岱宇 (1598)-國泰-松江券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	31.25	31.50	-0.2	224	-0.09%
2024/05/09	0.2	31.73	0	0.00	31.35	0.2	224	0.09%
2024/05/06	0	0.00	0	31.05	31.10	0	213	0.00%
2024/05/03	0	0.00	56.2	30.88	31.00	-56.2	210	-26.68%
2024/04/30	0	0.00	14	30.80	30.80	-14	207	-6.75%
2024/04/29	0	0.00	15	30.82	30.85	-15	207	-7.24%
2024/04/09	3	31.18	0	0.00	31.60	3	198	1.51%
2024/04/01	1	31.00	0	0.00	30.90	1	198	0.50%
2024/03/20	0	0.00	1	30.25	30.20	-1	226	-0.44%
2024/03/19	0	0.00	4	30.70	30.60	-4	232	-1.72%
2024/03/15	1	30.40	0	0.00	30.40	1	236	0.42%
2024/03/08	6	30.58	0	0.00	30.90	6	256	2.34%
2024/03/04	1	31.05	0	0.00	31.05	1	263	0.38%
2024/02/29	1	31.05	0	0.00	31.05	1	260	0.38%
2024/02/26	2	31.55	0	0.00	31.55	2	262	0.76%
2024/02/22	1	32.15	0	0.00	31.95	1	301	0.33%
2024/02/02	1	33.25	1	33.10	33.15	0	396	0.00%
2024/02/01	0	0.00	3	33.10	32.95	-3	398	-0.75%
2024/01/31	0	0.00	3	32.73	32.60	-3	400	-0.75%
2024/01/16	2	33.35	0	0.00	33.10	2	409	0.49%
2024/01/08	1	36.00	0	0.00	35.80	1	407	0.25%
2024/01/02	2	34.93	0	0.00	34.85	2	404	0.49%
2023/11/22	0	0.00	6	37.08	36.55	-6	336	-1.78%
2023/11/21	1	37.50	1	37.90	37.50	0	318	0.00%
2023/11/20	7	37.64	1	38.00	37.90	6	290	2.06%
2023/11/16	5	34.30	0	0.00	34.25	5	207	2.41%
2023/11/07	0	32.40	0	0.00	32.35	0	205	0.02%
2023/11/06	0.1	32.40	0	0.00	32.35	0.1	208	0.02%
2023/11/03	13	32.32	0	0.00	32.30	13	211	6.16%
2023/10/11	1	34.00	1	34.00	33.90	0	320	0.00%
2023/09/18	0	0.00	3	36.15	36.15	-3	460	-0.65%
2023/08/25	0.3	31.75	0	0.00	31.55	0.3	493	0.06%
2023/08/24	1	31.60	0	0.00	31.65	1	497	0.20%
2023/08/11	0	0.00	1	32.10	32.10	-1	517	-0.19%
2023/08/10	0	0.00	1	32.45	32.30	-1	527	-0.19%
2023/08/04	1	32.00	0	0.00	32.70	1	531	0.19%
2023/07/27	0	0.00	1	36.70	36.85	-1	470	-0.21%
2023/07/26	1	36.00	0	0.00	35.75	1	467	0.21%
2023/07/13	1	38.00	1	38.00	37.95	0	438	0.00%
2023/07/10	3	39.40	0	0.00	38.85	3	427	0.70%
2023/07/05	0	0.00	1	38.60	38.85	-1	408	-0.24%
2023/07/04	3	38.45	0	0.00	37.95	3	405	0.74%
2023/07/03	1	38.85	2	38.80	38.80	-1	397	-0.25%
2023/06/30	1	38.80	0	0.00	39.05	1	392	0.25%
2023/06/29	2	39.15	0	0.00	38.80	2	388	0.51%
2023/06/28	0	0.00	1	37.80	39.00	-1	378	-0.26%
2023/06/27	5	37.03	1	37.35	37.00	4	366	1.09%
2023/06/26	2	37.08	15	36.18	37.00	-13	356	-3.65%
2023/06/14	0	0.00	1	39.90	39.85	-1	306	-0.33%
2023/06/08	1	41.45	2	40.90	40.80	-1	301	-0.33%
