• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221201.001202.50202.0002,3820.00%
2024/11/212199.251198.50198.5012,4280.04%
2024/11/207.3201.431199.00200.006.32,5890.24%
2024/11/1900.000.5202.50205.50-0.52,689-0.02%
2024/11/183.3200.021199.00199.002.32,7420.08%
2024/11/151.1203.941205.00203.000.12,7550.00%
2024/11/140.1206.500.5205.00204.00-0.52,813-0.02%
2024/11/132205.0400.00204.5022,8720.07%
2024/11/123209.022213.00209.0012,9730.03%
2024/11/111210.552214.00215.00-13,104-0.03%
2024/11/083214.670215.00215.0033,2410.09%
2024/11/070213.000.2214.33214.50-0.23,386-0.01%
2024/11/061.1210.900.3210.00208.500.93,4800.02%
2024/11/051.1211.481211.50211.500.13,5970.00%
2024/11/040205.001204.50206.50-13,750-0.03%
2024/11/012202.5212204.00206.00-103,830-0.26%
2024/10/301204.004202.13204.50-33,914-0.08%
2024/10/2910.1201.8610205.00202.000.13,9810.00%
2024/10/282.1208.192205.50207.000.14,0710.00%
2024/10/251.3208.700.1209.50207.501.24,2370.03%
2024/10/244.3210.233210.17208.001.34,3840.03%
2024/10/237.1216.223.1214.88214.0044,4520.09%
2024/10/2213.4212.292212.75211.5011.44,5310.25%
2024/10/211215.506218.00217.00-54,675-0.11%
2024/10/182216.0000.00215.5024,7570.04%
2024/10/173214.0000.00216.5034,8460.06%
2024/10/160.1215.3600.00213.000.14,9710.00%
2024/10/152.1217.2300.00214.002.15,1610.04%
2024/10/1415215.206217.08222.5095,4520.17%
2024/10/112.1208.811.4210.00207.000.75,5090.01%
2024/10/0900.000.3214.00212.50-0.35,711-0.01%
2024/10/086213.173214.00214.5035,9750.05%
2024/10/071222.000220.00222.0016,0850.02%
2024/10/0421217.621.1218.03217.5019.96,1470.32%
2024/10/011221.002.1222.71224.50-1.16,315-0.02%
2024/09/302.1226.200224.50221.002.16,6160.03%
2024/09/271.2226.592230.00227.50-0.86,648-0.01%
2024/09/261.3233.3548231.52227.00-46.76,714-0.70%
2024/09/252229.752228.25229.0006,7410.00%
2024/09/241.1229.361229.00229.000.16,8300.00%
2024/09/238226.807227.86229.0016,9370.01%
2024/09/2010.2218.9911217.73220.50-0.97,029-0.01%
2024/09/191217.002220.00220.50-17,277-0.01%
2024/09/187.1219.306217.17216.001.17,5780.01%
2024/09/1600.001211.50213.00-17,920-0.01%
2024/09/1321.1208.161207.50210.0020.18,6260.23%
2024/09/120207.582.1207.43209.00-2.19,169-0.02%
2024/09/110.1202.0000.00203.000.19,4050.00%
2024/09/100.2203.501204.50199.00-0.810,026-0.01%
2024/09/0922.3202.944.3204.19207.001810,3610.17%
2024/09/069.2205.536204.00202.503.210,5680.03%
2024/09/053.3211.286.1212.33209.00-2.910,738-0.03%
2024/09/042.4206.690.1210.25207.002.311,0150.02%
2024/09/031.3227.9910225.34219.50-8.711,352-0.08%
2024/09/024.3228.163.9229.06227.500.411,3420.00%
2024/08/302.2220.8320224.50220.50-17.911,282-0.16%
2024/08/290.1222.231.1223.44222.00-111,338-0.01%
2024/08/282.2223.711224.00224.501.211,3480.01%
2024/08/270.6224.753.2224.65225.00-2.511,377-0.02%
2024/08/262223.502.1225.00222.50-0.111,4340.00%
2024/08/232222.742221.50224.50011,4770.00%
2024/08/2211.5228.825.1229.62222.506.411,4890.06%
2024/08/2127.1226.9323.6227.17226.503.411,4940.03%
2024/08/207.2225.116224.75222.501.211,5690.01%
2024/08/191223.003221.84222.00-211,628-0.02%
2024/08/166223.2513.1223.77222.50-7.111,715-0.06%
2024/08/159220.722226.50218.00711,7410.06%
2024/08/1433.5221.9215222.73223.0018.511,7950.16%
2024/08/1320.2219.9833.2221.22225.00-1311,751-0.11%
2024/08/1214.3223.9610224.40227.504.311,7190.04%
