車王電 (1533)-國泰-松江券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	39.65	39.50	-3	140	-2.14%
2024/11/12	0	0.00	1	44.05	43.80	-1	179	-0.56%
2024/11/11	0	0.00	1	45.20	45.00	-1	178	-0.56%
2024/10/28	2	44.73	2	44.20	44.20	0	184	0.00%
2024/10/07	0	0.00	1	43.85	43.85	-1	165	-0.60%
2024/10/04	1	45.60	0	0.00	45.15	1	162	0.61%
2024/09/12	1	41.50	1	41.60	41.20	0	158	0.00%
2024/08/07	0	0.00	1	39.20	39.00	-1	159	-0.63%
2024/08/05	1	39.00	1	39.35	39.10	0	153	0.00%
2024/08/02	0	0.00	5	43.17	43.30	-5	149	-3.34%
2024/07/22	1	43.90	0	0.00	44.40	1	202	0.49%
2024/07/05	0	0.00	2	48.15	47.70	-2	208	-0.96%
2024/07/04	5	48.50	0	0.00	47.85	5	206	2.42%
2024/05/03	0.3	49.10	0	0.00	48.30	0.3	205	0.15%
2024/05/02	0.1	49.90	0	0.00	48.30	0.1	201	0.05%
2024/04/11	0	0.00	2	47.50	47.35	-2	140	-1.42%
2024/03/26	2	49.35	0	0.00	48.60	2	133	1.50%
2024/02/20	0	0.00	2	53.10	52.90	-2	179	-1.11%
2024/02/15	0	0.00	0.1	52.60	52.10	-0.1	185	-0.05%
2024/01/25	0	0.00	2	54.00	53.60	-2	194	-1.03%
2024/01/24	2	53.70	0	0.00	53.60	2	198	1.01%
2024/01/16	0	0.00	0	54.00	52.70	0	204	0.00%
2023/12/25	0	0.00	0.2	54.60	54.30	-0.2	215	-0.08%
2023/12/18	0.2	56.10	0	0.00	55.30	0.2	219	0.08%
2023/12/14	0	0.00	1	55.20	55.20	-1	222	-0.45%
2023/12/07	10	59.00	10	58.00	57.70	0	323	0.00%
2023/11/28	0	0.00	1	57.60	58.00	-1	357	-0.28%
2023/11/22	0	0.00	1	58.20	57.10	-1	356	-0.28%
2023/11/21	0	0.00	1	57.70	57.70	-1	342	-0.29%
2023/11/06	0	0.00	1	53.80	54.10	-1	341	-0.29%
2023/11/03	0	0.00	1	53.10	52.70	-1	346	-0.29%
2023/11/01	1	54.20	0	0.00	52.40	1	367	0.27%
2023/10/16	0	0.00	7	54.99	54.80	-7	479	-1.46%
2023/10/03	1	57.30	0	0.00	57.00	1	634	0.16%
2023/09/19	0	0.00	1.1	57.60	57.70	-1.1	1,314	-0.08%
2023/09/13	6	60.68	6	59.07	58.60	0	1,695	0.00%
2023/09/12	2	57.15	1	58.90	58.90	1	1,676	0.06%
2023/09/08	2	58.60	0	0.00	56.90	2	1,753	0.11%
2023/09/06	3	56.70	0	0.00	56.70	3	1,959	0.15%
2023/08/30	0	0.00	1	54.80	55.00	-1	2,306	-0.04%
2023/08/28	0	0.00	1	53.00	52.60	-1	2,383	-0.04%
2023/08/24	1	53.90	1	53.80	54.20	0	2,387	0.00%
2023/08/23	0	0.00	4	54.00	53.70	-4	2,387	-0.17%
2023/08/22	0	0.00	10	53.80	53.60	-10	2,391	-0.42%
2023/08/14	1	55.80	0	0.00	55.40	1	2,483	0.04%
2023/08/09	0	0.00	1	58.70	58.60	-1	2,477	-0.04%
2023/08/02	0	0.00	4	61.15	60.90	-4	2,473	-0.16%
2023/08/01	2	61.40	0	0.00	61.20	2	2,470	0.08%
2023/07/31	2	60.80	0	0.00	60.60	2	2,472	0.08%
2023/07/26	0.1	59.10	1	58.90	58.50	-0.9	2,477	-0.04%
