倉佑 (1568)-國泰-松江券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.65
漲跌
▼0.45
漲幅
-1.60%
成交量
113張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1.1	27.71	0	0.00	27.65	1.1	451	0.24%
2024/12/10	0	0.00	0	28.20	27.70	0	451	0.00%
2024/12/09	0	27.85	0	0.00	27.85	0	453	0.00%
2024/12/05	0.6	27.70	0	0.00	27.70	0.6	457	0.13%
2024/12/04	0	27.90	0	0.00	27.85	0	459	0.01%
2024/12/03	0.1	27.80	0	0.00	27.60	0.1	465	0.01%
2024/11/27	0.5	28.50	0	0.00	28.25	0.5	472	0.11%
2024/11/26	0	28.72	0	0.00	28.70	0	481	0.00%
2024/11/14	1.4	27.99	0	0.00	27.90	1.4	504	0.28%
2024/11/13	1	28.20	0	0.00	28.20	1	506	0.20%
2024/11/12	0	28.60	0	0.00	28.50	0	510	0.00%
2024/11/11	0	28.55	0	0.00	28.45	0	513	0.01%
2024/11/08	3.1	30.08	3	29.23	28.70	0.1	510	0.02%
2024/11/07	2	30.13	2	29.75	30.05	0	504	0.01%
2024/11/01	0.1	29.20	0	0.00	29.50	0.1	531	0.01%
2024/10/30	2	32.00	1	32.00	29.75	1	531	0.19%
2024/10/28	1.2	29.50	0	0.00	28.90	1.2	465	0.25%
2024/10/25	2	30.20	2	30.48	30.75	0	424	0.00%
2024/10/23	0.2	29.01	0	0.00	28.70	0.2	309	0.06%
2024/10/18	0.1	28.58	0	0.00	28.50	0.1	359	0.02%
2024/10/15	0.1	28.44	0	0.00	27.90	0.1	649	0.01%
2024/10/09	0.2	28.44	0	0.00	27.95	0.2	768	0.03%
2024/10/08	0.5	28.68	0	0.00	28.50	0.5	776	0.07%
2024/10/01	0	28.70	0	0.00	28.75	0	893	0.00%
2024/09/26	0.1	29.12	0	0.00	29.00	0.1	902	0.01%
2024/09/24	0.1	29.19	0	0.00	29.30	0.1	901	0.01%
2024/09/23	0.2	28.94	0	0.00	29.60	0.2	898	0.02%
2024/09/20	0.1	28.60	0	0.00	28.60	0.1	890	0.01%
2024/09/18	0.1	28.15	0	0.00	27.65	0.1	892	0.01%
2024/09/16	0.1	28.40	1	28.40	28.20	-1	893	-0.11%
2024/09/13	0	28.07	0	0.00	27.85	0	894	0.00%
2024/09/12	0.1	27.60	0	0.00	27.50	0.1	895	0.01%
2024/09/11	0.2	27.36	0	0.00	27.20	0.2	898	0.02%
2024/09/10	0.4	27.74	0	0.00	27.35	0.4	898	0.04%
2024/09/06	0	27.65	0	0.00	27.50	0	897	0.00%
2024/09/05	1.8	27.55	0	0.00	27.30	1.8	897	0.20%
2024/09/04	4.8	27.51	0	0.00	27.30	4.8	898	0.53%
2024/09/03	0.1	28.35	0	0.00	28.20	0.1	903	0.01%
2024/09/02	0.1	28.55	0	0.00	28.35	0.1	907	0.01%
2024/08/30	0.2	28.88	0	0.00	28.70	0.2	907	0.02%
2024/08/29	2.7	28.42	0	0.00	28.45	2.7	908	0.29%
2024/08/28	1.3	28.52	0	0.00	28.40	1.3	907	0.14%
2024/08/22	0.1	27.40	0	0.00	27.30	0.1	904	0.01%
2024/08/21	0.3	27.15	0	0.00	27.10	0.3	918	0.03%
2024/08/20	0	0.00	0.1	27.25	27.15	-0.1	931	-0.01%
2024/08/15	1.1	26.82	0	0.00	26.80	1.1	938	0.12%
2024/08/14	0.2	27.09	0	0.00	27.05	0.2	940	0.02%
2024/08/13	0	27.20	0	0.00	27.25	0	940	0.00%
2024/08/09	0.1	27.30	0	0.00	26.95	0.1	967	0.01%
2024/08/08	1.1	26.76	1	26.65	26.80	0.1	970	0.01%
2024/08/06	2	26.30	0	0.00	25.90	2	981	0.20%
2024/08/05	1.1	27.31	0	0.00	26.70	1.1	979	0.11%
2024/08/02	0	30.60	0	0.00	29.50	0	993	0.00%
2024/08/01	0.2	30.50	0	0.00	30.40	0.2	987	0.02%
2024/07/29	0	0.00	1	29.30	29.10	-1	983	-0.10%
2024/07/26	0.3	29.81	0	0.00	29.70	0.3	979	0.03%
2024/07/22	1	30.40	0	0.00	30.25	1	967	0.10%
2024/07/19	1.1	32.53	1.3	32.46	31.55	-0.2	948	-0.02%
2024/07/18	2	33.08	2	33.15	33.10	0	925	0.00%
2024/07/17	2.1	33.95	4	34.08	34.30	-1.9	904	-0.21%
2024/07/16	5.3	34.77	6	34.68	34.65	-0.7	844	-0.08%
2024/07/15	10	32.65	2	32.25	32.65	8	649	1.24%