2024/08/0914.5218.6811.2216.94217.503.311,7090.03%
2024/08/0820.1205.788208.38203.5012.111,7880.10%
2024/08/075.4215.253.1215.23218.002.311,9470.02%
2024/08/068.6208.155199.40209.003.611,9860.03%
2024/08/050.9207.440.4209.00207.000.512,0220.00%
2024/08/024.3234.772234.02229.502.212,3420.02%
2024/08/017.1242.847240.86241.500.112,3750.00%
2024/07/319.5242.948.2244.04240.501.312,4130.01%
2024/07/3034.5258.7636.2249.17248.00-1.712,593-0.01%
2024/07/292.8260.2720257.58250.00-17.212,620-0.14%
2024/07/269.1278.227.4275.79273.001.712,7480.01%
2024/07/237.1289.5016.2291.39291.50-9.112,890-0.07%
2024/07/2211.6295.187.3288.41280.004.313,1170.03%
2024/07/1919.2297.999294.67293.0010.213,1770.08%
2024/07/184.2293.4711.5292.96291.00-7.313,503-0.05%
2024/07/178.1297.2415296.57298.00-6.913,804-0.05%
2024/07/1618.9301.8011.3300.75298.007.614,0860.05%
2024/07/1517.2305.2832.7303.00304.50-15.514,369-0.11%
2024/07/123.1292.9912293.38291.50-8.914,484-0.06%
2024/07/1118.3297.4610.2295.51292.508.114,6540.06%
2024/07/1027295.5730296.14298.00-314,735-0.02%
2024/07/0911.5290.8810.3290.51289.001.214,8120.01%
2024/07/085.3291.8817.9291.23290.00-12.615,092-0.08%
2024/07/0519.2298.0618.1297.38294.501.115,5680.01%
2024/07/0414.4299.4323.3301.27301.00-8.915,895-0.06%
2024/07/038293.445.1291.74291.002.915,6710.02%
2024/07/027293.2116.1292.77293.00-9.115,670-0.06%
2024/07/017293.774.2292.27290.002.815,6110.02%
2024/06/288.8295.228.2295.38296.500.615,5690.00%
2024/06/2727.9292.9822293.25290.505.915,5250.04%
2024/06/2614293.6918.1294.38289.50-4.115,424-0.03%
2024/06/2524.8291.5324.2292.85297.000.615,3460.00%
2024/06/2427.2295.7319.5299.61290.007.715,1290.05%
2024/06/2128.5301.0430301.77302.00-1.514,934-0.01%
2024/06/2063.6296.5754.8298.47297.008.714,6560.06%
2024/06/1930.8276.6429.6278.88282.501.214,8240.01%
2024/06/1824.5265.7922.1266.89270.002.415,0050.02%
2024/06/1772.9273.0644.6269.86262.0028.315,2700.19%
2024/06/1416.2263.2834262.17269.50-17.815,561-0.11%
2024/06/1324.6246.1122.3244.82245.002.415,7030.02%
2024/06/1212.1240.455.2237.85237.006.916,3450.04%
2024/06/1117.1245.0418.2248.37245.50-1.217,298-0.01%
2024/06/0727.5242.6313.2242.59243.0014.317,7330.08%
2024/06/066232.508233.87236.00-217,881-0.01%
2024/06/051233.041236.00232.00017,9500.00%
2024/06/046.2233.355233.40232.001.218,2090.01%
2024/06/034231.7514233.43230.50-1018,285-0.05%
2024/05/311234.002232.50232.50-118,403-0.01%
2024/05/3012234.462239.00232.501018,7990.05%
2024/05/2911.1239.455238.11236.006.118,9270.03%
2024/05/2826242.9422242.50241.50419,3090.02%
2024/05/2715.4246.0810.2248.53242.505.220,0550.03%
2024/05/249.4238.668236.50238.501.420,2560.01%
2024/05/237236.076.6235.75236.000.420,9620.00%
2024/05/2214.4241.7319.7242.34242.00-5.321,566-0.02%
2024/05/211.1253.711.2248.87249.00-0.122,4990.00%
2024/05/2020.5257.7522250.80251.00-1.523,023-0.01%
2024/05/179256.5010257.10256.50-123,4350.00%
2024/05/1615.1258.5517.4256.71257.00-2.224,054-0.01%
2024/05/1511263.7214260.32259.00-324,313-0.01%
2024/05/1421.2262.7721.9263.62260.50-0.624,2510.00%
2024/05/1323.1266.8421.2262.92260.00224,0770.01%
2024/05/1016286.1314.2282.30283.501.824,0940.01%
2024/05/0925.3292.9025290.26293.000.324,2070.00%
2024/05/0852.8297.7449.3297.45296.003.424,0880.01%
2024/05/074281.136.2280.54285.00-2.223,752-0.01%
2024/05/068.2281.9511.5283.78284.00-3.323,668-0.01%