2023/07/25	0.1	59.50	0	0.00	60.00	0.1	2,496	0.00%
2023/07/24	0.2	59.57	1	58.60	58.50	-0.9	2,647	-0.03%
2023/07/21	6	61.33	0	0.00	61.00	6	2,656	0.23%
2023/07/20	1	61.50	0	0.00	61.60	1	2,642	0.04%
2023/07/19	0.5	62.44	5	62.46	61.10	-4.6	2,640	-0.17%
2023/07/18	5	62.80	0	0.00	61.90	5	2,643	0.19%
2023/07/17	2.1	65.47	0	0.00	64.20	2.1	2,654	0.08%
2023/07/13	0.1	63.50	0	0.00	63.50	0.1	2,798	0.00%
2023/07/11	2.1	63.90	1.1	63.63	63.50	1	2,775	0.04%
2023/07/07	1	67.00	2	67.45	68.10	-1	2,726	-0.04%
2023/07/06	1	67.90	9	69.32	67.70	-8	2,715	-0.29%
2023/07/05	1.3	69.35	1	69.30	68.80	0.3	2,677	0.01%
2023/07/04	8	68.85	2	69.10	68.10	6	2,619	0.23%
2023/07/03	3.2	67.80	5	67.76	67.70	-1.9	2,545	-0.07%
2023/06/30	8	68.21	3.1	68.26	69.00	5	2,493	0.20%
2023/06/29	13	67.20	13	66.44	67.40	0	2,345	0.00%
2023/06/28	3.1	63.60	3	64.93	64.60	0.1	2,202	0.00%
2023/06/27	6.2	64.00	5	62.74	62.50	1.2	2,134	0.05%
2023/06/26	5.1	68.06	41	66.91	65.50	-35.9	2,071	-1.73%
2023/06/21	39.1	64.93	2	64.05	64.60	37.1	1,894	1.96%
2023/06/20	2.1	62.20	2	61.90	61.90	0.1	1,744	0.00%
2023/06/19	2	60.80	0	0.00	60.70	2	1,693	0.12%
2023/06/16	5.1	62.47	3	62.07	61.90	2.1	1,678	0.13%
2023/06/15	2.3	60.66	47	60.61	61.10	-44.7	1,621	-2.76%
2023/06/14	53.1	63.31	2	62.80	61.90	51.1	1,602	3.19%
2023/06/13	8	63.10	6	63.62	62.70	2	1,574	0.13%
2023/06/12	4	60.48	17	61.11	60.60	-13	1,490	-0.87%
2023/06/09	57	61.13	39	59.99	58.70	18	1,386	1.30%
2023/06/08	11	61.34	7	62.70	62.70	4	1,154	0.35%
2023/06/07	4	57.18	0	0.00	57.00	4	1,068	0.37%
2023/06/05	0	0.00	2	59.20	57.70	-2	1,060	-0.19%
2023/06/02	0	0.00	4	58.15	58.90	-4	1,018	-0.39%
2023/06/01	1	57.20	0	0.00	57.00	1	961	0.10%
2023/05/29	0	0.00	0	55.00	55.50	0	939	0.00%
2023/05/22	0	0.00	1	57.30	57.30	-1	967	-0.10%
2023/05/19	1	57.50	0	0.00	58.00	1	935	0.11%
2023/05/15	0	0.00	1	53.20	53.50	-1	876	-0.11%
2023/05/08	7	56.47	7	56.46	56.20	0	850	0.00%
2023/05/05	1	57.20	0	0.00	56.50	1	841	0.12%
2023/04/28	0	0.00	0	57.60	57.00	0	801	0.00%
2023/04/27	1	58.52	1	59.00	57.80	0	775	0.00%
2023/04/20	0	0.00	1	54.80	54.20	-1	571	-0.18%
2023/04/19	1	58.60	1	57.60	57.40	0	543	0.00%
2023/04/17	1	53.60	0	0.00	53.30	1	360	0.28%
2023/04/13	9	52.30	0	0.00	52.30	9	345	2.60%
2023/03/13	0	0.00	1	50.10	50.30	-1	249	-0.40%
2023/03/10	1	50.40	0	0.00	50.40	1	252	0.40%
2023/02/23	0	0.00	2	53.40	53.50	-2	245	-0.81%
2022/12/30	1	49.00	0	0.00	48.85	1	297	0.34%
