廣隆 (1537)-國泰-松江券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	147.50	1	146.50	146.50	-1	269	-0.37%
2024/11/19	0	0.00	2	148.50	148.50	-2	287	-0.70%
2024/11/14	0	148.50	0	0.00	147.50	0	301	0.00%
2024/11/11	1	150.50	0	0.00	149.50	1	296	0.34%
2024/11/08	1	150.50	0	0.00	149.50	1	297	0.34%
2024/11/06	0.1	149.50	0	0.00	148.50	0.1	294	0.03%
2024/11/01	0	147.50	0	0.00	148.50	0	310	0.00%
2024/10/30	0.3	149.00	0	0.00	148.00	0.3	310	0.10%
2024/10/23	2	148.50	7.7	149.00	149.00	-5.7	319	-1.78%
2024/10/22	0	0.00	1	149.50	150.50	-1	319	-0.31%
2024/10/21	0	0.00	2	150.00	150.00	-2	320	-0.62%
2024/10/16	0	0.00	5	149.50	156.00	-5	320	-1.56%
2024/10/14	0	150.50	0	0.00	149.50	0	312	0.01%
2024/10/09	0	150.50	0	0.00	150.00	0	314	0.00%
2024/09/30	1	150.50	0	0.00	150.00	1	314	0.32%
2024/09/25	0	152.50	0	0.00	153.00	0	312	0.01%
2024/09/24	0.1	154.42	0	0.00	152.50	0.1	309	0.02%
2024/09/23	1	153.50	0	155.00	156.50	1	306	0.32%
2024/09/18	0.1	153.29	0	0.00	154.00	0.1	303	0.03%
2024/09/09	0	143.33	0	0.00	144.00	0	247	0.01%
2024/09/06	0	144.00	0	0.00	145.00	0	248	0.01%
2024/09/05	0	144.00	0	0.00	144.50	0	249	0.02%
2024/09/04	0	142.50	0	0.00	143.00	0	249	0.01%
2024/08/30	0	0.00	1	144.50	144.50	-1	251	-0.40%
2024/08/29	0.1	142.09	0	0.00	143.00	0.1	249	0.04%
2024/08/26	4	141.50	0	0.00	141.50	4	255	1.57%
2024/08/22	12	142.88	0	0.00	142.50	12	246	4.87%
2024/08/21	1	140.00	0	0.00	139.00	1	237	0.42%
2024/08/16	0	146.75	2	147.50	147.00	-2	209	-0.95%
2024/08/13	1	145.50	2	146.50	146.00	-1	212	-0.47%
2024/07/29	0	147.00	0	0.00	146.50	0	199	0.01%
2024/07/26	0	0.00	0	146.00	146.50	0	195	-0.02%
2024/07/17	0	0.00	0	146.50	146.00	0	184	0.00%
2024/07/15	0	142.50	0	0.00	144.00	0	185	0.01%
2024/07/12	0	0.00	0	144.00	144.50	0	186	-0.01%
2024/07/09	0	0.00	0	144.00	143.50	0	184	-0.01%
2024/06/26	1.1	143.54	0	0.00	141.50	1.1	177	0.60%
2024/06/24	0	0.00	0.4	144.50	144.00	-0.4	173	-0.26%
2024/06/21	0	0.00	0.1	146.00	144.50	-0.1	175	-0.03%
2024/06/20	0	0.00	1	146.00	146.00	-1	175	-0.57%
2024/06/19	0	146.00	0	0.00	145.50	0	176	0.01%
2024/06/13	0	148.00	0	0.00	148.00	0	175	0.01%
2024/06/11	0	0.00	4	147.75	148.00	-4	175	-2.28%
2024/06/05	0	0.00	1	149.00	147.00	-1	176	-0.57%
2024/05/27	0	144.00	0	0.00	144.50	0	168	0.01%
2024/05/23	0	144.00	0	0.00	143.00	0	166	0.01%
2024/05/21	0.1	144.54	0	0.00	144.50	0.1	157	0.08%
2024/05/20	0.4	144.77	1	145.50	147.00	-0.6	155	-0.39%
2024/05/16	0.1	143.50	0	0.00	143.00	0.1	142	0.07%
2024/05/15	0	141.50	1	142.50	143.00	-1	138	-0.71%