2024/07/11	1	31.30	0	0.00	31.20	1	533	0.19%
2024/07/09	2	31.10	0.2	31.15	31.20	1.8	539	0.33%
2024/07/08	1	32.70	5	31.85	31.80	-4	537	-0.74%
2024/07/05	0.2	31.90	2	31.73	31.45	-1.8	494	-0.36%
2024/07/01	0	28.50	0	0.00	28.45	0	450	0.00%
2024/06/28	0.1	28.17	0	0.00	28.15	0.1	454	0.02%
2024/06/27	0.1	28.23	0	0.00	28.10	0.1	460	0.03%
2024/06/25	0.1	28.35	0	0.00	28.10	0.1	463	0.01%
2024/06/19	4	28.23	0	0.00	28.40	4	472	0.85%
2024/06/18	0	28.50	0	0.00	28.35	0	473	0.00%
2024/06/12	0.1	28.25	0	0.00	28.30	0.1	491	0.02%
2024/06/07	2	28.05	0	0.00	28.50	2	507	0.39%
2024/06/06	2.1	29.10	0	0.00	29.05	2.1	517	0.40%
2024/06/05	0.2	29.72	0	0.00	29.40	0.2	528	0.04%
2024/05/31	2.1	29.49	0	0.00	29.45	2.1	602	0.35%
2024/05/30	0.1	29.70	0	0.00	29.50	0.1	619	0.02%
2024/05/28	0.1	30.05	0	0.00	30.05	0.1	640	0.02%
2024/05/27	0.1	30.00	0	0.00	29.95	0.1	664	0.02%
2024/05/24	0	31.45	1	31.60	31.80	-1	739	-0.13%
2024/05/21	0	0.00	0.4	31.40	31.80	-0.4	760	-0.05%
2024/05/16	3	31.42	0	0.00	31.35	3	787	0.38%
2024/05/03	0.4	29.35	0	0.00	29.15	0.4	763	0.05%
2024/04/30	0.1	29.15	0	0.00	28.90	0.1	763	0.02%
2024/04/29	1	28.55	0	0.00	28.60	1	768	0.14%
2024/04/22	0	28.20	0	0.00	28.00	0	796	0.01%
2024/04/19	0.3	28.27	0	0.00	28.35	0.3	797	0.03%
2024/04/17	0.2	28.95	0	0.00	28.90	0.2	804	0.02%
2024/04/16	0.1	28.95	0	0.00	28.65	0.1	822	0.01%
2024/04/15	2	29.53	0	0.00	29.55	2	816	0.24%
2024/04/09	0	0.00	0.2	31.10	30.90	-0.2	824	-0.02%
2024/03/20	0.2	30.80	0	0.00	30.65	0.2	945	0.02%
2024/03/19	0	0.00	1	31.20	30.85	-1	974	-0.10%
2024/03/15	0.1	30.50	0	0.00	30.40	0.1	1,023	0.01%
2024/03/13	0	30.75	0	0.00	30.70	0	1,253	0.00%
2024/03/08	0	30.70	0	0.00	30.50	0	1,597	0.00%
2024/03/01	2	34.50	4	34.25	34.25	-2	1,792	-0.11%
2024/02/29	3.1	34.88	6	34.51	34.55	-2.9	1,801	-0.16%
2024/02/27	20.1	34.30	1	33.80	34.30	19.1	1,793	1.07%
2024/02/26	1	33.70	0	0.00	33.70	1	1,730	0.06%
2024/02/23	0	32.80	0	0.00	32.65	0	1,740	0.00%
2024/02/21	0	0.00	1	32.40	32.40	-1	1,792	-0.06%
2024/02/16	0	31.60	10	31.70	31.65	-10	1,998	-0.50%
2024/02/15	10	30.60	0	0.00	30.65	10	2,109	0.47%
2024/02/05	0.1	29.00	0	0.00	28.85	0.1	2,159	0.00%
2024/02/02	0	29.45	0	0.00	29.00	0	2,179	0.00%
2024/01/25	0.1	29.60	0	0.00	29.40	0.1	2,575	0.00%
2024/01/19	5	28.85	0	0.00	28.65	5	2,798	0.18%
2024/01/18	0.1	28.80	0	0.00	28.70	0.1	2,881	0.00%
2024/01/17	0	0.00	1	29.15	28.80	-1	3,014	-0.03%
2024/01/16	0.2	29.20	0	0.00	29.10	0.2	3,321	0.01%
2024/01/15	0	29.50	0	29.70	29.80	0	3,517	0.00%
2024/01/12	0.1	29.80	0	0.00	29.40	0.1	3,949	0.00%
2024/01/10	1.2	29.99	0	0.00	30.10	1.2	4,140	0.03%
2024/01/09	0.1	31.35	0	0.00	30.85	0.1	4,200	0.00%
2024/01/08	0	31.50	0	0.00	31.35	0	4,235	0.00%
2024/01/05	0.1	31.72	0	0.00	31.45	0.1	4,344	0.00%
2024/01/04	0.1	32.45	10	32.20	32.00	-9.9	4,377	-0.23%
2024/01/03	0.1	33.00	0	0.00	32.90	0.1	4,391	0.00%
2023/12/27	0	33.10	0	0.00	32.90	0	4,420	0.00%
2023/12/26	0.1	33.42	0	0.00	33.15	0.1	4,431	0.00%
2023/12/25	0.1	33.48	0	0.00	33.25	0.1	4,438	0.00%
2023/12/21	0.1	33.25	1	33.40	33.40	-0.9	4,481	-0.02%
2023/12/20	0	0.00	12	33.44	33.70	-12	4,501	-0.27%
2023/12/19	10	33.20	2	32.85	33.35	8	4,511	0.18%