2022/12/06	1	52.60	2	52.00	51.60	-1	352	-0.28%
2022/12/05	1	52.80	0	0.00	52.60	1	356	0.28%
2022/11/29	0	0.00	20	52.70	52.70	-20	380	-5.25%
2022/11/18	10	50.50	0	0.00	50.50	10	527	1.90%
2022/11/17	2	50.80	3	50.40	51.40	-1	581	-0.17%
2022/11/15	0	0.00	1	51.00	50.70	-1	598	-0.17%
2022/11/14	1	52.10	3	51.20	51.30	-2	606	-0.33%
2022/11/11	11	49.51	2	49.50	49.40	9	611	1.47%
2022/11/07	2	49.68	0	0.00	49.45	2	781	0.26%
2022/10/25	0	0.00	1	46.55	45.85	-1	877	-0.11%
2022/10/20	1	45.95	0	0.00	46.45	1	899	0.11%
2022/10/17	2	46.40	0	0.00	46.90	2	954	0.21%
2022/10/05	0	0.00	1	53.80	52.80	-1	1,092	-0.09%
2022/09/29	0	0.00	0	51.00	51.60	0	1,249	0.00%
2022/09/28	1	53.20	0	0.00	50.90	1	1,260	0.08%
2022/09/26	1	55.00	0	0.00	53.50	1	1,270	0.08%
2022/09/19	0	0.00	0	57.60	57.50	0	1,354	0.00%
2022/09/15	0	60.00	0	59.50	59.20	0	1,388	0.00%
2022/09/14	0	59.40	0	0.00	59.50	0	1,439	0.00%
2022/09/08	0	0.00	0	58.80	58.60	0	1,595	0.00%
2022/09/06	0	0.00	0	59.80	58.80	0	1,817	0.00%
2022/09/05	0	0.00	0.1	60.80	59.70	-0.1	1,843	0.00%
2022/08/30	1	61.20	3	61.80	61.90	-2	2,156	-0.09%
2022/08/29	2	60.85	1	60.81	60.80	1	2,302	0.04%
2022/08/26	1	62.80	1	65.80	62.80	0	2,299	0.00%
2022/08/24	1	64.50	0	0.00	62.70	1	2,244	0.05%
2022/08/16	3	65.00	3	63.33	62.20	0	2,727	0.00%
2022/07/28	0	0.00	2	59.15	58.80	-2	3,132	-0.06%
2022/07/25	1	60.80	0	0.00	60.00	1	3,183	0.03%
2022/07/20	1	60.90	1	61.20	60.40	0	3,304	0.00%
2022/07/19	1	60.00	0	0.00	60.00	1	3,399	0.03%
2022/07/15	0	0.00	1	60.20	60.50	-1	3,972	-0.03%
2022/07/14	1	59.00	0	0.00	60.00	1	3,971	0.03%
2022/07/13	2	60.20	2	60.70	58.60	0	3,997	0.00%
2022/07/11	2	61.00	4	60.15	60.50	-2	4,065	-0.05%
2022/07/08	4.1	58.26	2	57.00	58.90	2.1	4,151	0.05%
2022/07/07	0	55.20	0	0.00	55.20	0	4,428	0.00%
2022/07/05	0	56.30	1	56.00	56.40	-1	4,714	-0.02%
2022/07/04	1	55.10	0	0.00	55.60	1	4,828	0.02%
2022/07/01	0	0.00	7	55.16	54.50	-7	4,994	-0.14%
2022/06/30	1	59.20	2	59.50	58.00	-1	5,022	-0.02%
2022/06/24	1	61.40	0	0.00	60.00	1	5,079	0.02%
2022/06/23	6	60.70	6	59.80	60.90	0	5,056	0.00%
2022/06/22	2	62.40	2	61.75	59.60	0	5,038	0.00%
2022/06/21	1	59.70	2	59.85	61.10	-1	4,984	-0.02%
2022/06/20	0	0.00	0	60.80	59.00	0	4,960	0.00%
2022/06/17	3	64.93	5	64.50	64.00	-2	4,916	-0.04%
2022/06/16	12.1	66.67	5	66.30	66.80	7.1	4,819	0.15%
2022/06/15	2	64.95	2	64.50	64.10	0	4,636	0.00%
2022/06/13	1	66.10	4	66.20	65.70	-3	4,558	-0.07%