2024/05/14	0.2	141.50	0.2	142.00	140.50	0	134	-0.01%
2024/04/03	0	0.00	2	140.00	139.50	-2	99	-2.01%
2024/03/18	0	0.00	2	140.00	140.00	-2	94	-2.11%
2024/03/15	0	0.00	5	140.00	140.50	-5	94	-5.30%
2024/03/14	5	140.00	5	140.00	140.50	0	93	0.00%
2024/03/13	0	0.00	1	139.50	140.00	-1	91	-1.09%
2024/03/12	0	0.00	0.2	138.00	138.00	-0.2	90	-0.22%
2024/02/19	2	132.48	0	0.00	132.00	2	87	2.32%
2024/01/22	2	131.00	0	0.00	130.50	2	89	2.24%
2024/01/12	0.1	131.50	0	0.00	131.50	0.1	94	0.05%
2024/01/11	0.1	131.50	0	0.00	131.50	0.1	98	0.05%
2024/01/09	0	0.00	2	132.00	132.00	-2	115	-1.73%
2023/12/22	0.1	131.00	0	0.00	131.00	0.1	124	0.08%
2023/12/21	1	131.50	0	0.00	131.00	1	124	0.80%
2023/12/15	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/14	3	131.50	0	0.00	131.00	3	125	2.39%
2023/12/12	1.1	131.06	0	0.00	131.00	1.1	123	0.92%
2023/12/11	0	131.50	0.1	131.50	131.50	-0.1	123	-0.04%
2023/12/07	0.1	131.58	0	0.00	131.50	0.1	122	0.05%
2023/12/05	0	132.50	0	0.00	132.00	0	120	0.04%
2023/12/04	0	133.00	0	0.00	133.00	0	119	0.01%
2023/11/29	0	134.50	0	0.00	133.50	0	114	0.04%
2023/11/27	0.1	134.50	0	0.00	134.50	0.1	114	0.04%
2023/11/23	0	0.00	1	133.00	133.50	-1	116	-0.86%
2023/11/17	0	133.00	0	0.00	133.00	0	137	0.01%
2023/11/02	0	130.50	0	0.00	130.00	0	161	0.02%
2023/10/20	0	131.50	0	0.00	131.00	0	169	0.01%
2023/10/13	0	133.00	0	0.00	133.00	0	147	0.02%
2023/09/26	1	130.50	0	0.00	131.00	1	144	0.69%
2023/09/22	1	130.50	0	0.00	131.00	1	142	0.70%
2023/09/20	1	131.00	0	0.00	131.00	1	140	0.71%
2023/09/19	2	131.50	0	0.00	131.50	2	139	1.43%
2023/09/14	1.1	132.02	0	132.50	132.50	1	137	0.74%
2023/09/13	1	132.00	0	0.00	132.00	1	137	0.74%
2023/09/11	0	0.00	1	132.00	132.00	-1	137	-0.73%
2023/09/05	0	133.00	0	0.00	132.00	0	139	0.01%
2023/09/04	0	133.50	0.1	133.50	132.50	-0.1	139	-0.06%
2023/09/01	0	133.00	0	0.00	133.00	0	141	0.01%
2023/08/31	0	133.00	0	0.00	133.00	0	141	0.01%
2023/08/30	0.1	132.60	0	0.00	131.50	0.1	139	0.04%
2023/08/29	0	133.00	0	0.00	132.00	0	137	0.01%
2023/08/28	1	131.51	0	0.00	133.00	1	135	0.75%
2023/08/24	0.1	134.00	0	0.00	133.00	0.1	129	0.06%
2023/08/23	2.2	133.82	0	0.00	133.50	2.2	126	1.74%
2023/08/22	1	141.50	0	0.00	141.50	1	112	0.89%
2023/07/27	2	143.00	0	0.00	143.00	2	85	2.33%
2023/07/25	2	143.00	0	0.00	142.50	2	84	2.37%
2023/07/20	2	142.50	0	0.00	143.00	2	84	2.38%
2023/07/13	0	143.00	0	0.00	143.00	0	81	0.04%
2023/07/06	0	0.00	2	142.00	142.50	-2	78	-2.54%
2023/06/27	0	0.00	0	143.00	142.50	0	76	-0.02%
2023/06/19	2	142.50	0	0.00	142.50	2	75	2.64%