2023/12/18	0	0.00	2	33.85	33.40	-2	4,505	-0.04%
2023/12/15	1	34.40	0	0.00	34.25	1	4,513	0.02%
2023/12/14	1	35.10	0	0.00	35.00	1	4,510	0.02%
2023/12/12	1	35.20	2	35.20	35.00	-1	4,573	-0.02%
2023/12/11	6	35.63	0	0.00	35.40	6	4,884	0.12%
2023/12/08	5	35.92	8	36.07	36.55	-3	5,045	-0.06%
2023/12/07	17	37.52	12	35.93	36.00	5	4,954	0.10%
2023/12/06	2	35.88	2	35.90	35.90	0	4,665	0.00%
2023/12/05	1	34.75	1	34.55	34.95	0	4,632	0.00%
2023/12/04	45	36.23	45	35.34	35.25	0	4,642	0.00%
2023/12/01	12	34.18	16	35.01	36.45	-4	4,552	-0.09%
2023/11/29	3	33.35	3	33.30	33.40	0	4,400	0.00%
2023/11/28	2	33.23	0	0.00	33.00	2	4,391	0.05%
2023/11/27	3	33.13	0	0.00	32.30	3	4,389	0.07%
2023/11/23	0	0.00	1	33.55	33.45	-1	4,394	-0.02%
2023/11/22	2	33.83	0	0.00	33.80	2	4,367	0.05%
2023/11/21	5	34.29	2	34.10	33.80	3	4,340	0.07%
2023/11/20	5	34.68	0	0.00	34.60	5	4,294	0.12%
2023/11/17	1	34.75	0	0.00	34.60	1	4,257	0.02%
2023/11/16	8	34.42	11	34.45	34.15	-3	4,195	-0.07%
2023/11/15	26	34.15	26	34.27	34.45	0	4,139	0.00%
2023/11/14	5	32.93	0	0.00	33.75	5	4,018	0.12%
2023/11/13	4	31.25	4	31.38	31.90	0	3,876	0.00%
2023/11/09	1	30.05	2	29.83	29.80	-1	3,774	-0.03%
2023/11/08	17	33.29	24	32.42	30.55	-7	3,729	-0.19%
2023/11/07	1	32.55	0	0.00	32.45	1	3,498	0.03%
2023/11/06	2	32.25	2	32.15	32.15	0	3,504	0.00%
2023/11/01	10	32.05	10	32.50	32.00	0	3,450	0.00%
2023/10/31	3	32.98	2	33.00	32.00	1	3,421	0.03%
2023/10/30	1	33.00	0	0.00	33.00	1	3,333	0.03%
2023/10/26	0	34.10	1	34.30	34.00	-1	3,230	-0.03%
2023/10/25	3	36.75	9	35.77	35.30	-6	3,145	-0.19%
2023/10/24	39	38.43	29	37.84	36.90	10	3,011	0.33%
2023/10/23	3	37.68	4	36.99	36.90	-1	2,697	-0.04%
2023/10/20	28	38.50	34	38.71	38.75	-6	2,492	-0.24%
2023/10/19	13	33.57	7	35.16	35.45	6	2,059	0.29%
2023/10/18	0	0.00	2	32.20	32.25	-2	1,905	-0.11%
2023/10/17	0	32.50	4	31.48	32.45	-4	1,850	-0.22%
2023/10/16	10	31.45	1	31.40	31.60	9	1,771	0.51%
2023/10/13	11	31.09	12	30.79	31.95	-1	1,734	-0.06%
2023/10/12	0	0.00	2	30.40	30.35	-2	1,620	-0.12%
2023/10/11	0	0.00	3	29.78	29.50	-3	1,580	-0.19%
2023/10/03	2	29.45	0	0.00	29.20	2	1,531	0.13%
2023/10/02	0	0.00	1	29.10	28.95	-1	1,519	-0.07%
2023/09/28	0	0.00	1	29.35	28.75	-1	1,499	-0.07%
2023/09/26	5	29.81	5	29.35	29.35	0	1,498	0.00%
2023/09/22	8	28.46	0	0.00	29.20	8	1,427	0.56%
2023/09/21	1	28.60	3	28.47	28.60	-2	1,411	-0.14%
2023/09/20	2	28.75	2	29.25	28.50	0	1,397	0.00%
2023/09/19	3	28.52	0	0.00	28.85	3	1,370	0.22%
2023/09/18	1	28.80	11	29.00	28.90	-10	1,339	-0.75%
2023/09/15	5	28.75	8	28.98	29.20	-3	1,315	-0.23%
2023/09/14	36	30.03	15	29.89	29.80	21	1,230	1.71%
2023/09/13	9	27.76	7	28.39	28.80	2	892	0.22%
2023/09/08	0	0.00	3	26.72	26.45	-3	631	-0.48%
2023/09/07	1	26.75	0	0.00	27.10	1	650	0.15%
2023/09/04	1	26.80	0	0.00	26.10	1	769	0.13%
2023/09/01	0	0.00	2	25.95	25.75	-2	761	-0.26%
2023/08/31	1	26.05	0	0.00	25.85	1	767	0.13%
2023/08/30	2	26.53	0	0.00	26.05	2	799	0.25%
2023/08/16	1	24.35	0	0.00	24.50	1	855	0.12%
2023/08/10	0	0.00	2	23.80	23.70	-2	879	-0.23%
2023/08/09	2	27.00	0	0.00	26.00	2	859	0.23%
2023/08/08	0	25.65	0	0.00	25.70	0	829	0.00%