2024/05/0357.1284.5051.5283.17281.005.623,6420.02%
2024/05/0220.2287.9524.1286.97284.50-3.923,451-0.02%
2024/04/3042.2291.1659.1294.54292.00-16.923,448-0.07%
2024/04/2937.9301.2719.1300.57299.0018.823,3500.08%
2024/04/2651.3312.6835.1311.30305.5016.323,1420.07%
2024/04/2521.1312.8626.1316.96316.50-522,821-0.02%
2024/04/2472.1310.5881.4309.03316.00-9.222,606-0.04%
2024/04/2383.2312.0971.3311.61308.5011.922,2520.05%
2024/04/2265.8326.0077.9317.28314.00-12.121,901-0.06%
2024/04/1977.9339.1076.4334.96327.501.521,7250.01%
2024/04/1876.3344.9968.2342.01333.508.121,3130.04%
2024/04/1728.1330.3442.4334.02337.50-14.220,899-0.07%
2024/04/1664.8310.1962.5313.09307.002.320,6370.01%
2024/04/1553.2334.4237.4325.63309.0015.820,4020.08%
2024/04/1239.7321.9470.4324.45334.00-30.720,090-0.15%
2024/04/1183.4316.3181.8313.55304.001.519,7050.01%
2024/04/1098.2327.1756.1319.96316.0042.119,2140.22%
2024/04/098.5332.8810.7336.22344.50-2.218,768-0.01%
2024/04/0814314.629.2317.24313.504.818,8990.03%
2024/04/032.1304.525.1307.56305.50-319,249-0.02%
2024/04/022.2314.061.4308.49308.000.819,5090.00%
2024/04/012.4301.184.7303.54307.00-2.319,464-0.01%
2024/03/293.7284.4210.2285.47292.00-6.419,421-0.03%
2024/03/2822.4290.8511288.86280.0011.419,4030.06%
2024/03/277.9301.9815.2309.00295.50-7.219,305-0.04%
2024/03/2611.2311.4231.6306.14320.00-20.319,224-0.11%
2024/03/2514.7279.836.6271.27299.008.119,1170.04%
2024/03/2297.5275.4184.3274.52274.0013.319,0690.07%
2024/03/2170.5256.1082259.41266.50-11.518,264-0.06%
2024/03/2097.3241.0896.3240.91242.50117,7790.01%
2024/03/19138.4234.34100.4234.90239.0038.117,4130.22% 大買/
2024/03/1842.1210.8353.7217.26225.50-11.616,553-0.07%
2024/03/15182.4211.94197.1210.05205.00-14.716,172-0.09% 大買/大賣/
2024/03/14165.5203.74138.6203.89208.5026.815,4590.17% 大買/大賣/
2024/03/1357.5194.0366.1195.97199.50-8.614,642-0.06%
2024/03/1231.2172.8043.3177.82181.50-12.114,749-0.08%
2024/03/116.1166.7233166.76168.00-26.914,948-0.18%
2024/03/0846.5169.0820.2166.21165.0026.315,2190.17%
2024/03/078.2177.799.3178.40177.50-1.115,055-0.01%
2024/03/0613180.8512.2181.45180.000.814,9290.01%
2024/03/0534.6182.3327.1184.35182.507.514,8120.05%
2024/03/0416182.6632.1182.81184.50-16.114,411-0.11%
2024/03/0167.1183.7071.3182.45184.00-4.214,238-0.03%
2024/02/2946.6181.80136.2179.47187.00-89.713,980-0.64% 大賣/
2024/02/2763.6174.0253.8172.46171.509.813,3590.07%
2024/02/2672.2179.6871.1180.55175.501.113,0260.01%
2024/02/2362.1174.6483.1174.92174.00-2112,136-0.17%
2024/02/22170.4170.2981.2171.46172.0089.211,4220.78% 大買/
2024/02/2129.4152.5758153.20161.00-28.610,390-0.28%
2024/02/2065.9149.6528.7149.17146.5037.29,8110.38%
2024/02/1951.6144.2844145.51148.507.69,2900.08%
2024/02/1610131.8530.1132.87137.50-20.18,635-0.23%
2024/02/152125.75165.5126.05125.00-163.58,267-1.98% 大賣/鉅額交易
2024/02/059123.003124.17122.0068,1910.07%
2024/02/0259127.9537.2128.70124.5021.88,1350.27%
2024/02/017.1128.0143126.29131.00-367,868-0.46%
2024/01/3111.1120.559121.00121.502.17,6000.03%
2024/01/305120.005121.70119.0007,5140.00%
2024/01/294121.009120.50121.00-57,465-0.07%
2024/01/2617120.5019120.39118.50-27,431-0.03%
2024/01/2544120.573.2120.86120.0040.97,3740.55%
2024/01/2447123.9630122.92122.50177,3100.23%
2024/01/2320.1118.4850120.83121.00-29.97,163-0.42%
2024/01/220113.001115.50115.00-16,991-0.01%
