利奇 (1517)-國泰-松江券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
13.10
漲跌
▲0.15
漲幅
+1.16%
成交量
112張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	13.10	0	0.00	13.10	1	265	0.38%
2025/01/20	1	12.95	0	0.00	13.00	1	265	0.38%
2025/01/17	0.2	13.01	0	0.00	12.95	0.2	266	0.09%
2025/01/14	0.1	12.85	0	0.00	12.80	0.1	267	0.04%
2025/01/13	0.3	12.78	0	0.00	12.65	0.3	267	0.10%
2025/01/10	0.1	13.00	0	0.00	12.95	0.1	262	0.04%
2025/01/09	0.5	13.15	0	0.00	13.00	0.5	261	0.19%
2025/01/08	0.1	13.44	0	0.00	13.45	0.1	260	0.05%
2025/01/07	0.9	13.41	0	0.00	13.40	0.9	259	0.34%
2025/01/06	0.1	13.60	0	0.00	13.50	0.1	255	0.02%
2025/01/03	0.8	13.59	0	0.00	13.50	0.8	254	0.31%
2025/01/02	0.8	13.75	0	0.00	13.70	0.8	259	0.29%
2024/12/31	0.7	13.81	0	0.00	13.85	0.7	258	0.28%
2024/12/30	0.3	14.08	0	0.00	13.95	0.3	256	0.13%
2024/12/27	0.4	14.16	0	0.00	14.10	0.4	256	0.15%
2024/12/26	0.2	14.18	0	0.00	14.05	0.2	256	0.07%
2024/12/25	0.3	14.10	0	0.00	14.05	0.3	257	0.14%
2024/12/24	0.5	14.18	0	0.00	14.05	0.5	258	0.20%
2024/12/23	0	14.15	0	0.00	14.10	0	259	0.01%
2024/12/19	0.4	14.25	0	0.00	14.15	0.4	254	0.14%
2024/12/18	0.1	14.45	0	0.00	14.35	0.1	254	0.05%
2024/12/17	0.3	14.54	2	14.58	14.50	-1.7	252	-0.69%
2024/12/16	1.2	14.97	15	15.00	14.65	-13.8	250	-5.50%
2024/12/13	0.1	14.80	5	15.00	14.80	-5	246	-2.01%
2024/12/12	11.1	15.00	20	15.15	14.95	-9	240	-3.73%
2024/12/11	0	0.00	3	15.25	15.25	-3	165	-1.82%
2024/12/10	1.2	13.93	0	0.00	13.90	1.2	149	0.79%
2024/12/09	0.7	14.20	0	0.00	14.20	0.7	150	0.46%
2024/12/06	1.2	14.11	0	0.00	14.20	1.2	154	0.77%
2024/12/05	0.9	14.12	0	0.00	14.10	0.9	155	0.60%
2024/12/04	2	14.00	0	0.00	14.15	2	154	1.30%
2024/12/03	2.3	14.06	0	0.00	14.15	2.3	160	1.43%
2024/12/02	0.3	14.15	0.5	14.16	14.15	-0.2	161	-0.09%
2024/11/29	0.5	14.18	0	0.00	14.15	0.5	162	0.28%
2024/11/28	2.2	14.15	0	0.00	14.20	2.2	164	1.36%
2024/11/27	1.4	14.30	0	0.00	14.15	1.4	164	0.88%
2024/11/26	1.3	14.42	0	0.00	14.50	1.3	165	0.80%
2024/11/25	1.2	14.46	0	0.00	14.50	1.2	165	0.70%
2024/11/22	0.6	14.44	0	0.00	14.45	0.6	169	0.33%
2024/11/21	0	14.45	0	0.00	14.40	0	173	0.02%
2024/11/20	2.6	14.28	0.3	14.47	14.35	2.3	174	1.30%
2024/11/19	0.4	14.30	0	0.00	14.25	0.4	173	0.21%
2024/11/18	1.3	14.26	0	0.00	14.30	1.3	175	0.71%
2024/11/15	2.5	14.33	0	0.00	14.30	2.5	179	1.37%
2024/11/14	1.7	14.40	0	0.00	14.30	1.7	189	0.90%
2024/11/13	0.6	14.70	0	0.00	14.60	0.6	191	0.29%
2024/11/12	0.1	14.85	0	0.00	14.80	0.1	196	0.07%
2024/11/11	1.5	14.86	0	0.00	14.95	1.5	199	0.74%