2023/07/31	0	0.00	2	24.65	24.65	-2	804	-0.25%
2023/07/21	0.1	23.80	0	0.00	23.65	0.1	790	0.01%
2023/07/04	2	26.20	2	25.95	26.35	0	766	0.00%
2023/06/19	1	26.00	0	0.00	25.85	1	748	0.13%
2023/06/14	0	0.00	1	26.85	26.90	-1	729	-0.14%
2023/06/08	3	25.70	3	26.40	25.80	0	519	0.00%
2023/06/06	0	0.00	1	26.55	25.85	-1	482	-0.21%
2023/06/02	1	26.40	3	26.75	26.65	-2	428	-0.47%
2023/05/29	1	25.55	0	0.00	25.60	1	364	0.27%
2023/05/16	1	24.65	1	24.80	24.50	0	304	0.00%
2023/04/21	0	0.00	1	23.55	23.15	-1	330	-0.30%
2023/04/18	1	24.60	0	0.00	24.60	1	319	0.31%
2023/04/14	0	0.00	1	24.15	24.10	-1	311	-0.32%
2023/03/22	1	24.50	0	0.00	24.80	1	320	0.31%
2023/03/16	0	0.00	0.2	22.70	22.70	-0.2	300	-0.05%
2023/03/03	0	0.00	0	23.55	23.60	0	532	-0.01%
2023/02/15	0	0.00	2	24.20	24.10	-2	564	-0.35%
2023/02/10	0	0.00	1	24.45	23.90	-1	570	-0.18%
2023/02/03	3	24.65	0	0.00	24.30	3	575	0.52%
2023/01/10	0	23.08	0	0.00	22.85	0	583	0.01%
2023/01/04	0	22.75	0	0.00	22.80	0	623	0.00%
2022/12/01	0	0.00	1	25.45	25.25	-1	876	-0.11%
2022/11/30	1	25.75	1	25.35	25.45	0	886	0.00%
2022/11/24	0	0.00	2	23.15	23.50	-2	964	-0.21%
2022/11/22	1	23.55	0	0.00	23.25	1	1,085	0.09%
2022/10/11	0	0.00	0.1	22.80	23.05	-0.1	4,786	0.00%
2022/10/05	0	0.00	0.1	24.13	24.10	-0.1	5,076	0.00%
2022/10/04	0	25.00	0	24.60	24.60	0	5,204	0.00%
2022/10/03	0	0.00	1	23.50	23.55	-1	5,504	-0.02%
2022/09/29	1	24.30	1.1	24.27	24.10	-0.1	5,675	0.00%
2022/09/28	0	23.85	0	23.35	23.35	0	5,676	0.00%
2022/09/27	0	24.50	1	24.70	24.80	-1	5,682	-0.02%
2022/09/23	0	0.00	5.1	25.65	25.30	-5.1	5,705	-0.09%
2022/09/22	0.1	26.45	0	0.00	26.50	0.1	5,718	0.00%
2022/09/21	0	0.00	0	26.60	26.20	0	5,739	0.00%
2022/09/20	5	27.00	0	0.00	27.00	5	5,749	0.09%
2022/09/19	0	0.00	2	26.95	26.65	-2	5,782	-0.03%
2022/09/15	0	0.00	0	28.46	28.30	0	5,898	0.00%
2022/09/14	2	28.55	0	0.00	28.60	2	5,935	0.03%
2022/09/13	0	29.00	0	0.00	28.90	0	6,003	0.00%
2022/09/12	0	0.00	2	28.40	28.40	-2	6,045	-0.03%
2022/09/08	1	28.85	1.1	28.92	29.00	-0.1	6,096	0.00%
2022/09/06	0	0.00	3.1	28.59	28.40	-3.1	6,555	-0.05%
2022/09/05	0	29.00	0	0.00	28.90	0	7,290	0.00%
2022/09/02	4.1	31.34	3	31.20	30.30	1.1	7,531	0.01%
2022/09/01	10.1	30.10	13	30.37	30.25	-2.9	7,468	-0.04%
2022/08/31	1	30.35	0	0.00	30.10	1	7,420	0.01%
2022/08/30	4	29.61	1	29.45	30.30	3	7,391	0.04%
2022/08/29	2.1	29.26	1	29.20	29.35	1.1	7,339	0.01%
2022/08/26	3	30.53	10	31.18	30.20	-7	7,292	-0.10%
2022/08/25	2	30.03	4	30.45	29.50	-2	7,016	-0.03%
2022/08/24	0	0.00	2	29.35	29.80	-2	6,923	-0.03%
2022/08/23	3	28.70	2	28.85	28.85	1	6,879	0.01%
2022/08/22	1	28.30	0	0.00	28.00	1	6,859	0.01%
2022/08/17	1	29.30	1	29.10	29.25	0	7,376	0.00%
2022/08/16	9	29.22	15.1	29.61	29.45	-6.1	7,487	-0.08%
2022/08/15	0.1	28.75	0	0.00	28.80	0.1	7,337	0.00%
2022/08/12	4	28.15	8	28.30	28.30	-4	7,311	-0.05%
2022/08/11	3	28.00	2	28.15	28.05	1	7,268	0.01%
2022/08/10	2	27.95	4	28.48	28.55	-2	7,211	-0.03%
2022/08/09	6	28.40	0.1	28.14	28.75	5.9	7,108	0.08%
2022/08/05	6	27.53	5	27.44	27.95	1	6,940	0.01%
2022/08/04	2	27.25	2	27.30	26.95	0	6,871	0.00%
2022/08/03	23	28.47	28	28.97	28.05	-5	6,762	-0.07%