2022/06/10	2	65.10	0	0.00	66.00	2	4,528	0.04%
2022/06/09	1	66.90	4	66.80	65.90	-3	4,503	-0.07%
2022/06/08	39	67.30	35	68.01	66.80	4	4,457	0.09%
2022/06/07	3	65.10	11	65.48	65.90	-8	4,198	-0.19%
2022/06/06	0	0.00	1.5	62.17	62.60	-1.5	4,047	-0.04%
2022/06/01	0	0.00	0	64.40	64.50	0	4,055	0.00%
2022/05/31	7	64.57	5	64.54	64.40	2	4,035	0.05%
2022/05/30	1	64.10	2.1	64.50	64.50	-1.1	3,999	-0.03%
2022/05/27	9	65.36	5	65.68	64.70	4	3,970	0.10%
2022/05/26	25	65.76	25	65.30	64.00	0	3,842	0.00%
2022/05/25	14.1	63.41	16	63.43	62.70	-1.9	3,628	-0.05%
2022/05/24	6	64.42	5	62.74	62.00	1	3,566	0.03%
2022/05/23	46	64.66	51	64.41	64.30	-5	3,447	-0.15%
2022/05/20	4	62.43	0	0.00	62.60	4	3,127	0.13%
2022/05/18	1	57.80	2	57.95	58.10	-1	2,966	-0.03%
2022/05/17	0	0.00	2	58.30	57.70	-2	2,969	-0.07%
2022/05/16	3.5	57.13	0	0.00	56.00	3.5	2,975	0.12%
2022/05/13	0	0.00	3	55.60	55.70	-3	2,987	-0.10%
2022/05/12	16	55.31	16	56.04	54.00	0	2,993	0.00%
2022/05/11	3	57.90	3	58.20	57.20	0	3,072	0.00%
2022/05/10	10	58.46	10	56.89	58.30	0	3,081	0.00%
2022/05/09	10	59.02	10	59.60	58.60	0	3,086	0.00%
2022/05/06	7	60.06	7	59.74	60.80	0	3,085	0.00%
2022/05/05	10	61.40	11	61.99	61.20	-1	3,078	-0.03%
2022/05/04	1	60.30	0	0.00	60.30	1	3,073	0.03%
2022/05/03	5	61.40	6	61.83	60.90	-1	3,146	-0.03%
2022/04/29	7	60.66	7	61.26	60.50	0	3,131	0.00%
2022/04/28	6	60.50	5	61.00	60.00	1	3,154	0.03%
2022/04/27	14	59.19	9	60.06	59.80	5	3,178	0.16%
2022/04/26	12	64.77	14	64.00	62.50	-2	3,136	-0.06%
2022/04/25	7	63.53	13	64.76	62.50	-6	3,067	-0.20%
2022/04/22	41	70.63	31	70.85	69.30	10	3,009	0.33%
2022/04/21	16	66.76	26	65.02	68.60	-10	2,610	-0.38%
2022/04/20	15	62.75	19	63.25	62.40	-4	2,508	-0.16%
2022/04/19	12	61.88	12	63.23	61.80	0	2,583	0.00%
2022/04/18	22	62.70	21	63.21	62.50	1	2,727	0.04%
2022/04/15	22	64.95	21	64.83	64.00	1	2,962	0.03%
2022/04/14	32	69.03	30	69.33	67.20	2	3,106	0.06%
2022/04/13	42	73.99	47	73.15	67.80	-5	3,527	-0.14%
2022/04/12	19	67.66	10	69.21	71.10	9	3,504	0.26%
2022/04/11	7	64.93	16	64.26	64.70	-9	3,486	-0.26%
2022/04/08	15	63.12	11	63.11	63.70	4	3,396	0.12%
2022/04/07	24	63.65	20	62.71	61.20	4	3,278	0.12%
2022/04/06	6	61.70	4	62.00	60.40	2	3,105	0.06%
2022/03/31	39	60.69	36	59.73	59.30	3	3,224	0.09%
2022/03/24	1	53.80	2	54.80	55.30	-1	3,111	-0.03%
2022/03/22	1	54.20	0	0.00	54.70	1	3,108	0.03%
2022/03/21	0	0.00	2	54.70	55.00	-2	3,108	-0.06%