2024/11/08	0	15.00	0	0.00	14.95	0	201	0.00%
2024/11/07	0.1	15.13	0	0.00	15.00	0.1	206	0.04%
2024/11/06	0.1	15.09	0	0.00	14.95	0.1	208	0.04%
2024/11/05	1.1	15.09	0	0.00	14.90	1.1	212	0.54%
2024/11/04	0.1	14.89	0	0.00	14.80	0.1	224	0.06%
2024/11/01	0	14.95	0	0.00	14.90	0	238	0.02%
2024/10/29	6.4	14.89	0	0.00	14.90	6.4	252	2.53%
2024/10/28	2.1	15.15	0	0.00	15.10	2.1	249	0.83%
2024/10/25	0.1	15.30	0	0.00	15.20	0.1	254	0.04%
2024/10/23	0.2	15.33	0	0.00	15.20	0.2	263	0.08%
2024/10/22	1.2	15.21	0	0.00	15.20	1.2	269	0.43%
2024/10/21	0.5	15.33	0	0.00	15.20	0.5	279	0.18%
2024/10/17	0.1	15.45	0	0.00	15.35	0.1	297	0.02%
2024/10/15	0.3	15.36	0	0.00	15.30	0.3	320	0.08%
2024/10/14	1.2	15.32	0	0.00	15.30	1.2	330	0.37%
2024/10/11	1.5	15.38	0	0.00	15.30	1.5	335	0.45%
2024/10/09	2.3	15.38	0	0.00	15.35	2.3	340	0.67%
2024/10/08	2.5	15.55	0	0.00	15.45	2.5	343	0.72%
2024/10/07	1.4	15.79	0	0.00	15.75	1.4	346	0.41%
2024/10/04	1	15.85	0	0.00	15.85	1	363	0.28%
2024/10/01	0.9	16.00	0	0.00	15.95	0.9	389	0.24%
2024/09/30	0.1	16.00	0	0.00	16.05	0.1	390	0.03%
2024/09/27	0	15.90	0	0.00	15.85	0	390	0.00%
2024/09/26	0.3	15.73	0	0.00	15.55	0.3	390	0.08%
2024/09/25	0.1	15.74	0	0.00	15.60	0.1	394	0.03%
2024/09/24	0.1	15.68	0	0.00	15.55	0.1	397	0.03%
2024/09/23	0.2	15.79	0	0.00	15.65	0.2	401	0.05%
2024/09/20	0.1	15.70	0	0.00	15.60	0.1	417	0.01%
2024/09/19	0.1	15.75	1	15.65	15.65	-0.9	419	-0.22%
2024/09/18	1.1	15.56	0	0.00	15.55	1.1	422	0.26%
2024/09/16	0.1	15.35	0.5	15.52	15.50	-0.5	422	-0.11%
2024/09/13	0.1	15.25	0	0.00	15.25	0.1	424	0.02%
2024/09/11	0.1	15.40	2	15.40	15.25	-1.9	430	-0.43%
2024/09/10	0.3	15.64	0	0.00	15.40	0.3	441	0.07%
2024/09/09	0.4	15.64	0	0.00	15.60	0.4	441	0.09%
2024/09/06	0.1	15.93	0	0.00	15.75	0.1	440	0.01%
2024/09/05	0.4	16.13	0	0.00	15.75	0.4	441	0.10%
2024/09/04	0.1	16.02	0	0.00	15.80	0.1	447	0.02%
2024/09/03	0	16.35	0	0.00	16.30	0	444	0.01%
2024/09/02	0.1	16.45	0	0.00	16.35	0.1	452	0.02%
2024/08/30	2.3	16.36	0.1	16.35	16.30	2.2	454	0.49%
2024/08/26	0.1	16.15	0	0.00	16.15	0.1	471	0.02%
2024/08/23	2.5	15.88	0	0.00	16.00	2.5	474	0.53%
2024/08/22	0.4	16.07	0	0.00	16.05	0.4	479	0.09%
2024/08/21	0.1	16.15	0	0.00	16.05	0.1	482	0.02%
2024/08/20	0	16.05	0	0.00	15.95	0	483	0.00%
2024/08/19	2.2	15.94	0	0.00	15.90	2.2	488	0.46%
2024/08/16	1.2	15.98	0	0.00	15.95	1.2	490	0.23%
2024/08/15	5	15.92	0.3	15.95	15.95	4.7	486	0.97%
2024/08/14	0	16.05	0	0.00	16.00	0	490	0.01%
2024/08/13	1.5	16.06	1	16.05	15.95	0.5	521	0.10%
2024/08/12	0	16.21	0	0.00	16.10	0	527	0.01%