2023/06/07	0	40.15	0	0.00	40.80	0	299	0.01%
2023/06/05	0	0.00	1	40.40	40.25	-1	310	-0.32%
2023/06/01	1	40.35	8	40.81	40.20	-7	319	-2.19%
2023/05/31	0	0.00	2	40.20	40.00	-2	317	-0.63%
2023/05/29	0	0.00	1	40.10	40.45	-1	320	-0.31%
2023/05/26	1	39.80	1	40.00	39.90	0	324	0.00%
2023/05/25	0	0.00	1	40.90	40.60	-1	324	-0.31%
2023/05/23	2	42.30	5	42.00	42.00	-3	330	-0.91%
2023/05/22	0	0.00	10	42.00	41.95	-10	349	-2.86%
2023/05/18	0	0.00	12	41.88	42.25	-12	368	-3.26%
2023/05/17	0	0.00	10	41.18	41.10	-10	387	-2.58%
2023/05/09	0	40.55	0	0.00	40.15	0	467	0.01%
2023/05/04	0	42.00	0	0.00	41.80	0	481	0.00%
2023/05/02	0	0.00	3	42.90	42.95	-3	484	-0.62%
2023/04/21	1	42.20	1	42.30	42.30	0	483	0.00%
2023/04/20	0	0.00	1	43.30	43.15	-1	482	-0.21%
2023/04/19	2	44.35	0	0.00	44.10	2	479	0.42%
2023/04/18	1	44.30	0	0.00	44.10	1	478	0.21%
2023/04/12	0	0.00	1	44.30	44.60	-1	469	-0.21%
2023/03/31	2	45.13	0	0.00	44.90	2	475	0.42%
2023/03/30	3	44.50	0	0.00	44.95	3	477	0.63%
2023/03/28	0	0.00	1	45.50	45.55	-1	480	-0.21%
2023/03/27	0	0.00	3	46.43	46.80	-3	481	-0.62%
2023/03/23	3	45.40	0	0.00	45.55	3	483	0.62%
2023/03/16	0	0.00	2	45.50	45.85	-2	523	-0.38%
2023/03/15	0	0.00	2	47.30	47.00	-2	547	-0.37%
2023/03/10	6	47.97	1	47.05	47.05	5	575	0.87%
2023/03/09	0	0.00	2	49.20	49.50	-2	566	-0.35%
2023/03/06	3	48.52	0	0.00	49.80	3	543	0.55%
2023/03/03	2	48.65	0	0.00	48.65	2	539	0.37%
2023/03/01	1	48.80	6	48.93	48.80	-5	532	-0.94%
2023/02/24	5	48.32	1	47.35	47.55	4	528	0.76%
2023/02/21	3	49.05	0	0.00	49.10	3	518	0.58%
2023/02/20	6	49.79	0	0.00	49.10	6	506	1.18%
2023/02/17	1	51.50	0	0.00	51.60	1	484	0.21%
2023/02/15	1	49.80	0.2	50.60	50.40	0.8	460	0.18%
2023/02/14	1	50.50	1	50.60	50.50	0	435	0.00%
2023/02/13	6	49.25	1	49.10	49.40	5	404	1.23%
2023/02/10	1	48.50	1	48.10	48.00	0	363	0.00%
2023/02/08	1	44.60	1	44.75	44.95	0	319	0.00%
2023/02/07	5	44.50	0	0.00	44.55	5	314	1.59%
2023/02/06	1	44.80	10	44.86	44.80	-9	311	-2.89%
2023/02/03	6	43.60	0	0.00	44.65	6	306	1.96%
2022/12/29	0	0.00	1	40.35	41.10	-1	291	-0.34%
2022/12/28	10	41.52	8	40.92	40.70	2	292	0.68%
2022/12/27	2	43.13	0	0.00	42.65	2	288	0.69%
2022/12/22	3	43.25	3	43.75	43.30	0	282	0.00%
2022/12/21	8	42.49	8	43.19	43.10	0	284	0.00%
2022/12/16	2	44.20	0	43.35	43.20	2	279	0.71%
2022/12/14	1	43.35	3	44.22	43.90	-2	273	-0.73%
2022/12/13	0	44.20	0	0.00	44.00	0	266	0.00%