2024/01/191112.501.1112.57113.50-0.16,9720.00%
2024/01/189111.949112.06112.0006,9690.00%
2024/01/1714115.002.1111.74111.5011.96,9760.17%
2024/01/1616116.591116.50116.00156,9270.22%
2024/01/1528.7119.5729121.91119.00-0.36,8970.00%
2024/01/1217118.1831119.11117.00-146,716-0.21%
2024/01/115117.703117.50117.0026,6390.03%
2024/01/1017118.3520117.65117.50-36,613-0.05%
2024/01/095117.6032118.02118.50-276,600-0.41%
2024/01/082117.507.2118.21118.50-5.26,539-0.08%
2024/01/057116.0076.8116.17116.00-69.86,503-1.07%
2024/01/0433117.0223118.28116.00106,4980.15%
2024/01/0315118.1710118.10117.5056,4330.08%
2024/01/0260120.4733121.44119.00276,3850.42%
2023/12/29202122.0921120.93118.501816,1842.93% 大買/鉅額交易
2023/12/289119.3915.7121.55125.50-6.75,810-0.12%
2023/12/272115.000.2116.00114.501.85,5630.03%
2023/12/263115.675114.60114.00-25,576-0.04%
2023/12/258.1118.3718118.86116.50-105,570-0.18%
2023/12/2210117.502116.00116.5085,5810.14%
2023/12/214116.502117.75115.5025,6680.04%
2023/12/203.5117.072.1117.74117.501.45,8190.02%
2023/12/1912.1116.887117.21117.005.15,8070.09%
2023/12/185.1119.492118.75119.503.15,7610.05%
2023/12/1527126.3136124.47123.00-95,698-0.16%
2023/12/1417127.7921.5128.40127.50-4.55,463-0.08%
2023/12/1314125.618127.00124.0065,3250.11%
2023/12/1224126.4011.9127.01125.0012.15,3960.22%
2023/12/1126.6127.0622.1126.91127.504.55,2730.09%
2023/12/0877132.8066.2132.00129.0010.85,1060.21%
2023/12/07139.3136.06164.3134.66132.50-254,767-0.53% 大買/大賣/
2023/12/0659.3128.7453.1129.78130.506.23,9220.16%
2023/12/0511115.2336116.11122.00-253,219-0.78%
2023/12/0412107.9212108.54111.0002,8620.00%
2023/12/015103.707103.86104.50-22,747-0.07%
2023/11/301103.004103.75103.50-32,732-0.11%
2023/11/2910.1102.5700.00101.5010.12,7420.37%
2023/11/281103.002105.00105.00-12,737-0.04%
2023/11/2728.1107.1218.4108.18104.009.72,7180.36%
2023/11/247104.6419105.71106.50-122,517-0.48%
2023/11/236102.003.2102.16101.002.92,3440.12%
2023/11/226100.5000.00101.0062,3380.26%
2023/11/217.1100.512100.75101.005.12,3850.21%
2023/11/207.1101.291102.00101.006.12,4070.25%
2023/11/173100.838.2101.39100.50-5.22,445-0.21%
2023/11/162.298.7700.0098.802.22,4980.09%
2023/11/15497.25897.3197.80-42,640-0.15%
2023/11/14395.2700.0095.5032,6810.11%
2023/11/13295.10195.9095.9012,7100.04%
2023/11/098.198.19298.3596.706.12,7680.22%
2023/11/08698.08298.5098.6042,7780.14%
2023/11/07498.2000.0098.4042,8190.14%
2023/11/062.298.664.299.0699.10-22,888-0.07%
2023/11/024.195.85196.3096.003.13,1110.10%
2023/11/013.194.75195.3094.902.13,2310.06%
2023/10/31297.00295.4094.7003,2550.00%
2023/10/30299.1500.0099.1023,2710.06%
2023/10/272100.001100.00100.0013,3540.03%
2023/10/261100.990.2102.00101.000.93,4290.02%
2023/10/258102.192103.25103.5063,4800.17%
2023/10/243100.843100.50100.5003,5450.00%
2023/10/234101.006102.42101.50-23,570-0.06%
2023/10/208.2102.187103.71101.501.23,6340.03%
2023/10/193101.173.1102.50101.50-0.13,6690.00%
2023/10/183102.332103.25103.5013,8220.03%
2023/10/176105.8316104.97104.50-104,019-0.25%
2023/10/1615107.5000.00106.50154,2450.35%
2023/10/132109.501109.00109.0014,4030.02%
2023/10/123110.334111.38111.00-14,797-0.02%
2023/10/114113.0000.00112.0045,1350.08%
2023/10/064113.255114.50114.50-15,321-0.02%
2023/10/0500.006116.33114.00-65,594-0.11%
2023/10/042114.505114.40114.00-35,719-0.05%