2022/08/02	25	30.79	10	31.14	29.80	15	6,580	0.23%
2022/08/01	35	30.59	35.1	30.67	31.05	-0.1	6,081	0.00%
2022/07/29	11	28.44	14.1	28.65	29.45	-3.1	5,151	-0.06%
2022/07/28	5	27.31	5	27.17	26.80	0	4,902	0.00%
2022/07/25	2.1	26.55	0	26.40	26.30	2.1	4,807	0.04%
2022/07/22	4	28.41	2	29.18	27.25	2	4,776	0.04%
2022/07/20	2	27.50	2	28.00	27.65	0	4,547	0.00%
2022/07/19	10	27.71	20	27.65	27.65	-10	4,471	-0.22%
2022/07/15	5	27.38	4.1	27.17	27.30	0.9	4,324	0.02%
2022/07/14	10	27.46	3	27.37	27.30	7	4,250	0.16%
2022/07/13	0	0.00	6	27.83	26.90	-6	4,150	-0.14%
2022/07/12	13	27.13	28	27.06	26.35	-15	4,007	-0.37%
2022/07/11	69	27.42	50.5	26.74	28.30	18.5	3,864	0.48%
2022/07/08	3	25.83	34.1	26.25	26.25	-31.1	3,554	-0.88%
2022/07/06	0.1	22.75	0.2	23.00	22.50	-0.1	3,367	0.00%
2022/07/04	0	0.00	2	22.70	22.80	-2	3,330	-0.06%
2022/07/01	0	0.00	1	22.30	22.30	-1	3,320	-0.03%
2022/06/30	6	23.05	5	23.10	23.05	1	3,286	0.03%
2022/06/29	1	24.85	0	0.00	24.35	1	3,255	0.03%
2022/06/28	2	24.80	4	24.60	24.35	-2	3,223	-0.06%
2022/06/27	0	0.00	0.2	24.95	25.10	-0.2	3,200	0.00%
2022/06/24	2.2	24.91	2	24.25	24.25	0.2	3,158	0.01%
2022/06/23	3	23.53	11	23.62	24.50	-8	3,097	-0.26%
2022/06/22	7	23.14	7	22.97	22.90	0	2,998	0.00%
2022/06/21	2	23.85	1	24.65	24.75	1	2,935	0.03%
2022/06/20	2	25.50	2	26.40	23.65	0	2,849	0.00%
2022/06/17	22	26.18	20	25.81	26.25	2	2,755	0.07%
2022/06/16	31	28.03	32	28.03	27.05	-1	2,669	-0.04%
2022/06/15	47	27.28	35	27.69	27.25	12	2,413	0.50%
2022/06/14	64	30.07	52.3	30.09	28.10	11.7	2,178	0.54%
2022/06/13	20	28.54	22.3	29.34	30.45	-2.3	1,412	-0.16%
2022/06/10	8	25.50	5.3	27.35	27.70	2.8	1,113	0.25%
2022/06/09	2	25.30	1	25.50	25.20	1	1,050	0.10%
2022/06/08	0	0.00	0.1	25.95	25.95	-0.1	1,039	-0.01%
2022/06/07	0	0.00	3	26.00	26.05	-3	1,026	-0.29%
2022/05/31	1	25.05	7	25.53	25.10	-6	973	-0.62%
2022/05/30	2	25.90	6.1	25.82	25.90	-4.1	954	-0.43%
2022/05/27	4.1	25.83	15	25.95	26.00	-10.9	930	-1.17%
2022/05/26	86	27.32	56.3	27.09	26.65	29.7	885	3.36%
2022/05/25	25.1	25.77	30	25.51	26.30	-5	576	-0.86%
2022/05/24	19.1	25.53	12.1	25.64	25.90	7	315	2.21%
2022/05/16	0	19.20	0	0.00	19.05	0	74	0.03%
2022/05/11	0.1	19.30	0	0.00	19.10	0.1	75	0.13%
2022/05/10	0	19.20	0	0.00	19.05	0	77	0.04%
2022/05/06	0.2	19.95	0	0.00	19.60	0.2	76	0.26%
2022/04/27	0.1	19.50	0	0.00	19.25	0.1	72	0.11%
2022/04/26	0	20.50	0	0.00	19.75	0	72	0.03%
2022/04/25	0.1	19.95	0	0.00	19.70	0.1	73	0.07%
2022/04/22	0.1	20.45	0	0.00	19.60	0.1	72	0.14%
2022/04/20	0.1	20.50	0	0.00	20.25	0.1	76	0.08%
2022/04/19	0	20.40	0	0.00	20.15	0	76	0.03%
2022/04/15	0	20.75	0	0.00	20.40	0	79	0.03%
2022/04/11	0	21.30	0	0.00	20.90	0	89	0.02%
2022/03/08	0.2	20.20	0	0.00	20.00	0.2	206	0.10%
2022/03/03	0	0.00	1	20.85	20.85	-1	203	-0.49%
2022/03/02	0	0.00	1	20.80	20.85	-1	204	-0.49%
2022/02/23	1	21.21	0	0.00	21.30	1	207	0.50%
2022/02/14	0	0.00	1	20.95	21.05	-1	215	-0.47%
2022/01/06	1	22.95	2	22.90	22.90	-1	250	-0.39%
2022/01/03	1	24.05	1	23.45	23.50	0	244	0.00%
2021/12/30	2	23.78	1	23.80	23.95	1	240	0.42%
2021/12/29	6	23.13	1	23.10	23.10	5	229	2.18%
2021/12/28	1	23.95	1	23.20	23.55	0	226	0.00%