2022/12/12	4	42.89	0	0.00	42.80	4	254	1.57%
2022/12/09	6	44.15	1	45.00	43.60	5	253	1.97%
2022/12/08	1	43.05	0	0.00	43.70	1	239	0.42%
2022/12/06	3	44.15	0	0.00	42.60	3	222	1.35%
2022/12/05	0	0.00	2	42.10	44.20	-2	209	-0.95%
2022/11/30	1	40.15	0	0.00	39.90	1	198	0.51%
2022/11/04	0	0.00	2	36.10	36.40	-2	261	-0.76%
2022/10/13	1	36.60	0	0.00	36.60	1	272	0.37%
2022/10/03	0	0.00	1	39.65	39.75	-1	290	-0.34%
2022/09/27	0	37.40	0	0.00	38.00	0	326	0.01%
2022/09/26	1	39.45	0	0.00	38.05	1	341	0.29%
2022/09/16	1	41.50	0	0.00	41.30	1	394	0.25%
2022/09/13	0	0.00	2	45.00	44.20	-2	395	-0.51%
2022/09/06	0	0.00	1	42.50	40.35	-1	370	-0.27%
2022/09/05	1	42.95	0	0.00	42.50	1	368	0.27%
2022/08/31	1	43.70	0	0.00	43.50	1	360	0.28%
2022/08/30	1	42.10	0	0.00	42.80	1	356	0.28%
2022/08/25	2	43.53	2	44.68	44.60	0	343	0.00%
2022/08/22	1	40.80	0	0.00	41.95	1	309	0.32%
2022/07/22	3	39.90	2	40.03	39.60	1	329	0.30%
2022/07/05	3	42.93	2	42.25	42.10	1	303	0.33%
2022/07/04	0	0.00	5	40.38	40.85	-5	292	-1.71%
2022/07/01	5	40.32	0	0.00	40.45	5	277	1.80%
2022/06/27	0	0.00	0	38.30	38.80	0	272	-0.01%
2022/06/24	0	0.00	0.6	39.00	37.80	-0.6	263	-0.23%
2022/06/20	0	41.10	0	0.00	39.30	0	244	0.01%
2022/06/06	0	0.00	1	45.60	45.30	-1	267	-0.37%
2022/05/12	0	0.00	1	39.80	39.80	-1	300	-0.33%
2022/05/09	0	40.05	0	0.00	39.90	0	318	0.01%
2022/04/26	0	0.00	2	43.05	43.40	-2	380	-0.53%
2022/04/19	0	0.00	1	44.35	44.30	-1	410	-0.24%
2022/04/11	4	46.61	0	0.00	45.50	4	417	0.96%
2022/04/08	2	46.20	0	0.00	47.10	2	420	0.48%
2022/04/07	2	46.60	0	0.00	45.70	2	415	0.48%
2022/04/06	12	47.01	0	0.00	46.90	12	415	2.89%
2022/03/30	0	0.00	4	47.50	47.80	-4	379	-1.05%
2022/03/28	0.1	46.50	0	0.00	45.75	0.1	376	0.03%
2022/03/23	0	0.00	2	47.40	47.40	-2	384	-0.52%
2022/03/09	0	0.00	1	44.40	44.00	-1	432	-0.23%
2022/03/04	0	0.00	3	47.57	47.80	-3	461	-0.65%
2022/03/03	0	0.00	1	47.90	47.90	-1	465	-0.22%
2022/03/02	1	47.85	0	0.00	47.70	1	465	0.21%
2022/02/25	0	0.00	1	46.85	46.85	-1	467	-0.21%
2022/02/24	0.1	47.00	0	0.00	46.70	0.1	470	0.01%
2022/02/22	0.1	48.50	0	0.00	47.30	0.1	470	0.02%
2022/02/18	0	0.00	1	46.90	47.10	-1	458	-0.22%
2022/02/11	0.3	47.22	7	47.78	46.90	-6.7	474	-1.41%
2022/02/10	0	0.00	1	48.60	48.40	-1	476	-0.21%
2022/02/09	3	46.65	1	46.90	46.95	2	487	0.41%
2022/01/26	2	43.53	1	43.50	43.50	1	485	0.21%
2022/01/25	1	45.00	1	43.75	43.20	0	482	0.00%