2022/03/18	0	0.00	3	54.57	54.20	-3	3,108	-0.10%
2022/03/17	2	52.95	5	53.30	53.70	-3	3,107	-0.10%
2022/03/16	3	52.00	4	52.78	52.30	-1	3,109	-0.03%
2022/03/15	14	52.26	6	51.70	51.70	8	3,140	0.25%
2022/03/14	1	53.80	5	53.70	53.70	-4	3,135	-0.13%
2022/03/11	7	53.97	5	54.60	54.30	2	3,135	0.06%
2022/03/10	2	55.15	1	55.00	55.20	1	3,132	0.03%
2022/03/09	0	0.00	2	52.40	53.50	-2	3,129	-0.06%
2022/03/08	31	53.01	40	51.63	51.50	-9	3,127	-0.29%
2022/03/07	27	55.77	12	55.24	55.10	15	3,108	0.48%
2022/03/04	10	58.62	9	58.70	58.40	1	3,095	0.03%
2022/03/03	9	59.72	0	0.00	59.50	9	3,092	0.29%
2022/03/02	1	58.30	3	58.77	60.50	-2	3,087	-0.06%
2022/02/25	1	58.10	11	57.88	58.20	-10	3,084	-0.32%
2022/02/24	17	58.20	4	57.70	57.70	13	3,082	0.42%
2022/02/23	2	60.40	6	59.88	60.30	-4	3,075	-0.13%
2022/02/22	15	59.31	13	59.97	59.50	2	3,078	0.06%
2022/02/21	1	61.00	1	61.50	61.10	0	3,103	0.00%
2022/02/18	5	60.78	5	60.92	61.70	0	3,103	0.00%
2022/02/17	1	60.90	1	61.30	61.50	0	3,103	0.00%
2022/02/16	6	62.40	2.6	62.98	62.50	3.4	3,095	0.11%
2022/02/15	4.6	62.25	5	62.06	62.70	-0.4	3,085	-0.01%
2022/02/14	1	60.10	4	60.58	61.30	-3	3,143	-0.10%
2022/02/11	10	63.48	9	62.89	62.50	1	3,172	0.03%
2022/02/09	1	60.70	1	60.30	61.00	0	3,059	0.00%
2022/02/08	0	0.00	4	59.50	60.00	-4	3,044	-0.13%
2022/01/26	12	57.69	5	57.96	57.60	7	3,038	0.23%
2022/01/25	9	60.02	4	60.33	58.50	5	3,031	0.16%
2022/01/21	1	61.60	5	61.20	59.70	-4	3,000	-0.13%
2022/01/20	7	61.46	1	60.50	62.20	6	2,972	0.20%
2022/01/19	5	59.80	26	58.80	58.80	-21	2,944	-0.71%
2022/01/18	10	59.00	11	59.66	58.90	-1	3,062	-0.03%
2022/01/17	21	59.64	22	59.33	60.70	-1	3,112	-0.03%
2022/01/14	14	58.94	23	59.21	58.90	-9	3,075	-0.29%
2022/01/13	24	62.88	26	63.11	62.40	-2	3,065	-0.07%
2022/01/12	13	64.76	20	64.81	62.90	-7	3,097	-0.23%
2022/01/11	55	69.90	22	69.47	65.80	33	2,975	1.11%
2022/01/10	19	70.83	25	70.24	73.00	-6	2,789	-0.22%
2022/01/07	10	70.36	33	70.37	67.00	-23	2,493	-0.92%
2022/01/06	150	71.26	133	71.12	72.40	17	2,279	0.75%	大買/大賣/
2022/01/05	34	68.36	26.1	68.25	70.00	7.9	1,709	0.46%
2022/01/04	11	63.50	10	63.66	63.70	1	1,397	0.07%
2022/01/03	1	59.70	0	0.00	59.40	1	1,186	0.08%
2021/12/28	7	61.93	7	58.94	59.00	0	1,170	0.00%
2021/12/27	2	62.10	5.4	62.76	61.20	-3.4	1,130	-0.30%
2021/12/24	1	59.00	0	0.00	58.90	1	992	0.10%
2021/12/23	0	0.00	0.1	59.30	58.90	-0.1	989	-0.01%
2021/12/22	1.1	58.26	0	0.00	57.70	1.1	981	0.11%