2023/06/05	0	140.50	0	0.00	140.00	0	67	0.01%
2023/05/29	1	140.00	0	0.00	140.00	1	66	1.49%
2023/05/24	0	0.00	1	140.50	140.50	-1	66	-1.50%
2023/05/23	1	140.00	0	0.00	139.50	1	66	1.50%
2023/05/22	1	140.00	0	0.00	140.50	1	66	1.50%
2023/05/19	2	139.75	0	0.00	140.00	2	66	2.99%
2023/05/09	1	140.00	0	0.00	140.00	1	68	1.47%
2023/05/08	0	142.50	0	0.00	142.00	0	64	0.01%
2023/04/21	0	0.00	1	142.50	142.50	-1	62	-1.59%
2023/04/10	0	0.00	0	143.00	143.50	0	58	-0.03%
2023/03/27	1	142.00	0	0.00	143.00	1	57	1.73%
2023/03/21	0	141.00	0	0.00	141.00	0	57	0.05%
2023/03/15	0	0.00	1	141.00	140.50	-1	61	-1.61%
2023/03/13	1	140.00	0	0.00	142.00	1	61	1.61%
2023/01/12	0	138.00	0	0.00	137.50	0	89	0.00%
2022/12/29	0	0.00	1	136.50	136.50	-1	106	-0.94%
2022/12/13	0.1	136.50	0	0.00	135.50	0.1	117	0.06%
2022/12/09	0	0.00	1	136.00	136.00	-1	117	-0.85%
2022/11/24	0	0.00	1	137.50	137.50	-1	119	-0.84%
2022/11/23	1	138.00	0	0.00	137.50	1	119	0.84%
2022/11/08	2	135.25	0	0.00	136.00	2	134	1.49%
2022/10/31	1	134.00	0	0.00	135.50	1	146	0.68%
2022/10/25	0	133.00	0	0.00	133.50	0	150	0.01%
2022/10/18	0	0.00	0.5	136.00	136.00	-0.5	130	-0.36%
2022/10/17	0.1	135.50	0	0.00	135.50	0.1	128	0.08%
2022/10/11	0.1	138.50	0	0.00	138.50	0.1	121	0.08%
2022/10/06	1	141.00	0	0.00	140.50	1	118	0.84%
2022/09/12	0	142.00	0	0.00	142.00	0	114	0.03%
2022/09/08	0	141.00	0	0.00	141.00	0	113	0.01%
2022/09/07	0	0.00	1	139.00	140.00	-1	114	-0.87%
2022/09/06	0.1	140.50	2	139.50	140.50	-1.9	114	-1.64%
2022/09/05	0	0.00	2	140.50	140.50	-2	112	-1.77%
2022/09/01	0	0.00	2	140.75	141.50	-2	111	-1.79%
2022/08/31	0	141.00	1	141.48	141.00	-1	110	-0.92%
2022/08/25	0	0.00	1	140.50	141.00	-1	108	-0.92%
2022/08/22	0	0.00	0.1	140.00	139.50	-0.1	106	-0.06%
2022/08/18	0	139.50	0	0.00	139.50	0	104	0.02%
2022/08/15	0.1	145.50	0	0.00	144.50	0.1	92	0.05%
2022/08/12	0.1	146.00	0	0.00	146.00	0.1	87	0.06%
2022/08/11	0.1	146.50	0	0.00	146.50	0.1	83	0.06%
2022/07/28	0	0.00	0.2	139.50	139.00	-0.2	75	-0.20%
2022/07/07	0	135.00	0	0.00	135.00	0	70	0.02%
2022/07/06	0	134.39	0	0.00	134.50	0	70	0.06%
2022/07/04	0	135.00	0	0.00	135.00	0	70	0.01%
2022/07/01	0	135.00	0	0.00	134.50	0	70	0.01%
2022/06/30	0	135.17	0	0.00	135.50	0	70	0.03%
2022/06/23	2	135.00	0	0.00	135.00	2	70	2.82%
2022/06/22	0	135.00	0	0.00	134.50	0	70	0.01%
2022/06/20	0	136.50	0	0.00	136.00	0	73	0.01%
2022/05/27	1	136.50	0	0.00	136.50	1	79	1.26%
2022/05/19	1	135.00	0	0.00	135.50	1	82	1.21%
2022/05/12	0.1	136.50	0	0.00	136.00	0.1	78	0.06%