2022/01/24	0.1	46.00	2	45.80	45.65	-2	472	-0.41%
2022/01/17	0	0.00	7	47.66	48.40	-7	488	-1.43%
2022/01/14	1	47.40	6	47.52	47.60	-5	487	-1.03%
2022/01/13	1	49.67	1	49.90	49.70	0	477	0.01%
2022/01/12	1	49.70	0	0.00	49.70	1	476	0.21%
2022/01/11	0	0.00	4.3	51.45	51.10	-4.3	473	-0.90%
2022/01/10	0	0.00	1.4	51.64	51.80	-1.4	473	-0.30%
2022/01/06	1	53.90	2.3	53.85	53.90	-1.3	469	-0.28%
2022/01/05	1	55.00	1	55.00	54.90	0	469	0.00%
2022/01/04	0	0.00	0.5	56.20	55.30	-0.5	473	-0.10%
2022/01/03	0	0.00	3	55.43	55.40	-3	472	-0.63%
2021/12/30	0	0.00	3.2	54.21	54.10	-3.2	471	-0.67%
2021/12/20	0	0.00	3	53.67	53.60	-3	537	-0.56%
2021/12/17	2	53.45	0	0.00	53.50	2	558	0.36%
2021/12/16	0	0.00	1	53.40	53.20	-1	566	-0.18%
2021/12/15	3	52.40	1	52.97	52.70	2	577	0.35%
2021/12/14	2	53.10	2	52.98	52.70	0	572	0.00%
2021/12/13	4	54.88	3.2	55.19	54.80	0.8	562	0.14%
2021/12/09	2	57.20	0	0.00	57.60	2	546	0.37%
2021/12/08	1	56.80	0	0.00	56.90	1	543	0.18%
2021/12/07	1	57.00	0	0.00	56.80	1	540	0.19%
2021/12/06	2	58.40	0.7	59.06	58.30	1.3	538	0.24%
2021/12/03	1	59.20	0	0.00	59.50	1	536	0.19%
2021/12/02	2	59.30	2	59.66	59.20	0	539	0.00%
2021/12/01	1	60.20	0.1	61.00	60.10	1	538	0.18%
2021/11/30	7	61.01	0	0.00	61.30	7	532	1.32%
2021/11/29	1	61.60	1	63.20	62.40	0	513	0.00%
2021/11/26	0	0.00	1	62.90	62.30	-1	511	-0.20%
2021/11/23	0	0.00	1	63.30	62.80	-1	516	-0.19%
2021/11/22	1	61.60	0	0.00	61.90	1	514	0.19%
2021/11/19	0	0.00	2.6	62.12	62.00	-2.6	518	-0.51%
2021/11/18	1	62.60	4	62.50	62.60	-3	519	-0.58%
2021/11/17	2	62.90	0	0.00	63.00	2	524	0.38%
2021/11/12	1	64.50	0	0.00	64.80	1	545	0.18%
2021/11/08	2	66.00	2	67.40	68.00	0	558	0.00%
2021/11/03	1	65.60	0	0.00	64.60	1	586	0.17%
2021/10/29	1.4	64.71	0	0.00	64.80	1.4	602	0.23%
2021/10/26	0	0.00	2	64.40	64.40	-2	598	-0.33%
2021/10/25	1	64.00	0	0.00	65.40	1	593	0.17%
2021/10/21	3	62.93	3	63.20	61.80	0	587	0.00%
2021/10/20	2	62.70	0	0.00	61.70	2	586	0.34%
2021/10/19	0	0.00	1	62.10	61.70	-1	587	-0.17%
2021/10/18	1	60.60	1	60.50	60.70	0	595	0.00%
2021/10/01	0	0.00	1	62.70	62.50	-1	709	-0.14%
2021/09/30	2	62.45	0	0.00	62.50	2	715	0.28%
2021/09/27	3	61.27	0	0.00	60.90	3	760	0.39%
2021/09/24	0	0.00	2	62.20	62.10	-2	781	-0.26%
2021/09/08	1	63.80	1	64.70	62.70	0	1,111	0.00%
2021/09/07	0	0.00	2	66.05	64.90	-2	1,146	-0.17%
2021/08/19	2	67.30	2	66.50	66.40	0	1,334	0.00%