2021/11/16	0	0.00	1.5	58.40	57.90	-1.5	854	-0.18%
2021/11/11	2	61.50	1	64.00	61.00	1	828	0.12%
2021/11/10	1	58.20	1	58.70	61.00	0	747	0.00%
2021/11/03	0	0.00	1	56.30	56.10	-1	695	-0.14%
2021/11/02	1	57.50	0.1	59.90	57.10	0.9	688	0.13%
2021/10/29	2	61.50	2	61.70	60.40	0	648	0.00%
2021/10/26	2	63.11	3	60.07	58.10	-1	542	-0.18%
2021/10/25	2	60.00	2.2	60.56	60.70	-0.2	403	-0.05%
2021/10/22	0	0.00	0.3	55.12	55.20	-0.3	334	-0.09%
2021/10/21	0.5	55.49	0	0.00	56.30	0.5	327	0.14%
2021/10/20	2.1	55.86	2	56.20	56.00	0.1	291	0.04%
2021/10/18	0	0.00	1	45.45	46.65	-1	212	-0.47%
2021/10/05	2	39.55	2	40.80	42.60	0	316	0.00%
2021/10/04	7	41.94	12	41.29	41.00	-5	324	-1.54%
2021/10/01	7	44.48	1	43.20	43.20	6	332	1.80%
2021/09/30	0	0.00	2	46.75	46.55	-2	345	-0.58%
2021/08/18	0	0.00	1	49.35	52.50	-1	903	-0.11%
2021/08/11	0	0.00	10	53.00	53.30	-10	944	-1.06%
2021/08/05	10	57.30	0	0.00	57.00	10	1,002	1.00%
2021/07/28	0	0.00	2	56.70	56.80	-2	1,076	-0.19%
2021/07/27	0	0.00	0.1	60.50	58.50	-0.1	1,091	-0.01%
2021/07/22	1	60.00	0	0.00	59.10	1	1,134	0.09%
2021/07/14	0	0.00	1	60.30	60.80	-1	1,229	-0.08%
2021/07/13	0.1	64.80	0	0.00	61.90	0.1	1,235	0.01%
2021/07/12	0	0.00	2	62.00	64.00	-2	1,232	-0.16%
2021/07/09	1	61.90	1	61.60	61.70	0	1,220	0.00%
2021/07/08	0	0.00	0.5	63.50	62.90	-0.5	1,239	-0.04%
2021/07/07	1	64.30	1	63.40	63.20	0	1,314	0.00%
2021/07/06	3.5	65.91	1	66.50	64.50	2.5	1,309	0.19%
2021/07/05	0	0.00	5	63.32	65.50	-5	1,290	-0.39%
2021/07/02	6	61.87	1.1	62.14	61.30	4.9	1,232	0.40%
2021/06/29	4	63.10	3	63.00	61.50	1	1,277	0.08%
2021/06/28	0	0.00	2.1	61.59	61.60	-2.1	1,225	-0.17%
2021/06/25	10.2	66.22	7	66.77	63.20	3.2	1,224	0.26%
2021/06/24	1	61.20	2	63.00	63.10	-1	1,096	-0.09%
2021/06/22	0	0.00	5	52.30	52.20	-5	1,099	-0.45%
2021/06/21	5	51.60	0	0.00	51.90	5	1,127	0.44%
2021/05/26	1	54.80	0	0.00	55.10	1	1,954	0.05%
2021/05/13	3	50.03	3	51.00	51.50	0	4,425	0.00%
2021/05/12	0	0.00	1	49.95	48.90	-1	4,711	-0.02%
2021/05/07	0	0.00	1.2	58.15	58.60	-1.2	5,388	-0.02%
2021/05/04	0.2	56.00	1	56.00	55.20	-0.8	5,683	-0.01%
2021/05/03	0	0.00	5	57.20	56.60	-5	5,699	-0.09%
2021/04/28	2	62.00	7	61.70	62.40	-5	5,738	-0.09%
2021/04/26	0	0.00	3	62.73	62.70	-3	5,812	-0.05%
2021/04/23	1	63.70	0	0.00	63.70	1	5,866	0.02%
2021/04/22	1	65.60	1	66.00	64.40	0	5,902	0.00%
2021/04/21	0	0.00	0.1	68.50	68.00	-0.1	6,097	0.00%
2021/04/20	1	69.30	0	0.00	68.80	1	6,377	0.02%