2023/10/034117.384116.50117.0005,9600.00%
2023/10/022115.2518115.33116.00-165,999-0.27%
2023/09/283115.007.1114.93115.50-4.16,043-0.07%
2023/09/279114.333114.50113.5066,0470.10%
2023/09/2625114.6414115.18113.00116,0490.18%
2023/09/252111.0000.00111.0026,0100.03%
2023/09/223109.5000.00110.0035,8720.05%
2023/09/219108.679.3108.77109.50-0.35,888-0.01%
2023/09/192112.254112.50112.00-26,053-0.03%
2023/09/155115.8000.00114.5056,1610.08%
2023/09/141.1118.001117.50118.000.16,1230.00%
2023/09/131115.002115.75116.00-16,285-0.02%
2023/09/124117.502.2118.23117.001.86,6840.03%
2023/09/115.1116.710.1118.00116.504.96,8510.07%
2023/09/083118.003119.33119.5006,9080.00%
2023/09/074119.2513119.00119.50-96,956-0.13%
2023/09/063121.333122.67120.5007,0770.00%
2023/09/052124.001123.00124.0017,1730.01%
2023/09/044.1121.372122.00122.502.17,2700.03%
2023/09/016126.671129.50124.0057,3840.07%
2023/08/315127.101.1127.94129.003.97,4860.05%
2023/08/3000.000.1128.50127.50-0.17,7340.00%
2023/08/292128.5000.00129.0028,1350.02%
2023/08/283127.6711128.95128.50-88,284-0.10%
2023/08/2513131.695131.40129.0088,5330.09%
2023/08/2400.003.2132.31132.50-3.28,602-0.04%
2023/08/232.1131.7600.00131.502.18,8180.02%
2023/08/221.1132.985133.50132.50-3.98,943-0.04%
2023/08/217133.8641130.98131.50-349,105-0.37%
2023/08/1822.2129.362131.00126.5020.29,2870.22%
2023/08/1710128.0000.00127.50109,4820.11%
2023/08/1611126.231125.50126.50109,8670.10%
2023/08/152127.003125.67126.00-110,453-0.01%
2023/08/146125.583124.00124.50310,9970.03%
2023/08/110126.001127.50125.50-111,085-0.01%
2023/08/104126.503126.00125.00111,2070.01%
2023/08/095131.703131.33130.50211,3690.02%
2023/08/0810131.704.3132.01132.505.711,7070.05%
2023/08/078.1136.054134.50136.004.111,7550.03%
2023/08/044139.137.2139.16138.50-3.211,852-0.03%
2023/08/027141.5011141.59140.00-412,157-0.03%
2023/08/019.1144.0212144.13144.50-2.912,552-0.02%
2023/07/3110150.5011151.36148.00-112,680-0.01%
2023/07/2813149.815150.00150.00812,8850.06%
2023/07/275152.4028151.96153.00-2313,615-0.17%
2023/07/2624150.004.1148.64149.002013,8350.14%
2023/07/258153.508153.94151.50013,9870.00%
2023/07/2413.3152.806.2152.88151.007.214,1020.05%
2023/07/2116.4156.3120.1156.86157.50-3.714,380-0.03%
2023/07/2013.3148.6224.2149.58154.00-10.914,749-0.07%
2023/07/1920.2145.7911.5145.99144.008.714,9290.06%
2023/07/1815.4160.309157.54155.006.414,7750.04%
2023/07/1724.8168.0920166.38163.504.814,7050.03%
2023/07/1413159.9223.9160.27162.50-10.914,441-0.08%
2023/07/1316.3154.025156.90152.5011.314,2850.08%
2023/07/128.6160.7212.1159.38158.50-3.614,343-0.02%
2023/07/1116154.7515154.37151.00114,2470.01%
2023/07/1012154.5818.7155.79153.00-6.714,656-0.05%
2023/07/071.1150.071151.47150.50014,7450.00%
2023/07/062151.753147.67150.00-114,997-0.01%
2023/07/053.1146.395146.40146.00-1.915,080-0.01%
2023/07/047153.504.2155.18150.002.815,0990.02%
2023/07/035153.100.3150.26154.004.715,0450.03%
2023/06/301.1148.024147.88149.50-314,980-0.02%
2023/06/291.1144.125146.20147.00-414,928-0.03%
2023/06/284144.756145.25144.00-214,908-0.01%
2023/06/2710.3148.936.3149.06144.50414,8680.03%
2023/06/266.3153.7910.3153.50153.00-414,729-0.03%
2023/06/216153.757153.43153.50-114,684-0.01%
2023/06/2025155.0827151.85154.00-214,619-0.01%
2023/06/1918.6153.6112155.99151.506.614,5340.05%
2023/06/1644.3157.8738157.76156.006.314,4520.04%