2021/08/16	0	0.00	2	70.60	70.60	-2	1,367	-0.15%
2021/08/12	1	73.70	0	0.00	73.40	1	1,409	0.07%
2021/08/11	0	0.00	1	75.50	73.80	-1	1,434	-0.07%
2021/08/10	0	77.00	2	77.20	76.10	-2	1,463	-0.14%
2021/08/06	1	83.20	0	0.00	82.30	1	1,516	0.07%
2021/08/04	1.1	82.84	0	0.00	86.50	1.1	1,596	0.07%
2021/07/27	1	83.00	0	0.00	82.60	1	1,695	0.06%
2021/07/20	1	86.90	0	0.00	86.00	1	1,736	0.06%
2021/07/14	2	84.50	0	0.00	84.60	2	1,743	0.11%
2021/07/13	0.1	85.00	2	84.00	83.10	-2	1,740	-0.11%
2021/07/12	0	0.00	1	87.90	86.90	-1	1,731	-0.06%
2021/07/08	0	0.00	1	88.80	89.20	-1	1,777	-0.06%
2021/07/07	0	0.00	5	90.60	91.00	-5	1,823	-0.27%
2021/07/06	5	90.90	0	0.00	89.90	5	1,848	0.27%
2021/07/05	13	94.01	0	0.00	93.00	13	1,862	0.70%
2021/07/02	0	0.00	1	93.00	94.70	-1	1,866	-0.05%
2021/07/01	5	94.50	9	95.13	94.70	-4	1,867	-0.21%
2021/06/29	2.1	98.89	4	98.50	98.40	-2	1,950	-0.10%
2021/06/28	1	99.00	0	0.00	98.00	1	2,098	0.05%
2021/06/25	3	100.00	5	102.50	100.50	-2	2,164	-0.09%
2021/06/24	8	104.25	5	105.00	105.00	3	2,197	0.14%
2021/06/23	2	103.00	2	103.02	103.50	0	2,180	0.00%
2021/06/22	1	103.00	4	105.00	104.00	-3	2,190	-0.14%
2021/06/21	13	105.54	0	0.00	106.00	13	2,170	0.60%
2021/06/18	1.3	105.23	8	107.38	108.50	-6.7	2,167	-0.31%
2021/06/17	0	0.00	11	102.00	102.50	-11	2,113	-0.52%
2021/06/16	1	101.00	0	0.00	99.40	1	2,176	0.05%
2021/06/15	0	0.00	1	98.50	98.70	-1	2,172	-0.05%
2021/06/11	0	0.00	3	94.30	94.90	-3	2,184	-0.14%
2021/06/10	6	93.42	13	93.86	92.80	-7	2,213	-0.32%
2021/06/03	1	94.70	4	94.65	94.50	-3	2,439	-0.12%
2021/06/02	4	94.90	3	94.73	94.80	1	2,446	0.04%
2021/06/01	1	93.20	1.1	92.82	93.20	-0.1	2,432	0.00%
2021/05/31	3	91.13	0	0.00	91.30	3	2,468	0.12%
2021/05/28	1	92.30	1	90.60	90.60	0	2,472	0.00%
2021/05/27	2	90.35	3	90.67	91.20	-1	2,466	-0.04%
2021/05/26	1	90.20	1.1	89.56	90.00	-0.1	2,462	-0.01%
2021/05/25	0	0.00	0.1	90.10	87.50	-0.1	2,469	0.00%
2021/05/24	2	87.85	3.1	89.46	89.00	-1.1	2,460	-0.05%
2021/05/21	3	87.53	2	87.90	87.80	1	2,455	0.04%
2021/05/20	2.2	82.93	3	84.03	82.90	-0.8	2,475	-0.03%
2021/05/19	2	83.15	2	84.15	82.70	0	2,477	0.00%
2021/05/18	2	81.15	0	0.00	82.90	2	2,484	0.08%
2021/05/17	1	78.60	1	78.50	78.50	0	2,474	0.00%
2021/05/14	3	88.67	2	87.35	87.20	1	2,419	0.04%
2021/05/13	5	85.92	2	86.70	87.20	3	2,412	0.12%
2021/05/12	1.1	81.16	0.2	85.00	83.10	0.9	2,442	0.04%