2021/04/14	2	67.75	0	0.00	67.00	2	6,665	0.03%
2021/04/08	10	70.40	34	70.61	70.50	-24	6,588	-0.36%
2021/04/07	58	70.64	40	70.99	71.30	18	6,684	0.27%
2021/04/06	17	69.50	18	70.16	69.40	-1	6,657	-0.02%
2021/03/30	0.1	69.00	2	69.30	68.50	-2	6,592	-0.03%
2021/03/29	1	66.80	0	0.00	69.80	1	6,566	0.02%
2021/03/25	1	69.00	1	68.30	68.00	0	6,505	0.00%
2021/03/24	2	70.05	3	70.37	70.00	-1	6,477	-0.02%
2021/03/23	11	71.88	13	72.42	69.90	-2	6,446	-0.03%
2021/03/22	6	69.37	1	70.40	69.10	5	6,349	0.08%
2021/03/19	0	0.00	1	70.40	70.40	-1	6,320	-0.02%
2021/03/18	13	70.72	10	70.90	71.40	3	6,270	0.05%
2021/03/17	9	69.49	9.1	69.97	68.00	-0.1	6,185	0.00%
2021/03/16	2	66.60	0	0.00	66.60	2	6,077	0.03%
2021/03/15	0	0.00	1	66.00	67.20	-1	6,061	-0.02%
2021/03/12	0.1	65.90	0	0.00	66.30	0.1	6,047	0.00%
2021/03/10	3	68.27	13	67.27	65.60	-10	6,023	-0.17%
2021/03/08	6	67.20	5	67.38	64.50	1	5,923	0.02%
2021/03/05	0	0.00	3	66.60	64.30	-3	5,859	-0.05%
2021/03/04	10	68.50	1	68.20	67.70	9	5,827	0.15%
2021/03/03	31	66.11	31	67.68	68.50	0	5,801	0.00%
2021/03/02	2	71.55	6	69.80	69.50	-4	5,733	-0.07%
2021/02/26	3	71.93	2	72.50	71.70	1	5,680	0.02%
2021/02/25	10	71.60	6	71.87	71.70	4	5,635	0.07%
2021/02/24	5	73.76	18	72.08	71.60	-13	5,593	-0.23%
2021/02/23	1	72.30	5	72.84	72.20	-4	5,508	-0.07%
2021/02/22	6	75.15	1.4	75.81	73.80	4.6	5,456	0.08%
2021/02/19	58	74.88	58	74.55	74.80	0	5,328	0.00%
2021/02/18	65.3	75.78	61	76.61	74.70	4.3	5,192	0.08%
2021/02/17	179	73.43	171.2	72.16	72.60	7.8	4,888	0.16%	大買/大賣/
2021/02/05	125.2	74.04	119	74.28	74.80	6.1	4,593	0.13%	大買/大賣/
2021/02/04	195	73.64	196	74.64	71.90	-1	4,030	-0.02%	大買/大賣/
2021/02/03	18	70.28	12	71.13	72.00	6	3,097	0.19%
2021/02/02	24	60.59	34	62.24	65.50	-10	2,784	-0.36%
2021/02/01	9	61.80	9	62.44	59.60	0	2,580	0.00%
2021/01/29	25	72.97	26	70.50	66.20	-1	2,424	-0.04%
2021/01/28	12	71.15	6	73.90	73.10	6	2,060	0.29%
2021/01/27	5	68.04	8	67.04	68.20	-3	1,925	-0.16%
2021/01/26	3	63.37	3	64.00	62.00	0	1,818	0.00%
2021/01/25	2.6	60.26	0	0.00	61.00	2.6	1,734	0.15%
2021/01/22	1	58.10	1	59.00	58.40	0	1,697	0.00%
2021/01/21	0	0.00	3	58.30	56.80	-3	1,666	-0.18%
2021/01/20	5	60.28	1	57.70	56.80	4	1,641	0.24%
2021/01/19	4.5	60.97	3.5	60.87	60.40	1	1,606	0.06%
2021/01/18	1.5	60.83	2.3	58.78	63.00	-0.8	1,548	-0.05%
2021/01/15	3	55.63	3.1	56.61	57.30	-0.1	1,482	-0.01%
2021/01/14	27	59.14	35	55.91	58.00	-8	1,430	-0.56%