2024/08/09	0	0.00	0.3	16.10	16.05	-0.3	530	-0.06%
2024/08/08	0.3	16.05	0	0.00	15.90	0.3	532	0.06%
2024/08/07	0	16.10	0.3	16.15	16.10	-0.2	536	-0.04%
2024/08/06	0	15.15	0	0.00	15.40	0	536	0.01%
2024/08/05	1.8	15.80	1.4	15.91	15.75	0.4	526	0.07%
2024/08/02	0.1	17.74	0	0.00	17.45	0.1	514	0.02%
2024/08/01	0	0.00	0.1	17.95	17.95	-0.1	511	-0.01%
2024/07/31	0	0.00	0.1	17.70	17.70	-0.1	503	-0.02%
2024/07/30	1	17.25	0	0.00	17.40	1	503	0.20%
2024/07/29	4.5	17.23	0	0.00	17.25	4.5	500	0.90%
2024/07/26	0.6	17.25	0	0.00	17.25	0.6	498	0.12%
2024/07/22	0	0.00	0.1	17.75	17.50	-0.1	491	-0.02%
2024/07/19	0.2	17.45	0	0.00	17.45	0.2	488	0.03%
2024/07/17	0	0.00	0.2	18.10	18.15	-0.2	485	-0.03%
2024/07/16	0.2	17.68	2	17.70	17.65	-1.8	472	-0.39%
2024/07/12	0	0.00	0	17.45	17.40	0	467	0.00%
2024/07/11	0.1	17.40	0	0.00	17.40	0.1	465	0.02%
2024/07/10	0.1	17.30	0	0.00	17.35	0.1	474	0.02%
2024/07/09	1	17.40	0	0.00	17.40	1	476	0.21%
2024/07/08	1	17.60	2	17.75	17.75	-1	484	-0.21%
2024/07/05	0.2	17.67	0.6	17.62	17.60	-0.3	504	-0.07%
2024/07/04	0.3	17.03	0	0.00	16.90	0.3	482	0.06%
2024/07/02	0.2	17.24	0	0.00	16.90	0.2	490	0.04%
2024/07/01	0.4	17.24	0	0.00	17.15	0.4	490	0.09%
2024/06/28	0	17.10	0	0.00	17.05	0	488	0.01%
2024/06/27	0.3	17.18	0	0.00	17.05	0.3	487	0.07%
2024/06/26	0.1	17.23	0	0.00	17.20	0.1	486	0.02%
2024/06/20	0.2	16.70	0	0.00	16.80	0.2	503	0.04%
2024/06/19	0.4	16.81	1	16.80	16.60	-0.7	515	-0.13%
2024/06/18	0	16.90	0	0.00	16.80	0	519	0.01%
2024/06/17	0.1	17.10	0	0.00	17.10	0.1	544	0.01%
2024/06/14	0.2	16.50	0	0.00	16.50	0.2	540	0.04%
2024/06/11	0.2	16.63	0	0.00	16.30	0.2	556	0.04%
2024/06/06	0.3	16.85	0	0.00	16.60	0.3	592	0.04%
2024/06/05	0.5	17.00	0	0.00	17.00	0.5	624	0.08%
2024/06/04	0	0.00	10	17.00	17.00	-10	883	-1.13%
2024/06/03	0.1	17.06	1	17.10	17.10	-1	978	-0.10%
2024/05/31	0.3	17.14	0	0.00	16.90	0.3	990	0.03%
2024/05/30	0	16.85	0	0.00	16.85	0	995	0.00%
2024/05/29	1.3	17.18	0	0.00	17.05	1.3	999	0.13%
2024/05/28	0.2	16.98	0	0.00	17.00	0.2	997	0.02%
2024/05/27	0	16.50	0	0.00	16.65	0	992	0.00%
2024/05/24	0.1	16.42	0	0.00	16.45	0.1	990	0.01%
2024/05/23	0.4	16.75	0	0.00	16.35	0.4	990	0.04%
2024/05/22	0.5	17.02	0	0.00	16.85	0.5	989	0.05%
2024/05/21	0	16.70	0	0.00	16.75	0	986	0.00%
2024/05/20	0.2	17.11	0	0.00	16.90	0.2	984	0.02%
2024/05/17	0.1	17.30	0	0.00	17.05	0.1	989	0.01%
2024/05/16	0	0.00	2	16.65	16.55	-2	967	-0.21%
2024/05/13	0.4	16.40	0	0.00	16.30	0.4	968	0.04%
2024/05/10	0	16.20	0	0.00	16.25	0	963	0.00%