2021/05/10	7	97.91	1	97.60	97.00	6	2,412	0.25%
2021/05/07	0	0.00	2	100.00	99.80	-2	2,419	-0.08%
2021/05/05	0	0.00	5	100.00	98.20	-5	2,441	-0.20%
2021/05/04	0	0.00	2	96.20	98.10	-2	2,440	-0.08%
2021/05/03	0	0.00	15.2	101.51	101.00	-15.2	2,411	-0.63%
2021/04/28	0	0.00	0.1	103.50	105.00	-0.1	2,436	0.00%
2021/04/27	1	104.00	0.1	106.00	104.00	0.9	2,453	0.04%
2021/04/26	0.4	107.00	10	105.30	106.50	-9.6	2,448	-0.39%
2021/04/23	2	104.50	4	104.13	104.50	-2	2,466	-0.08%
2021/04/22	0	0.00	1	104.50	104.50	-1	2,497	-0.04%
2021/04/21	1	105.50	2	106.01	106.00	-1	2,494	-0.04%
2021/04/20	1	106.50	0	0.00	105.50	1	2,533	0.04%
2021/04/19	1	107.00	1	107.50	107.00	0	2,561	0.00%
2021/04/16	4	108.13	1	107.00	108.50	3	2,637	0.11%
2021/04/15	1.1	103.15	1	104.50	107.00	0.1	2,694	0.00%
2021/04/14	3.1	104.85	4	103.50	104.50	-0.9	2,760	-0.03%
2021/04/13	8.2	108.17	2	108.00	108.00	6.2	2,747	0.23%
2021/04/12	1.2	109.70	3	111.33	112.00	-1.9	2,689	-0.07%
2021/04/09	3.1	111.02	0	0.00	111.50	3.1	2,664	0.12%
2021/04/08	3	113.67	2	114.00	113.50	1	2,656	0.04%
2021/04/07	8	114.13	1	114.00	114.00	7	2,656	0.26%
2021/04/06	1.1	115.00	0	0.00	114.50	1.1	2,641	0.04%
2021/04/01	11	115.73	4	116.25	114.50	7	2,612	0.27%
2021/03/31	35.5	122.33	12	120.67	119.00	23.5	2,552	0.92%
2021/03/30	2.2	126.09	0	0.00	127.50	2.2	2,413	0.09%
2021/03/29	11	121.23	7	120.65	122.00	4	2,394	0.17%
2021/03/26	5	115.00	1	115.00	117.00	4	2,303	0.17%
2021/03/25	1.1	116.32	1	118.00	113.00	0.1	2,283	0.00%
2021/03/24	0	0.00	6	116.00	115.00	-6	2,251	-0.27%
2021/03/23	10	114.85	7	114.14	115.50	3	2,258	0.13%
2021/03/22	1	118.00	1.2	119.00	117.00	-0.2	2,251	-0.01%
2021/03/19	10	118.50	10	119.50	118.00	0	2,238	0.00%
2021/03/18	25	117.28	1	116.50	116.50	24	2,161	1.11%
2021/03/17	1	116.50	1.2	114.81	116.00	-0.2	2,143	-0.01%
2021/03/16	7	112.43	8	113.50	114.00	-1	2,154	-0.05%
2021/03/15	3.2	111.25	4	112.38	112.50	-0.8	2,128	-0.04%
2021/03/12	13	112.15	7	114.29	110.00	6	2,106	0.28%
2021/03/11	0.2	109.00	2	110.00	108.50	-1.8	2,030	-0.09%
2021/03/10	3	102.00	9	102.50	105.00	-6	1,965	-0.31%
2021/03/09	9	99.66	0	0.00	99.80	9	1,920	0.47%
2021/03/08	0	0.00	2	99.45	99.10	-2	1,979	-0.10%
2021/03/05	2	99.65	0	0.00	99.50	2	1,990	0.10%
2021/03/04	4	105.25	4	106.25	101.50	0	2,010	0.00%
2021/03/02	1	105.00	1	106.00	104.50	0	1,994	0.00%
2021/02/26	3	104.33	1	105.50	105.50	2	2,006	0.10%
