14.70	0	0.00	14.60	4	3,575	0.11%
2021/07/30	7	14.71	0	0.00	14.55	7	3,646	0.19%
2021/07/29	0	0.00	1	14.65	14.75	-1	3,745	-0.03%
2021/07/28	0	0.00	6	14.16	14.45	-6	3,876	-0.15%
2021/07/27	0	0.00	1	14.50	14.45	-1	4,431	-0.02%
2021/07/16	2	15.20	0	0.00	15.15	2	5,942	0.03%
2021/07/14	0	0.00	5	14.55	14.60	-5	6,002	-0.08%
2021/07/13	2.2	15.15	4	15.20	14.80	-1.8	6,062	-0.03%
2021/07/09	4	15.90	0	0.00	15.50	4	6,154	0.06%
2021/07/08	2	16.00	0	0.00	16.00	2	6,166	0.03%
2021/07/06	2	15.85	5	15.80	15.90	-3	6,240	-0.05%
2021/07/05	13	15.69	0	0.00	15.60	13	6,225	0.21%
2021/06/30	1	16.00	5	15.60	16.10	-4	6,252	-0.06%
2021/06/29	1.1	15.38	7	15.56	15.25	-5.9	6,211	-0.09%
2021/06/28	2	15.60	0	0.00	15.65	2	6,196	0.03%
2021/06/25	4	15.78	0	0.00	15.60	4	6,182	0.06%
2021/06/24	2	15.85	0	0.00	15.70	2	6,185	0.03%
2021/06/23	0	0.00	1	15.70	15.45	-1	6,187	-0.02%
2021/06/22	22	15.51	0	0.00	15.35	22	6,184	0.36%
2021/06/21	0.2	15.50	0	0.00	15.30	0.2	6,160	0.00%
2021/06/16	2	16.60	2	16.23	16.20	0	6,107	0.00%
2021/06/15	0	0.00	4	16.64	16.50	-4	6,096	-0.07%
2021/06/11	4	16.50	3	16.50	16.40	1	6,149	0.02%
2021/06/10	3	16.60	7	16.41	16.50	-4	6,141	-0.07%
2021/06/09	3.2	17.24	3	16.80	16.70	0.2	6,108	0.00%
2021/06/08	0	0.00	1	17.40	17.30	-1	6,078	-0.02%
2021/06/07	10	17.56	5	17.65	17.30	5	6,064	0.08%
2021/06/04	19	18.24	22	18.13	17.90	-3	5,963	-0.05%
2021/06/03	3.2	18.00	8.6	18.20	18.60	-5.4	5,696	-0.09%
2021/06/02	4	17.28	0	0.00	17.10	4	5,444	0.07%
2021/06/01	10	16.94	0	0.00	17.25	10	5,406	0.18%
2021/05/31	30.2	17.64	2	17.25	17.25	28.2	5,295	0.53%
2021/05/28	1	17.70	3	17.80	17.65	-2	5,231	-0.04%
2021/05/27	13.4	17.57	9	17.78	17.85	4.4	5,161	0.09%
2021/05/26	25	17.60	24	17.76	17.70	1	5,026	0.02%
2021/05/25	41	18.20	33	17.40	17.20	8	4,833	0.17%
2021/05/24	9	16.20	42	17.06	17.25	-33	4,485	-0.74%
2021/05/21	4	14.91	14	15.54	15.70	-10	4,361	-0.23%
2021/05/20	14	14.66	3	15.25	14.30	11	4,288	0.26%
2021/05/19	3	14.50	3	14.65	14.60	0	4,209	0.00%
2021/05/18	3	13.22	2	13.45	14.00	1	4,166	0.02%
2021/05/17	2	13.53	2	13.45	12.75	0	4,132	0.00%
2021/05/14	0	0.00	5	13.84	13.95	-5	4,059	-0.12%
2021/05/13	4	14.28	3	14.65	14.00	1	3,988	0.03%
2021/05/12	24	17.37	8	16.73	15.55	16	3,869	0.41%
2021/05/11	22	17.76	23	17.16	17.25	-1	3,788	-0.03%
2021/05/10	2	17.55	7	17.54	17.25	-5	3,640	-0.14%
2021/05/07	9	17.22	7	17.14	17.60	2	3,571	0.06%
2021/05/06	2	17.38	2	17.93	17.25	0	3,496	0.00%
2021/05/05	2	18.08	3	18.13	18.00	-1	3,387	-0.03%
2021/05/04	50	20.25	33	20.41	18.20	17	3,250	0.52%