2021/12/27	12	24.83	10	24.00	23.95	2	221	0.90%
2021/12/14	0.1	20.90	0	0.00	20.70	0.1	157	0.03%
2021/11/30	1	21.40	0	0.00	21.30	1	165	0.60%
2021/11/23	1	21.80	0	0.00	21.80	1	165	0.60%
2021/10/06	0	20.20	0	0.00	19.65	0	291	0.00%
2021/09/28	0.6	22.00	0	0.00	21.85	0.6	375	0.15%
2021/09/14	0.1	22.20	0	0.00	22.25	0.1	663	0.01%
2021/09/02	0	24.00	0	0.00	23.00	0	702	0.00%
2021/08/19	0	22.55	0	0.00	22.40	0	739	0.00%
2021/08/12	0	0.00	1	24.90	24.90	-1	753	-0.13%
2021/08/03	0	0.00	3	27.07	26.80	-3	856	-0.35%
2021/08/02	0	0.00	2	26.95	26.90	-2	862	-0.23%
2021/07/27	0	0.00	1	29.00	27.90	-1	900	-0.11%
2021/07/23	2	27.98	1	27.65	27.70	1	895	0.11%
2021/07/22	1	27.00	0	0.00	26.70	1	898	0.11%
2021/07/21	1	26.00	0	0.00	26.00	1	902	0.11%
2021/07/20	0.1	26.55	0	0.00	26.55	0.1	911	0.01%
2021/07/16	1.1	27.76	0	0.00	27.40	1.1	951	0.12%
2021/07/14	1	27.00	0	0.00	27.20	1	988	0.10%
2021/07/13	1	29.00	0	0.00	27.90	1	1,001	0.10%
2021/07/12	0	0.00	1	29.65	29.70	-1	989	-0.10%
2021/07/08	0	0.00	1	28.50	28.40	-1	1,019	-0.10%
2021/07/07	0	0.00	1	29.40	28.30	-1	1,058	-0.09%
2021/07/06	1	29.45	0	0.00	28.75	1	1,086	0.09%
2021/07/05	4	29.00	4	29.05	28.90	0	1,103	0.00%
2021/07/01	0	0.00	4	27.45	27.45	-4	1,215	-0.33%
2021/06/30	20	28.78	21	28.42	28.50	-1	1,485	-0.07%
2021/06/29	4	28.89	1	29.10	28.45	3	1,712	0.18%
2021/06/28	1	28.30	2	28.38	28.45	-1	1,770	-0.06%
2021/06/25	3	28.88	1	28.65	29.00	2	1,771	0.11%
2021/06/23	1	25.95	0	0.00	26.75	1	1,683	0.06%
2021/06/17	3	24.30	0	0.00	24.55	3	1,870	0.16%
2021/06/15	1	24.60	0	0.00	24.80	1	2,538	0.04%
2021/06/04	2	25.50	0	0.00	25.35	2	2,719	0.07%
2021/06/03	0	0.00	1	26.15	26.00	-1	2,744	-0.04%
2021/05/25	0	0.00	0.3	25.50	25.70	-0.3	3,206	-0.01%
2021/05/20	0.1	25.00	0	0.00	24.20	0.1	3,258	0.00%
2021/05/19	0.1	25.00	0	0.00	25.15	0.1	3,272	0.00%
2021/05/17	0	22.05	0	0.00	22.20	0	3,273	0.00%
2021/05/14	0.1	25.00	0	0.00	24.50	0.1	3,280	0.00%
2021/05/13	0.2	25.20	0.1	24.30	24.80	0.1	3,297	0.00%
2021/05/03	0.1	29.00	0	0.00	28.55	0.1	3,552	0.00%
2021/04/27	3	30.80	0	0.00	30.50	3	3,748	0.08%
2021/04/26	2	31.20	2	31.25	31.10	0	3,869	0.00%
2021/04/23	2	29.60	0	0.00	31.00	2	4,001	0.05%
2021/04/22	0.1	31.00	12	30.81	30.00	-11.9	4,373	-0.27%
2021/04/21	1	31.70	0	0.00	31.50	1	4,575	0.02%
2021/04/20	0	0.00	1	32.50	32.35	-1	4,733	-0.02%
2021/04/14	1	32.00	9	31.42	31.85	-8	5,548	-0.14%
2021/04/13	2	33.33	0	0.00	32.80	2	5,531	0.04%
2021/04/12	7	34.31	9	34.82	34.30	-2	5,560	-0.04%
2021/04/09	4.1	35.21	2	35.48	35.00	2.1	5,569	0.04%
2021/04/08	8	36.54	31	36.19	36.00	-23	5,533	-0.42%
2021/04/07	25.1	35.37	2.2	36.23	35.25	22.9	5,438	0.42%
2021/04/06	11.1	37.27	6	37.68	35.80	5.1	5,369	0.09%
2021/04/01	3	34.65	11	34.16	35.75	-8	5,092	-0.16%
2021/03/31	0	0.00	4	32.30	32.50	-4	4,860	-0.08%
2021/03/30	4	31.15	0	0.00	30.95	4	4,779	0.08%
2021/03/26	0	0.00	1	31.40	31.20	-1	4,735	-0.02%
2021/03/25	6	31.24	6	30.61	30.85	0	4,741	0.00%
2021/03/24	0	0.00	1.1	30.78	31.10	-1.1	4,720	-0.02%
2021/03/23	2	31.43	2	31.50	30.60	0	4,699	0.00%
2021/03/22	7	32.53	37	32.54	31.20	-30	4,654	-0.64%
2021/03/19	56.1	32.77	24	33.33	33.00	32.1	4,561	0.70%