2024/05/09	0	0.00	13	16.25	16.25	-13	960	-1.35%
2024/05/08	0.2	16.30	0	0.00	16.15	0.2	961	0.02%
2024/05/07	0.1	16.25	3	16.00	16.10	-2.9	963	-0.30%
2024/05/06	0	16.30	0	0.00	16.20	0	967	0.00%
2024/05/02	1.1	16.21	0	0.00	16.30	1.1	963	0.12%
2024/04/30	0.2	16.45	0	0.00	16.45	0.2	962	0.02%
2024/04/26	0	16.40	0	0.00	16.30	0	957	0.00%
2024/04/25	1.3	16.50	0	0.00	16.30	1.3	954	0.13%
2024/04/24	0	16.50	2.5	16.40	16.25	-2.5	946	-0.26%
2024/04/23	0.1	15.85	0	0.00	15.90	0.1	934	0.01%
2024/04/22	0.3	15.73	2	15.70	15.60	-1.7	933	-0.18%
2024/04/17	0.1	15.69	0	0.00	15.65	0.1	917	0.01%
2024/04/16	0.5	15.82	0	0.00	15.50	0.5	913	0.05%
2024/04/15	0.4	16.40	0	0.00	16.25	0.4	899	0.04%
2024/04/12	0.2	16.77	4	16.63	16.55	-3.8	890	-0.43%
2024/04/11	2.3	16.57	0	0.00	16.60	2.3	873	0.26%
2024/04/09	0.1	16.00	1	15.90	16.05	-0.9	831	-0.11%
2024/04/08	0.3	15.95	0	0.00	15.75	0.3	827	0.04%
2024/04/03	0.1	16.05	0	16.25	16.05	0	819	0.01%
2024/04/02	0.1	16.17	3	16.10	16.05	-2.9	816	-0.35%
2024/04/01	1.2	16.11	0	0.00	16.15	1.2	812	0.14%
2024/03/29	0.1	16.30	0	0.00	16.15	0.1	809	0.01%
2024/03/28	0	16.50	0	0.00	16.30	0	806	0.00%
2024/03/26	0.2	16.11	1	15.95	16.00	-0.8	781	-0.10%
2024/03/25	0	16.25	0	0.00	16.20	0	771	0.00%
2024/03/22	2	16.43	0.2	16.50	16.35	1.9	765	0.24%
2024/03/21	10	16.50	0	0.00	16.35	10	754	1.33%
2024/03/20	0	16.70	0	0.00	16.50	0	747	0.00%
2024/03/19	0.1	16.20	0	0.00	16.15	0.1	716	0.01%
2024/03/18	0.2	16.25	0	0.00	16.10	0.2	708	0.02%
2024/03/13	0.4	16.67	4	16.35	16.30	-3.6	685	-0.53%
2024/03/12	2.2	16.73	3	16.77	16.90	-0.8	666	-0.13%
2024/03/11	3.1	16.95	0.2	16.95	17.10	2.9	642	0.44%
2024/03/08	52.1	18.58	39	18.30	17.20	13.1	602	2.18%
2024/03/07	1	17.80	4	17.38	17.80	-3	341	-0.88%
2024/03/06	4	16.35	0	0.00	16.20	4	243	1.64%
2024/03/05	0.1	16.25	0	0.00	15.85	0.1	226	0.02%
2024/03/04	0	16.25	0	0.00	16.25	0	219	0.00%
2024/02/29	0	0.00	4	15.84	15.85	-4	209	-1.91%
2024/02/27	0	15.80	4	15.80	15.70	-4	207	-1.92%
2024/02/26	0.2	16.00	0	0.00	15.80	0.2	207	0.08%
2024/02/23	0.7	15.83	1	15.85	15.55	-0.3	205	-0.14%
2024/02/22	0.2	16.16	0	0.00	16.05	0.2	202	0.09%
2024/02/21	0.2	16.17	0	0.00	16.15	0.2	202	0.08%
2024/02/20	7.3	16.31	0	0.00	16.10	7.3	202	3.59%
2024/02/19	1.2	16.11	0	0.00	16.35	1.2	194	0.61%
2024/02/16	4	15.35	0	0.00	15.60	4	181	2.20%
2024/02/15	1	15.25	0	0.00	15.30	1	173	0.58%
2024/02/05	2	15.20	6	15.20	15.30	-4	172	-2.30%
2024/02/02	0.2	15.25	0	0.00	15.25	0.2	160	0.13%
2024/02/01	0	15.30	0	0.00	15.25	0	159	0.01%
2024/01/31	1	15.05	0	0.00	15.05	1	159	0.65%