2023/06/159147.507.3147.56150.001.714,0560.01%
2023/06/147.1145.802143.50143.505.113,8750.04%
2023/06/134147.252147.25146.50213,8270.01%
2023/06/126146.085.2147.89148.500.913,8000.01%
2023/06/0915.1150.7721149.55152.00-5.913,667-0.04%
2023/06/0817155.0617.1154.14151.50-0.113,5750.00%
2023/06/079.1156.3323156.59156.50-1413,539-0.10%
2023/06/0618151.255151.80153.001313,4730.10%
2023/06/0522.1158.819.1158.53155.001313,4830.10%
2023/06/0233156.7928157.75156.50513,4650.04%
2023/06/018149.258.2150.23147.50-0.213,0980.00%
2023/05/3111.3145.5013146.62149.00-1.712,986-0.01%
2023/05/3011143.5512.1143.60146.00-1.112,789-0.01%
2023/05/2914144.8610.4144.89143.503.612,7060.03%
2023/05/2610.2138.9810.1138.17138.500.212,5070.00%
2023/05/2510.1141.4013142.58141.50-2.912,438-0.02%
2023/05/2419140.1814140.96140.00512,3020.04%
2023/05/235135.205.3137.50138.00-0.312,2280.00%
2023/05/2222.1138.1623.4138.58137.00-1.312,352-0.01%
2023/05/1926132.2139.1132.16134.50-1312,247-0.11%
2023/05/1825.2123.8128.6125.10129.50-3.411,958-0.03%
2023/05/174116.755.1116.89118.00-1.111,487-0.01%
2023/05/169.6114.895114.80115.004.611,3860.04%
2023/05/1514116.6814116.79114.00011,2460.00%
2023/05/1215.1112.1619.1112.21117.00-3.911,011-0.04%
2023/05/1115.1112.1619.1112.21111.00-3.910,550-0.04%
2023/05/1022.1116.4322116.36116.000.110,3810.00%
2023/05/0913119.3822118.84120.00-910,144-0.09%
2023/05/0828.1119.4341119.24121.00-12.99,802-0.13%
2023/05/0523113.3012112.71113.00119,3390.12%
2023/05/0416.1113.1617113.44114.00-19,131-0.01%
2023/05/0346.1111.5145.5111.53113.500.68,8470.01%
2023/05/0214107.5023108.94110.50-98,055-0.11%
2023/04/281198.7511.199.91100.50-0.17,7460.00%
2023/04/271197.38897.3397.1037,5500.04%
2023/04/264495.854495.5898.0007,3410.00%
2023/04/2560.8100.44109101.6294.00-48.26,960-0.69% 大賣/
2023/04/245298.7230.2100.17101.5021.86,4220.34%
2023/04/214.994.147.293.1592.40-2.36,030-0.04%
2023/04/201397.691697.1495.10-35,964-0.05%
2023/04/194799.62698.0397.80415,8950.70%
2023/04/1830.199.462898.8496.702.15,8000.04%
2023/04/172197.122196.8797.0005,6830.00%
2023/04/14692.581593.8193.10-95,437-0.17%
2023/04/1344.694.5219.195.2892.0025.55,2250.49%
2023/04/1215.193.462294.3496.00-6.94,666-0.15%
2023/04/113487.2534.287.1587.30-0.24,290-0.01%
2023/04/1015.185.524385.1685.10-27.93,951-0.71%
2023/04/072282.20881.6981.90143,7930.37%
2023/04/06379.6300.0080.1033,7350.08%
2023/03/31680.380.480.6880.005.63,7150.15%
2023/03/30280.803.180.9681.00-1.13,699-0.03%
2023/03/29380.701581.1381.00-123,686-0.33%
2023/03/2812.282.07782.4980.805.23,6650.14%
2023/03/27782.96283.2083.4053,6270.14%
2023/03/241.181.865.182.2182.80-43,597-0.11%
2023/03/232.181.79282.0082.700.13,5640.00%
2023/03/221.183.05183.5082.000.13,5390.00%
2023/03/2113.483.50783.6983.006.43,5000.18%
2023/03/201081.201181.4181.50-13,392-0.03%
2023/03/17279.80179.8880.2013,3640.03%
2023/03/16979.931679.4679.80-73,340-0.21%
2023/03/1511.282.774.182.5381.907.13,2830.22%
2023/03/1411.180.74681.2380.405.13,2260.16%
2023/03/135.180.037.780.6180.80-2.73,190-0.08%
2023/03/1034.281.1327.381.1781.2073,1610.22%
2023/03/0912.584.481483.8183.90-1.53,083-0.05%
2023/03/08885.841685.0884.90-82,993-0.27%
2023/03/0735.385.525384.7185.10-17.82,839-0.63%
2023/03/068.181.16881.5582.300.12,5870.00%
2023/03/03680.90180.4080.3052,5460.20%