2021/02/24	2	105.25	0	0.00	105.00	2	2,057	0.10%
2021/02/23	2	106.75	0	0.00	105.50	2	2,080	0.10%
2021/02/22	2	109.00	5	108.10	108.00	-3	2,166	-0.14%
2021/02/19	15	101.90	1	100.50	102.50	14	2,221	0.63%
2021/02/18	0	0.00	1	100.50	100.00	-1	2,394	-0.04%
2021/02/17	5	100.00	8.2	100.57	100.50	-3.2	2,402	-0.13%
2021/02/05	0	0.00	1	106.00	106.50	-1	2,427	-0.04%
2021/02/04	3	107.17	2	107.00	107.00	1	2,554	0.04%
2021/02/03	13	109.88	18	111.08	108.00	-5	2,739	-0.18%
2021/02/02	3	107.17	7	107.93	109.50	-4	2,889	-0.14%
2021/02/01	2.3	97.17	2	98.60	99.80	0.3	3,054	0.01%
2021/01/29	9	101.50	4	101.50	98.50	5	3,235	0.15%
2021/01/28	3	100.83	2	101.00	100.50	1	3,349	0.03%
2021/01/26	2	105.75	2	104.50	103.00	0	3,653	0.00%
2021/01/25	2	106.00	2	106.50	106.00	0	3,713	0.00%
2021/01/22	1	108.00	1	108.00	108.00	0	3,762	0.00%
2021/01/21	3	109.83	8	108.50	107.00	-5	3,826	-0.13%
2021/01/20	4	106.25	8	106.56	105.00	-4	3,828	-0.10%
2021/01/19	2	109.75	4	109.38	109.00	-2	3,857	-0.05%
2021/01/18	7	108.79	10	109.55	109.00	-3	4,027	-0.07%
2021/01/15	5	114.30	5	114.60	112.00	0	4,175	0.00%
2021/01/14	1	117.00	1	117.50	117.50	0	4,159	0.00%
2021/01/13	8	118.56	5	119.20	116.50	3	4,161	0.07%
2021/01/12	8	124.63	4.2	124.88	121.50	3.8	4,131	0.09%
2021/01/11	4	129.00	17	127.50	128.00	-13	4,109	-0.32%
2021/01/08	18	123.86	3	124.00	123.50	15	4,064	0.37%
2021/01/07	6	122.83	11	123.23	124.50	-5	4,046	-0.12%
2021/01/06	4.2	120.93	5	118.60	117.00	-0.8	4,018	-0.02%
2021/01/04	1	118.50	1	117.00	116.50	0	4,151	0.00%
2020/12/31	1	119.50	1	120.00	118.00	0	4,190	0.00%
2020/12/30	2	116.75	4	117.25	118.00	-2	4,217	-0.05%
2020/12/29	8	114.38	6	113.17	113.00	2	4,249	0.05%
2020/12/28	4	115.75	4	115.75	115.50	0	4,285	0.00%
2020/12/25	1.1	118.46	1	117.50	117.00	0.1	4,338	0.00%
2020/12/24	5.9	116.98	14	118.21	119.00	-8.1	4,367	-0.19%
2020/12/23	1	116.50	1	117.00	116.50	0	4,393	0.00%
2020/12/22	1	111.50	1	112.50	110.50	0	4,381	0.00%
2020/12/21	0	0.00	5	112.60	112.50	-5	4,432	-0.11%
2020/12/18	1	115.00	0	0.00	113.50	1	4,470	0.02%
2020/12/17	2	115.25	2	114.72	114.50	0	4,534	0.00%
2020/12/16	6	115.17	12	115.63	115.00	-6	4,577	-0.13%
2020/12/15	6	112.42	35	111.43	111.00	-29	4,621	-0.63%
2020/12/14	1	113.00	19	113.50	114.00	-18	4,644	-0.39%
2020/12/11	6	114.08	6	112.50	112.50	0	4,700	0.00%
2020/12/10	7	117.50	6.4	115.29	115.00	0.6	4,743	0.01%