2021/05/03	15	19.33	13.2	19.60	19.85	1.8	2,693	0.07%
2021/04/29	32.2	18.80	26	18.99	18.05	6.2	2,327	0.27%
2021/04/28	11	17.67	48	17.37	17.75	-37	1,917	-1.93%
2021/04/27	117	18.31	70	18.30	17.90	47	1,811	2.59%	大買/
2021/04/26	1	17.15	0	17.15	17.15	1	1,391	0.07%
2021/04/23	1	15.60	3	15.40	15.60	-2	1,324	-0.15%
2021/04/22	33	14.89	3	14.95	14.20	30	1,241	2.42%
2021/04/20	1	14.40	0	0.00	14.25	1	1,118	0.09%
2021/04/19	0	15.00	0	0.00	14.50	0	1,101	0.00%
2021/04/16	1	14.20	0	0.00	14.05	1	1,027	0.10%
2021/04/14	1	13.10	0	0.00	13.15	1	880	0.11%
2021/04/13	0	0.00	2	13.78	13.50	-2	884	-0.23%
2021/04/12	1	13.45	1	13.45	13.75	0	829	0.00%
2021/04/09	0	13.50	0	0.00	13.20	0	812	0.00%
2021/04/08	0	0.00	5	13.35	13.40	-5	824	-0.61%
2021/04/07	0	0.00	5	13.29	13.35	-5	934	-0.53%
2021/03/30	4	12.81	1	12.80	12.80	3	977	0.31%
2021/03/22	0.1	12.40	0	0.00	12.30	0.1	1,187	0.01%
2021/03/18	1	13.00	0	0.00	12.65	1	1,170	0.09%
2021/03/16	0	0.00	11	12.70	12.70	-11	1,133	-0.97%
2021/03/10	0	0.00	1	12.70	12.60	-1	1,158	-0.09%
2021/03/08	0	0.00	2	12.50	12.55	-2	1,178	-0.17%
2021/03/02	0	0.00	1	12.45	12.40	-1	1,243	-0.08%
2021/02/26	0	0.00	1	12.20	12.25	-1	1,244	-0.08%
2021/02/23	0	0.00	1	12.25	12.25	-1	1,257	-0.08%
2021/02/19	2	11.90	0	0.00	12.10	2	1,259	0.16%
2021/02/04	2	11.60	0	0.00	11.55	2	1,290	0.15%
2021/01/25	1	12.15	0	0.00	12.00	1	1,627	0.06%
2021/01/21	3	11.60	0	0.00	11.75	3	1,631	0.18%
2021/01/20	5	11.80	1	11.85	11.75	4	1,632	0.24%
2021/01/18	0	0.00	2	12.20	12.35	-2	1,747	-0.11%
2021/01/15	1	12.30	0	0.00	12.20	1	1,769	0.06%
2021/01/08	0	0.00	13	12.65	12.65	-13	1,904	-0.68%
2021/01/05	0	0.00	1	13.00	13.00	-1	1,871	-0.05%
2021/01/04	0	0.00	1	13.10	13.10	-1	1,873	-0.05%
2020/12/31	2	13.50	0	0.00	13.40	2	1,995	0.10%
2020/12/30	65	13.66	56	13.61	13.60	9	1,990	0.45%
2020/12/29	11	13.08	6	13.20	13.20	5	1,841	0.27%
2020/12/28	1	13.00	56	12.95	12.95	-55	1,826	-3.01%
2020/12/25	2	13.25	0	0.00	12.95	2	1,817	0.11%
2020/12/24	42	13.20	0	0.00	13.05	42	1,806	2.33%
2020/12/23	0	0.00	6	13.81	12.80	-6	1,766	-0.34%
2020/12/22	5	13.15	1	13.10	13.50	4	1,687	0.24%
2020/12/18	4	12.73	0	0.00	12.65	4	1,581	0.25%
2020/12/17	7	12.64	0	0.00	12.60	7	1,582	0.44%
2020/12/15	0	0.00	1	12.50	12.55	-1	1,590	-0.06%
2020/12/01	1	13.20	0	0.00	13.00	1	1,884	0.05%
2020/11/30	0	12.90	0	0.00	12.95	0	1,872	0.00%
2020/11/25	0	0.00	1	12.70	12.60	-1	1,863	-0.05%
2020/11/23	0	0.00	1	12.65	12.70	-1	1,873	-0.05%
2020/11/20	0	0.00	1	12.70	12.70	-1	1,875	-0.05%
2020/11/16	0.1	12.65	0	0.00	12.55	0.1	1,986	0.01%
2020/11/11	0	0.00	6	12.70	12.65	-6	2,054	-0.29%