2021/03/18	22	30.66	23	30.69	32.45	-1	4,075	-0.02%
2021/03/17	0	0.00	1	29.50	29.50	-1	3,906	-0.03%
2021/03/16	8	28.93	1	29.50	28.60	7	3,841	0.18%
2021/03/12	1	27.65	0	0.00	27.35	1	3,818	0.03%
2021/03/11	1	27.90	0	0.00	27.65	1	3,832	0.03%
2021/03/10	0	0.00	1	27.85	27.50	-1	3,848	-0.03%
2021/03/09	4	27.50	9	27.61	27.30	-5	3,885	-0.13%
2021/03/08	9	28.99	3	29.93	28.30	6	3,891	0.15%
2021/03/05	9	29.38	9	29.24	29.55	0	3,884	0.00%
2021/03/04	3	29.33	12	29.75	29.80	-9	3,773	-0.24%
2021/03/03	0	0.00	1	26.60	27.10	-1	3,734	-0.03%
2021/03/02	0	0.00	3	26.42	26.35	-3	3,766	-0.08%
2021/02/26	1	27.35	1	27.30	27.20	0	3,798	0.00%
2021/02/25	1	27.70	0	0.00	28.00	1	3,791	0.03%
2021/02/24	7	27.49	1	27.85	27.40	6	3,783	0.16%
2021/02/23	7	28.20	0	0.00	28.15	7	3,776	0.19%
2021/02/22	0	0.00	3	28.27	28.55	-3	3,758	-0.08%
2021/02/19	2	28.23	10	28.00	27.90	-8	3,730	-0.21%
2021/02/18	0	27.50	0	0.00	27.90	0	3,712	0.00%
2021/02/17	1	27.05	1	27.05	27.00	0	3,695	0.00%
2021/02/05	1	26.75	0	0.00	26.85	1	3,683	0.03%
2021/02/04	10	27.38	0	0.00	27.50	10	3,656	0.27%
2021/02/03	0	27.85	0	0.00	27.05	0	3,641	0.00%
2021/02/02	0	0.00	6	26.21	26.45	-6	3,579	-0.17%
2021/02/01	2.2	25.95	3	26.95	25.75	-0.8	3,555	-0.02%
2021/01/28	5	28.99	4	29.11	28.40	1	3,495	0.03%
2021/01/25	0	0.00	1	28.35	28.50	-1	3,321	-0.03%
2021/01/22	6	28.17	8	28.42	28.00	-2	3,281	-0.06%
2021/01/20	6	30.63	0	0.00	30.85	6	3,149	0.19%
2021/01/19	6	32.70	8	31.96	31.60	-2	3,071	-0.06%
2021/01/18	4	32.26	3	32.47	32.20	1	2,961	0.03%
2021/01/15	15	32.78	15	33.05	32.30	0	2,896	0.00%
2021/01/14	15.2	30.36	9.1	29.72	31.60	6.2	2,551	0.24%
2021/01/13	4	29.78	20	29.35	28.75	-16	2,318	-0.69%
2021/01/12	23	30.60	5.3	30.04	29.50	17.7	2,144	0.82%
2021/01/11	12	27.25	11	28.60	28.65	1	1,657	0.06%
2021/01/08	1	26.00	1	26.05	26.05	0	1,442	0.00%
2021/01/07	1	23.05	1	23.40	23.70	0	1,310	0.00%
2020/12/29	0	0.00	45	21.19	21.15	-45	1,086	-4.14%
2020/12/28	0	0.00	5	21.55	21.45	-5	1,080	-0.46%
2020/12/24	0	0.00	5	21.20	21.30	-5	1,064	-0.47%
2020/12/23	0	0.00	16	20.45	21.15	-16	1,059	-1.51%
2020/12/21	11	20.93	2	20.95	20.85	9	1,045	0.86%
2020/12/17	0	0.00	4	22.40	22.60	-4	1,011	-0.40%
2020/12/16	7	23.24	0	0.00	23.20	7	994	0.70%
2020/12/15	0	0.00	4	22.90	22.30	-4	971	-0.41%
2020/12/14	8	22.30	0	0.00	22.30	8	942	0.85%
2020/12/11	3	21.95	0	0.00	21.75	3	931	0.32%
2020/12/10	6	22.47	0	0.00	22.35	6	922	0.65%
2020/12/08	5	23.40	0	0.00	23.40	5	894	0.56%
2020/12/07	11	21.93	0	0.00	22.00	11	851	1.29%
2020/12/03	1	25.00	0	0.00	22.90	1	796	0.13%
2020/12/02	0	0.00	2	24.15	24.50	-2	742	-0.27%
2020/12/01	0	0.00	10	24.80	24.85	-10	710	-1.41%
2020/11/30	11	25.72	4	25.35	25.45	7	664	1.05%
2020/11/27	6	23.80	6	23.90	23.90	0	517	0.00%
2020/11/24	15	18.08	0	0.00	18.00	15	343	4.37%
2020/11/23	5	18.35	0	0.00	18.35	5	353	1.41%
2020/11/20	40	18.01	35	18.22	18.30	5	370	1.35%
2020/11/13	5	17.80	0	0.00	17.50	5	352	1.42%
2020/11/12	20.1	17.97	0	0.00	17.85	20.1	349	5.74%
2020/10/23	2	18.65	2	18.25	18.65	0	265	0.00%
2020/10/21	0	16.40	0	0.00	16.40	0	133	0.02%
2020/10/20	0	16.50	0	0.00	16.35	0	133	0.02%
2020/10/19	0.1	16.30	0	0.00	16.10	0.1	127	0.04%