2022/05/11	1	136.50	0	0.00	136.50	1	79	1.25%
2022/05/10	1	137.00	0	0.00	136.00	1	79	1.26%
2022/05/09	0	137.00	0	0.00	137.50	0	78	0.01%
2022/05/04	0.1	139.00	0	0.00	139.00	0.1	79	0.06%
2022/04/21	0	0.00	0.1	138.00	139.00	-0.1	84	-0.12%
2022/03/29	1	137.00	0	0.00	137.50	1	84	1.18%
2022/02/24	1	137.00	0	0.00	137.50	1	83	1.20%
2022/02/10	0	0.00	2	137.50	137.50	-2	83	-2.39%
2022/02/08	1	137.00	2	138.00	137.00	-1	89	-1.12%
2022/02/07	0.1	137.50	0	0.00	137.50	0.1	89	0.08%
2022/01/10	0	0.00	1	138.00	138.00	-1	105	-0.95%
2022/01/03	5	138.51	0	0.00	138.50	5	107	4.67%
2021/12/28	1	137.50	0	0.00	137.50	1	109	0.91%
2021/11/19	8	139.50	0	0.00	138.50	8	123	6.46%
2021/09/28	0	139.00	0	0.00	138.50	0	259	0.01%
2021/09/15	0	138.00	0	0.00	138.00	0	264	0.00%
2021/08/03	0	0.00	0	158.00	157.00	0	199	-0.01%
2021/07/29	0	158.17	0	0.00	157.50	0	195	0.02%
2021/07/27	0	160.40	0	0.00	159.00	0	190	0.01%
2021/07/12	0	0.00	1	155.00	154.50	-1	149	-0.67%
2021/07/07	0.1	151.50	0	0.00	151.00	0.1	137	0.04%
2021/07/02	0	0.00	0	151.00	150.00	0	140	-0.01%
2021/06/16	0.1	148.00	0	0.00	148.00	0.1	159	0.09%
2021/06/15	0	147.50	0	0.00	147.00	0	160	0.00%
2021/06/01	0	0.00	2	145.50	147.00	-2	168	-1.19%
2021/05/13	0	145.50	0	0.00	144.50	0	163	0.01%
2021/05/12	0	147.00	0	0.00	143.50	0	161	0.01%
2021/05/10	2	150.00	0	0.00	150.50	2	153	1.31%
2021/03/31	0	0.00	1	148.50	148.00	-1	151	-0.66%
2021/03/24	0	149.00	0	0.00	149.00	0	145	0.01%
2021/03/03	0	0.00	1	142.50	143.00	-1	136	-0.73%
2021/02/24	1	143.50	0	0.00	143.50	1	133	0.75%
2021/02/22	1	141.00	0	0.00	142.00	1	128	0.78%
2021/01/28	0	137.50	0	0.00	137.00	0	130	0.02%
2021/01/21	0.1	138.00	0	0.00	136.50	0.1	121	0.08%
2020/12/18	0	143.00	0	0.00	141.50	0	113	0.00%
2020/10/26	0.1	138.50	0	0.00	138.50	0.1	136	0.04%
2020/08/12	1	140.00	0	0.00	140.50	1	173	0.58%
2020/06/01	0	0.00	1	145.00	145.00	-1	207	-0.48%
2020/05/27	0	0.00	1	145.00	145.50	-1	209	-0.48%
2020/05/05	1	144.00	0	0.00	143.50	1	206	0.48%
2020/04/27	0	0.00	1	141.00	142.00	-1	210	-0.47%
2020/04/17	0	0.00	2	140.00	139.00	-2	203	-0.98%
2020/04/09	0	0.00	1	138.50	138.50	-1	196	-0.51%
2020/04/08	1	135.00	0	0.00	136.00	1	190	0.52%
2020/04/07	1	133.50	0	0.00	133.50	1	188	0.53%
2020/02/03	0	0.00	1	148.00	148.50	-1	135	-0.74%
2020/01/30	0	0.00	1	150.00	152.50	-1	136	-0.73%
2020/01/20	0	0.00	1	152.00	153.00	-1	133	-0.75%
2020/01/16	0	0.00	0.3	150.00	150.00	-0.3	132	-0.23%
2020/01/13	1	150.00	0	0.00	150.00	1	136	0.73%
2019/12/24	1	149.50	0	0.00	149.00	1	161	0.62%