2020/11/06	1	12.65	0	0.00	12.60	1	2,011	0.05%
2020/11/05	2	13.55	1	13.25	13.00	1	2,052	0.05%
2020/11/02	0	0.00	4	12.40	12.45	-4	2,327	-0.17%
2020/10/23	0	0.00	1	12.95	12.80	-1	2,509	-0.04%
2020/10/22	2	13.08	4	13.01	13.05	-2	2,531	-0.08%
2020/10/21	0	0.00	1	12.30	12.40	-1	2,448	-0.04%
2020/10/08	0	0.00	1	12.85	12.85	-1	2,844	-0.04%
2020/10/07	0	0.00	2	12.20	12.55	-2	3,013	-0.07%
2020/10/06	3	11.82	0	0.00	11.85	3	3,336	0.09%
2020/09/30	0	0.00	1	11.50	11.45	-1	3,735	-0.03%
2020/09/29	6	11.74	5	11.40	11.40	1	3,896	0.03%
2020/09/28	1	11.60	2	11.65	11.60	-1	3,949	-0.03%
2020/09/24	2	12.30	0	0.00	12.00	2	4,042	0.05%
2020/09/21	0	0.00	1	12.90	12.80	-1	4,162	-0.02%
2020/09/16	0	0.00	2	12.75	12.70	-2	4,456	-0.04%
2020/09/15	1	12.65	0	0.00	12.65	1	4,540	0.02%
2020/09/14	1	12.70	0	0.00	12.70	1	4,984	0.02%
2020/09/11	0	0.00	5	12.95	12.85	-5	5,336	-0.09%
2020/09/10	6	13.63	0	0.00	13.35	6	5,383	0.11%
2020/09/09	0	0.00	3	12.90	13.10	-3	5,364	-0.06%
2020/09/07	3	12.50	26	12.32	12.55	-23	5,765	-0.40%
2020/09/04	1	12.20	0	0.00	12.15	1	5,867	0.02%
2020/09/03	0	0.00	5	12.45	12.30	-5	5,908	-0.08%
2020/09/01	1	12.60	0	0.00	12.50	1	6,257	0.02%
2020/08/31	1	12.70	0	0.00	12.60	1	6,324	0.02%
2020/08/28	1	12.70	0	0.00	12.65	1	6,329	0.02%
2020/08/24	0	0.00	1	12.50	12.90	-1	6,675	-0.01%
2020/08/21	2	12.60	2	12.55	12.60	0	6,792	0.00%
2020/08/20	5	12.20	0	0.00	12.25	5	7,013	0.07%
2020/08/19	1	13.40	3	13.08	13.00	-2	7,033	-0.03%
2020/08/14	2	13.50	6	13.63	13.50	-4	6,941	-0.06%
2020/08/13	21	13.50	24	13.33	13.35	-3	6,921	-0.04%
2020/08/12	0	0.00	1	13.45	13.50	-1	6,905	-0.01%
2020/08/11	0	0.00	1	13.65	13.25	-1	6,857	-0.01%
2020/08/07	24	15.10	28	15.22	14.75	-4	6,750	-0.06%
2020/08/06	1	15.15	13	14.77	15.15	-12	6,561	-0.18%
2020/08/04	5	13.89	4	14.00	13.70	1	6,333	0.02%
2020/07/31	13	12.93	10	12.70	12.70	3	6,165	0.05%
2020/07/30	0	0.00	1	12.80	12.65	-1	6,164	-0.02%
2020/07/28	3	12.07	1	12.45	11.85	2	6,291	0.03%
2020/07/27	5	12.69	2	12.50	12.45	3	6,275	0.05%
2020/07/23	3	13.18	0	0.00	13.05	3	6,183	0.05%
2020/07/22	10	13.25	1	13.05	13.10	9	6,161	0.15%
2020/07/21	4	13.19	0	0.00	13.10	4	6,122	0.07%
2020/07/20	0	0.00	3	13.37	13.35	-3	6,089	-0.05%
2020/07/17	0	0.00	6	13.20	13.00	-6	6,009	-0.10%
2020/07/16	6	14.10	7	14.38	14.10	-1	5,932	-0.02%
2020/07/15	2	14.60	21	14.66	14.10	-19	5,879	-0.32%
2020/07/14	29	15.37	14	14.74	14.70	15	5,764	0.26%
2020/07/13	51	15.65	53	15.90	15.95	-2	5,458	-0.04%
2020/07/10	19	14.26	11	13.55	14.50	8	5,115	0.16%
2020/07/09	1	14.00	54	13.21	13.20	-53	4,918	-1.08%