2020/10/14	0	15.90	0	0.00	15.90	0	127	0.03%
2020/10/12	0	16.15	0	0.00	15.85	0	127	0.03%
2020/10/08	0.1	16.50	0	0.00	16.30	0.1	126	0.04%
2020/10/06	0.1	15.85	0	0.00	15.75	0.1	120	0.11%
2020/09/29	0.1	15.60	0	0.00	15.45	0.1	127	0.08%
2020/09/23	0.1	15.95	0	0.00	15.65	0.1	131	0.10%
2020/09/22	0.2	16.05	0	0.00	15.80	0.2	132	0.18%
2020/09/18	0.1	16.00	0	0.00	15.90	0.1	132	0.10%
2020/08/27	0	0.00	1	16.05	15.70	-1	120	-0.83%
2020/08/20	2	14.70	0	0.00	14.85	2	91	2.19%
2020/08/19	2	14.90	0	0.00	15.10	2	103	1.92%
2020/08/07	0.1	15.20	0	0.00	14.90	0.1	123	0.08%
2020/07/15	1	15.80	0	0.00	15.85	1	172	0.58%
2020/07/13	1	16.20	0	0.00	16.20	1	175	0.57%
2020/07/10	0	0.00	1	16.15	16.20	-1	175	-0.57%
2020/07/01	1	16.15	0	0.00	16.05	1	172	0.58%
2020/05/27	0	0.00	2	15.95	16.10	-2	241	-0.83%
2020/05/26	2	16.50	0	0.00	16.10	2	240	0.83%
2020/05/12	15	16.00	15	16.15	16.20	0	195	0.00%
2020/03/24	0	0.00	2	11.15	10.95	-2	161	-1.24%
2020/03/12	2	15.80	0	0.00	14.95	2	122	1.63%
2020/03/06	0	0.00	4	17.05	17.10	-4	111	-3.58%
2020/02/03	0	0.00	1	17.55	17.75	-1	109	-0.92%
2020/01/30	0	0.00	6	18.05	17.80	-6	106	-5.61%
2020/01/15	0	0.00	1	19.50	19.45	-1	106	-0.94%
2019/12/25	0	0.00	3	20.15	19.95	-3	117	-2.54%
2019/12/24	9	19.73	0	0.00	19.55	9	116	7.72%
2019/12/20	0	0.00	4	20.10	20.00	-4	114	-3.48%
2019/12/19	4	20.80	0	0.00	20.50	4	111	3.58%
2019/11/19	0	0.00	1	19.40	19.40	-1	242	-0.41%
2019/09/19	0	0.00	8	20.90	20.90	-8	597	-1.34%
2019/09/18	0	0.00	21	21.01	21.15	-21	597	-3.52%
2019/09/10	3	22.27	0	0.00	22.35	3	580	0.52%
2019/09/09	0	0.00	4	23.00	22.60	-4	578	-0.69%
2019/08/30	1	22.50	0	0.00	22.15	1	559	0.18%
2019/08/29	2	22.25	0	0.00	22.30	2	555	0.36%
2019/08/28	1	22.05	0	0.00	22.05	1	551	0.18%
2019/08/23	0	0.00	1	24.90	23.85	-1	480	-0.21%
2019/08/21	24	24.14	0	0.00	23.55	24	445	5.38%
2019/08/20	9	23.09	0	0.00	24.00	9	422	2.13%
2019/08/07	0	0.00	7	23.92	23.80	-7	321	-2.18%
2019/07/31	3	22.23	3	22.85	23.00	0	168	0.00%
2019/07/30	8	21.21	0	0.00	21.70	8	102	7.84%
2019/07/23	0	0.00	15	19.75	19.85	-15	80	-18.53%
2019/07/22	5	20.00	0	0.00	19.90	5	81	6.16%
2019/07/12	0	0.00	4	19.85	19.90	-4	83	-4.81%
2019/07/10	10	19.85	0	0.00	19.80	10	84	11.78%
2019/07/08	4	19.60	0	0.00	19.55	4	86	4.61%
2019/06/03	0	0.00	3	19.80	19.60	-3	138	-2.16%
2019/05/31	0	0.00	5	19.78	19.75	-5	146	-3.41%
2019/05/21	8	19.64	0	0.00	19.75	8	175	4.55%
2018/12/03	0	0.00	3	18.92	18.85	-3	260	-1.15%
2018/09/26	0	0.00	1	21.65	21.70	-1	284	-0.35%
2018/09/25	0	0.00	2	20.65	20.65	-2	275	-0.73%
2018/09/10	2	18.83	0	0.00	18.65	2	307	0.65%
2018/09/06	1	21.10	0	0.00	21.05	1	291	0.34%
2018/08/24	0	0.00	5	23.60	23.50	-5	273	-1.83%
2018/08/13	0	0.00	10	24.15	24.50	-10	287	-3.48%
2018/07/25	0	0.00	10	25.20	25.45	-10	299	-3.34%
2018/07/13	0	0.00	5	26.20	26.20	-5	319	-1.57%
2018/06/27	0	0.00	10	28.50	28.40	-10	339	-2.95%
2018/06/21	10	29.75	0	0.00	29.80	10	339	2.94%
2018/06/20	28	31.56	0	0.00	30.60	28	332	8.42%
2018/05/16	0	0.00	1	30.00	29.80	-1	286	-0.35%
2018/04/13	0	0.00	1	30.60	30.40	-1	334	-0.30%
2018/02/06	0	0.00	2	30.10	30.05	-2	676	-0.30%
2018/01/18	1	35.50	0	0.00	35.55	1	920	0.11%