2023/03/021881.454.381.4580.2013.72,4890.55%
2023/03/01279.80180.2079.9012,4040.04%
2023/02/241.382.29381.4380.60-1.72,359-0.07%
2023/02/23983.1815.183.1382.50-6.12,302-0.27%
2023/02/2214.482.62682.6282.308.42,1910.39%
2023/02/212785.882886.4185.50-12,070-0.05%
2023/02/2077.185.776785.5085.1010.11,8030.56%
2023/02/175481.284982.3284.7051,4110.35%
2023/02/1660.277.444277.9177.0018.21,0931.67%
2023/02/1513.272.338.473.5374.404.87590.63%
2023/02/1300.00366.1067.80-3614-0.49%
2023/02/10265.50465.8065.20-2581-0.34%
2023/02/09565.76265.6565.6035730.52%
2023/02/07165.2000.0064.9015570.18%
2023/02/0200.001.166.1965.90-1.1521-0.21%
2023/02/01164.8000.0064.6014990.20%
2023/01/30062.9000.0063.5004770.00%
2023/01/1200.003.561.8061.20-3.5471-0.74%
2023/01/111.162.981.162.6961.8004580.00%
2023/01/102.463.31763.3662.30-4.6441-1.05%
2023/01/09564.9000.0064.8054161.20%
2023/01/067.367.2800.0067.807.33821.91%
2023/01/055.967.91268.9068.903.93331.17%
2023/01/0400.00163.4062.70-1244-0.41%
2023/01/03161.2000.0061.0012380.42%
2022/12/3000.00161.1060.50-1240-0.42%
2022/12/29159.7000.0059.5012340.43%
2022/12/2800.00161.2060.10-1243-0.41%
2022/12/27159.70161.0060.7002430.00%
2022/12/20160.4000.0059.3012700.37%
2022/12/15060.3000.0060.7002920.00%
2022/12/0600.003.161.1360.90-3.1315-0.97%
2022/12/05160.50461.1560.30-3312-0.96%
2022/12/02660.6700.0060.7063131.92%
2022/11/3000.00259.2059.40-2315-0.63%
2022/11/2900.00158.8058.80-1312-0.32%
2022/11/25158.80259.2058.80-1298-0.33%
2022/11/2200.00157.2056.80-1288-0.35%
2022/11/16255.7000.0055.7022900.69%
2022/11/15157.0000.0056.9012890.35%
2022/11/1400.00257.0057.30-2290-0.69%
2022/10/1400.000.153.4453.20-0.1337-0.04%
2022/10/13052.8300.0052.7003380.01%
2022/10/120.154.1000.0054.100.13430.03%
2022/10/110.153.5000.0054.400.13480.01%
2022/10/06156.8000.0056.6013390.29%
2022/10/05157.00158.3056.9003410.00%
2022/09/23160.40260.2560.60-1332-0.31%
2022/09/21161.4000.0060.8013250.31%
2022/09/20161.5000.0062.2013480.29%
2022/09/19161.50162.7061.8003520.00%
2022/09/16161.6000.0061.6013710.27%
2022/09/1500.00162.4063.00-1373-0.27%
2022/09/1200.00163.1063.10-1385-0.26%
2022/08/23161.9000.0061.9014070.25%
2022/08/16162.3000.0062.5014690.21%
2022/08/1100.00263.1062.90-2487-0.41%
2022/08/08160.8000.0061.0015070.20%
2022/07/27162.3000.0062.3014750.21%
2022/07/2000.00862.0062.00-8477-1.68%
2022/07/19863.5100.0063.7084731.69%
2022/07/1500.00161.4061.80-1466-0.21%
2022/07/11161.9000.0060.8014540.22%
2022/06/2800.00164.6062.00-1406-0.25%
2022/06/27162.80262.7062.60-1378-0.26%
2022/06/24262.4000.0062.6023650.55%
2022/05/310.660.8100.0060.800.62730.23%
2022/05/2500.00261.8061.10-2231-0.86%
2022/05/23260.0000.0060.0021871.07%
2022/05/2000.00158.3058.00-1172-0.58%
2022/05/17155.8000.0055.9011420.70%
2022/05/11053.1000.0054.7001230.00%
2022/04/27052.3000.0052.4001020.02%
2022/04/1200.00151.0050.90-176-1.30%
2022/03/14152.5000.0052.101801.24%
2022/03/04051.6000.0052.000750.03%
2022/02/2100.00153.0053.30-190-1.11%
2022/02/18153.0000.0053.401911.09%
2021/11/2500.00155.4055.40-1158-0.63%
2021/11/2400.00155.0055.20-1155-0.64%
2021/11/1600.00153.5053.50-1143-0.70%
2021/11/0900.00152.8052.80-1138-0.72%
2021/10/200.151.7000.0051.800.11250.05%
2021/10/19150.60151.1051.4001230.00%
2021/09/03152.4000.0052.5011410.71%
2021/08/06052.4000.0052.3001720.02%
2021/06/1800.00153.0053.00-1217-0.46%