2019/12/16	0	0.00	1	147.50	147.00	-1	156	-0.64%
2019/12/09	1	146.00	2	147.50	146.00	-1	162	-0.62%
2019/12/05	1	145.50	0	0.00	145.50	1	163	0.61%
2019/12/03	0	0.00	1	146.50	146.50	-1	166	-0.60%
2019/12/02	1	145.50	0	0.00	145.50	1	167	0.60%
2019/11/29	1	145.50	0	0.00	146.00	1	167	0.60%
2019/11/26	1	146.50	0	0.00	146.00	1	169	0.59%
2019/11/25	0	0.00	1	147.50	146.50	-1	169	-0.59%
2019/11/21	0	0.00	1	146.00	146.50	-1	171	-0.58%
2019/11/20	0.3	146.50	1	146.50	146.00	-0.7	171	-0.41%
2019/11/18	0	0.00	1	146.50	146.00	-1	173	-0.58%
2019/11/14	0	0.00	1	146.50	146.00	-1	174	-0.57%
2019/11/08	0	0.00	1	146.50	145.00	-1	184	-0.54%
2019/11/06	4	145.88	0	0.00	145.50	4	193	2.07%
2019/11/05	2	146.25	0	0.00	145.50	2	192	1.04%
2019/11/04	2	146.00	1	148.00	147.00	1	193	0.52%
2019/08/07	1	161.50	0	0.00	161.00	1	147	0.68%
2019/08/01	0	0.00	1	166.00	166.00	-1	145	-0.69%
2019/07/31	1	166.00	0	0.00	166.50	1	146	0.68%
2019/06/24	0	0.00	3	163.83	163.50	-3	156	-1.92%
2019/06/21	2	162.25	0	0.00	163.00	2	157	1.27%
2019/06/17	1	162.00	1	163.00	163.50	0	166	0.00%
2019/06/14	1	163.00	0	0.00	163.00	1	169	0.59%
2019/05/20	0	0.00	1	162.00	161.50	-1	197	-0.51%
2019/05/16	1	165.50	0	0.00	164.50	1	198	0.50%
2019/04/23	0	0.00	2	163.50	163.00	-2	201	-0.99%
2019/04/08	0	0.00	2	164.00	164.50	-2	217	-0.92%
2019/03/29	1	166.50	0	0.00	167.50	1	211	0.47%
2019/03/28	1	167.50	0	0.00	167.50	1	209	0.48%
2019/03/26	2	165.00	0	0.00	167.50	2	205	0.97%
2019/03/20	1	165.00	3	163.00	164.00	-2	191	-1.04%
2019/03/18	3	165.50	0	0.00	166.00	3	185	1.62%
2019/02/25	0	0.00	1	159.00	158.00	-1	159	-0.63%
2019/02/22	0	0.00	1	158.50	159.00	-1	158	-0.63%
2019/01/24	0	0.00	1	157.00	158.50	-1	131	-0.76%
2018/11/19	0	0.00	2	145.00	145.50	-2	154	-1.30%
2018/11/08	2	144.50	0	0.00	145.00	2	177	1.13%
2018/10/19	0	0.00	1	143.00	146.50	-1	192	-0.52%
2018/08/20	0	0.00	1	154.00	154.00	-1	115	-0.87%
2018/08/16	0	0.00	6	154.50	154.50	-6	107	-5.58%
2018/08/02	0	0.00	1	153.00	153.00	-1	91	-1.10%
2018/07/30	0	0.00	1	152.00	151.50	-1	90	-1.11%
2018/07/27	1	151.50	0	0.00	151.00	1	89	1.12%
2018/07/09	0	0.00	1	146.00	146.00	-1	93	-1.07%
2018/06/05	0	0.00	1	148.00	147.50	-1	122	-0.82%
2018/05/21	1	143.50	0	0.00	144.00	1	132	0.75%
2018/05/14	0	0.00	2	144.50	144.00	-2	144	-1.38%
2018/02/07	1	139.00	0	0.00	139.00	1	128	0.78%
2018/02/06	1	139.00	0	0.00	138.50	1	125	0.80%
2018/01/16	0	0.00	1	146.00	146.50	-1	114	-0.87%
2018/01/12	1	144.00	0	0.00	144.00	1	115	0.87%
2018/01/08	2	143.00	0	0.00	142.50	2	115	1.74%