2020/07/08	12	14.34	29	14.51	13.90	-17	4,750	-0.36%
2020/07/07	10	15.83	5	15.24	15.25	5	4,581	0.11%
2020/07/06	6	16.72	1	16.55	16.50	5	4,521	0.11%
2020/07/03	1	16.60	1.1	16.60	16.60	-0.1	4,453	0.00%
2020/07/02	4.2	16.35	2	16.23	16.20	2.2	4,412	0.05%
2020/07/01	3.4	16.56	2	16.68	16.10	1.4	4,389	0.03%
2020/06/30	6	15.82	2	15.85	16.10	4	4,332	0.09%
2020/06/29	19	16.73	0	0.00	16.25	19	4,264	0.45%
2020/06/24	8	16.86	20	16.19	16.45	-12	4,170	-0.29%
2020/06/23	12.5	17.20	87	17.73	17.15	-74.5	4,064	-1.83%
2020/06/22	13	19.55	1	19.95	19.05	12	3,933	0.31%
2020/06/19	121	21.31	153	20.20	20.85	-32	3,829	-0.84%	大買/大賣/
2020/06/18	75	20.73	20	20.83	21.00	55	3,380	1.63%
2020/06/17	12	19.09	0	0.00	19.10	12	3,015	0.40%
2020/06/16	5	17.39	1	17.40	17.40	4	2,933	0.14%
2020/06/15	10	15.50	15	15.81	15.85	-5	2,810	-0.18%
2020/06/12	15	13.53	7	14.10	14.45	8	2,710	0.30%
2020/06/11	177	13.34	126	13.44	13.15	51	2,383	2.14%	大買/大賣/
2020/06/10	11	12.33	0	0.00	12.35	11	2,161	0.51%
2020/06/09	24	12.78	10	12.90	12.65	14	2,109	0.66%
2020/06/08	25	12.67	6	12.78	13.20	19	1,944	0.98%
2020/06/05	16	11.66	4	11.83	12.00	12	1,747	0.69%
2020/06/04	1	11.25	0	0.00	11.00	1	1,676	0.06%
2020/06/03	6	10.85	0	0.00	10.90	6	1,688	0.36%
2020/06/02	10	11.80	42	11.31	11.00	-32	1,650	-1.94%
2020/06/01	57	11.76	25	11.86	11.80	32	1,578	2.03%
2020/05/29	14	11.53	1	11.50	11.30	13	1,450	0.90%
2020/05/28	3	10.87	0	0.00	11.60	3	1,280	0.23%
2020/05/27	10	11.17	0	0.00	11.20	10	1,121	0.89%
2020/05/06	4	10.35	0	0.00	10.20	4	855	0.47%
2020/05/05	4	10.45	1	10.80	10.70	3	901	0.33%
2020/05/04	6	10.86	14	10.58	10.90	-8	848	-0.94%
2020/04/30	4	9.91	1	10.10	9.95	3	699	0.43%
2020/04/21	1	8.87	0	0.00	8.82	1	623	0.16%
2020/04/14	10	10.25	12	10.14	9.95	-2	587	-0.34%
2020/04/13	12	9.29	0	0.00	9.66	12	542	2.21%
2020/04/07	0	0.00	3	8.79	8.77	-3	511	-0.59%
2020/04/01	3	8.00	0	0.00	7.91	3	481	0.62%
2020/02/14	0	0.00	1	10.00	10.00	-1	291	-0.34%
2020/02/06	11	10.93	10	10.72	10.30	1	204	0.49%
2019/11/21	1	10.10	0	0.00	9.99	1	98	1.02%
2019/10/14	0	0.00	2	8.85	8.86	-2	116	-1.71%
2019/10/07	0	0.00	2	8.83	8.83	-2	117	-1.70%
2019/03/05	0	0.00	4	10.60	10.70	-4	58	-6.83%
2018/06/05	0	0.00	3	12.15	12.15	-3	425	-0.71%
2018/06/01	4	12.40	0	0.00	12.35	4	409	0.98%
2018/05/31	4	12.45	0	0.00	12.40	4	401	1.00%
2018/05/29	3	12.40	0	0.00	12.35	3	379	0.79%
2018/05/14	0	0.00	2	11.80	11.70	-2	318	-0.63%
2018/05/10	1	11.90	1	11.80	11.75	0	282	0.00%
2018/04/25	0	0.00	6	11.77	11.85	-6	298	-2.01%
2018/04/18	6	11.95	0	0.00	11.75	6	296	2.03%