2021/06/1100.00151.7051.40-1205-0.49%
2021/06/03152.4000.0052.4012060.48%
2021/05/2700.00650.8050.50-6202-2.96%
2021/05/2500.00150.1050.40-1202-0.49%
2021/05/24149.9000.0050.0012010.50%
2021/05/21550.1000.0050.3052032.45%
2021/05/19149.1000.0050.1012030.49%
2021/05/1700.00148.5048.50-1200-0.50%
2021/04/1900.00551.0051.20-5148-3.37%
2021/04/09049.0000.0049.3501350.00%
2021/03/1600.00049.3049.200142-0.01%
2021/03/1500.00049.1049.200143-0.02%
2021/02/240.149.9500.0049.600.11390.04%
2021/02/03147.7000.0047.7011430.70%
2021/01/08049.9000.0049.6501400.00%
2020/12/28150.2000.0049.9511510.66%
2020/12/18051.0000.0050.9001700.00%
2020/12/0700.00149.9049.70-1267-0.37%
2020/12/01150.0000.0049.8512760.36%
2020/10/27050.0000.0050.1003150.00%
2020/10/0700.00248.2548.55-2411-0.49%
2020/09/30247.65147.6047.5014220.24%
2020/09/2500.00347.1546.85-3427-0.70%
2020/09/23148.5500.0048.4514120.24%
2020/09/22349.8500.0049.5034060.74%
2020/09/2100.00351.7051.10-3399-0.75%
2020/09/15250.20150.1050.1013270.31%
2020/09/14149.90849.5749.95-7324-2.16%
2020/09/11850.54150.0050.2073192.19%
2020/09/0900.00149.1049.25-1303-0.33%
2020/08/2800.00748.2948.10-7281-2.49%
2020/08/27348.3500.0048.2032831.06%
2020/08/26448.9900.0048.7542831.41%
2020/08/25249.0000.0048.8022840.70%
2020/08/2000.00148.0047.40-1281-0.36%
2020/08/1700.00648.5049.45-6266-2.25%
2020/08/1300.00146.6046.45-1256-0.39%
2020/08/03145.4000.0045.1012580.39%
2020/07/2800.00145.3045.10-1256-0.39%
2020/07/23149.1500.0049.4012420.41%
2020/07/21150.8000.0050.2012330.43%
2020/07/17449.9400.0049.2542161.85%
2020/07/1600.00253.5052.30-2203-0.98%
2020/07/09746.3200.0046.3571385.06%
2020/03/26039.7500.0039.6001420.00%
2020/03/2500.00139.4539.70-1142-0.70%
2020/03/1800.00239.2540.00-2131-1.52%
2020/03/16340.0000.0040.0531242.40%
2020/03/09142.4000.0042.1011070.93%
2020/03/0300.00243.9043.85-2101-1.98%
2020/02/2600.00244.3044.45-298-2.03%
2020/02/2500.00344.6044.60-398-3.03%
2020/02/19745.3500.0045.3571016.87%
2020/02/0500.00344.6744.30-393-3.20%
2020/02/04244.9500.0045.002922.17%
2020/01/16146.25146.1046.350770.00%
2020/01/08145.7500.0045.401811.22%
2019/12/0600.00144.3044.30-1122-0.82%
2019/12/04144.5500.0044.5511210.82%
2019/09/2000.00146.3546.20-1151-0.66%
2019/08/2200.00144.3043.30-1213-0.47%
2019/08/15142.1000.0042.5512410.41%
2019/07/251046.601046.6546.6502630.00%
2019/07/22147.4500.0047.4012570.39%
2019/07/0100.00146.6546.50-1247-0.40%
2019/06/111145.0600.0044.90112185.05%
2019/06/04746.8900.0046.8072043.43%
2019/05/31447.0300.0047.3041912.09%
2019/04/2200.00242.5342.45-294-2.12%
2019/04/0100.00141.8541.90-196-1.03%
2018/11/12139.7500.0039.6515200.19%
2018/11/0900.00840.0040.10-8522-1.53%
2018/11/0800.00239.9040.10-2527-0.38%
2018/10/29239.9000.0039.8525290.38%
2018/10/09143.7500.0044.3014880.20%
2018/10/0500.00243.6043.70-2482-0.41%
2018/10/0300.000.345.2045.20-0.3468-0.05%
2018/10/01247.15247.0047.2004560.00%
2018/09/26147.7000.0047.9514170.24%
2018/09/21249.2300.0048.0523820.52%
2018/09/2000.00248.5048.00-2366-0.55%
2018/09/19252.8000.0051.0023150.63%
2018/09/18952.983752.2651.90-28281-9.93%
2018/09/1741.348.99550.8050.8036.318119.92%
2018/09/141144.501144.8746.2001380.00%
2018/08/1000.00141.4041.40-165-1.53%
2018/04/02142.60142.9542.900750.00%
2018/01/04141.3000.0041.351701.41%
士電 相關文章
士電 相關影音