2021/01/13	55.4	55.19	40	56.18	55.30	15.4	1,218	1.26%
2021/01/12	37	54.55	38	54.99	55.30	-1	1,008	-0.10%
2021/01/11	6	48.48	9	49.33	50.30	-3	795	-0.38%
2021/01/08	0	0.00	40	45.80	45.80	-40	687	-5.82%
2021/01/07	0	0.00	17	41.65	41.65	-17	659	-2.58%
2021/01/06	25	38.49	3	38.10	37.90	22	634	3.47%
2021/01/05	3	38.97	1	39.10	39.45	2	616	0.32%
2021/01/04	1	39.00	10	39.66	39.35	-9	607	-1.48%
2020/12/31	9	38.37	2	37.45	37.95	7	582	1.20%
2020/12/30	63	40.05	55	39.29	38.55	8	561	1.42%
2020/12/29	0	0.00	1	38.50	38.50	-1	434	-0.23%
2020/12/28	2	34.20	0	0.00	35.00	2	397	0.50%
2020/12/25	8	34.63	0	0.00	34.20	8	390	2.05%
2020/12/24	7	34.13	0	0.00	34.30	7	382	1.83%
2020/12/23	3	33.35	0	0.00	33.10	3	375	0.80%
2020/12/22	3	33.60	0	0.00	33.00	3	375	0.80%
2020/12/21	4	33.33	0	0.00	33.60	4	374	1.07%
2020/12/18	3	32.95	0	0.00	33.15	3	372	0.81%
2020/12/11	5	34.55	0	0.00	33.15	5	363	1.37%
2020/12/08	2	33.85	0	0.00	33.80	2	346	0.58%
2020/12/07	5	33.55	0	0.00	35.30	5	338	1.48%
2020/10/20	1	34.80	0	0.00	33.55	1	169	0.59%
2020/10/19	0	0.00	2	32.65	32.65	-2	87	-2.28%
2020/08/18	0	0.00	1	30.35	30.40	-1	243	-0.41%
2020/07/28	0	0.00	1	30.00	29.90	-1	242	-0.41%
2020/07/16	1	33.40	0	0.00	33.85	1	224	0.44%
2020/07/10	1	29.70	0	0.00	30.00	1	138	0.72%
2020/07/09	2	30.25	0	0.00	30.20	2	138	1.45%
2020/07/07	0	0.00	5	30.60	31.00	-5	134	-3.72%
2020/06/11	2	29.40	0	0.00	29.75	2	132	1.51%
2020/06/09	3	30.75	0	0.00	30.90	3	129	2.31%
2020/03/17	0	0.00	1	24.00	23.60	-1	93	-1.06%
2020/03/13	0	0.00	1	25.10	25.95	-1	90	-1.10%
2019/10/31	0	0.00	10	37.80	37.95	-10	141	-7.09%
2019/10/30	0	0.00	10	37.88	37.80	-10	141	-7.04%
2019/10/29	1	38.30	0	0.00	38.00	1	143	0.69%
2019/10/08	0	0.00	1	37.45	37.45	-1	222	-0.45%
2019/08/20	0	0.00	1	37.90	38.15	-1	271	-0.37%
2019/08/14	1	36.80	0	0.00	36.80	1	265	0.38%
2019/04/18	12	38.77	4	40.65	39.90	8	219	3.64%
2019/03/28	10	37.05	0	0.00	36.70	10	173	5.76%
2018/12/24	1	38.20	1	37.70	37.70	0	349	0.00%
2018/11/22	0	0.00	1	37.50	36.50	-1	202	-0.49%
2018/11/20	1	37.25	0	0.00	37.80	1	115	0.87%
2018/10/22	1	31.00	0	0.00	32.15	1	55	1.79%
2018/06/08	0	0.00	10	39.05	38.75	-10	192	-5.20%
2018/06/07	1	40.30	0	0.00	40.20	1	182	0.55%
2018/05/23	3	39.25	3	39.00	38.95	0	157	0.00%
2018/04/11	0	0.00	0	37.50	37.80	0	120	-0.03%
2018/03/31	0	0.00	6	37.67	38.60	-6	145	-4.14%
2018/03/29	5	38.80	0	0.00	38.00	5	153	3.26%
2018/03/13	10	38.00	0	0.00	38.10	10	214	4.65%