2020/12/09	57	115.23	26	114.81	115.50	31	4,785	0.65%
2020/12/08	3.5	116.64	14	117.29	118.00	-10.5	4,927	-0.21%
2020/12/07	1	113.00	2	114.50	114.50	-1	5,070	-0.02%
2020/12/04	16	115.72	5	114.95	114.00	11	5,118	0.21%
2020/12/03	7	116.43	19	116.61	116.00	-12	5,228	-0.23%
2020/12/02	38	115.34	33	115.58	116.00	5	5,252	0.10%
2020/12/01	13	119.58	17	120.12	119.00	-4	5,209	-0.08%
2020/11/30	3	121.17	2	122.50	122.00	1	5,220	0.02%
2020/11/27	9	124.11	8	123.50	123.50	1	5,202	0.02%
2020/11/26	6	120.92	2	120.75	121.00	4	5,249	0.08%
2020/11/25	2	121.00	1	120.50	120.50	1	5,294	0.02%
2020/11/24	3	120.50	2	119.50	120.50	1	5,336	0.02%
2020/11/23	5	121.80	5	121.50	124.00	0	5,347	0.00%
2020/11/20	2	119.50	0	0.00	120.00	2	5,328	0.04%
2020/11/19	19	118.13	17	118.85	119.00	2	5,330	0.04%
2020/11/18	12	121.50	14	122.14	122.00	-2	5,349	-0.04%
2020/11/17	12	122.83	9	128.06	120.00	3	5,393	0.06%
2020/11/16	3	134.00	14	132.93	133.00	-11	5,447	-0.20%
2020/11/13	7	133.14	2	133.00	133.00	5	5,588	0.09%
2020/11/12	21	134.64	13	132.27	132.00	8	5,684	0.14%
2020/11/11	11	138.37	3	137.50	134.00	8	5,669	0.14%
2020/11/10	33	146.32	13	146.96	145.00	20	5,569	0.36%
2020/11/09	36	157.60	24	159.04	159.50	12	5,475	0.22%
2020/11/06	27	149.56	45	150.31	148.50	-18	5,319	-0.34%
2020/11/05	26	145.38	16	145.16	146.50	10	5,207	0.19%
2020/11/04	45	143.78	73	145.66	147.00	-28	5,113	-0.55%
2020/11/03	1	132.50	3	134.00	135.00	-2	4,865	-0.04%
2020/11/02	7	132.86	1	131.00	130.50	6	4,900	0.12%
2020/10/30	8	133.94	11	133.45	132.50	-3	4,898	-0.06%
2020/10/29	1	127.00	3	131.50	135.00	-2	4,911	-0.04%
2020/10/28	5	130.30	5	130.20	129.00	0	4,896	0.00%
2020/10/27	3	126.33	2	130.50	132.00	1	4,928	0.02%
2020/10/26	45	133.90	31	132.00	127.00	14	5,000	0.28%
2020/10/23	68	131.49	76	133.87	132.00	-8	4,883	-0.16%
2020/10/22	1	125.50	0	0.00	123.00	1	4,747	0.02%
2020/10/21	5	125.10	2	124.50	124.00	3	4,768	0.06%
2020/10/20	3	124.50	2	125.00	127.00	1	4,784	0.02%
2020/10/19	3	123.50	1	124.50	125.00	2	4,822	0.04%
2020/10/16	3	125.33	2	126.75	123.00	1	4,898	0.02%
2020/10/15	18	129.67	23	129.52	127.50	-5	4,906	-0.10%
2020/10/14	5	130.00	4	131.00	131.00	1	4,881	0.02%
2020/10/13	21	131.45	31	130.73	133.00	-10	4,855	-0.21%
2020/10/12	55	128.39	136	127.74	126.00	-81	4,810	-1.68%	大賣/
2020/10/08	95	125.40	6	125.58	127.00	89	4,779	1.86%
2020/10/07	5	123.70	8	123.94	126.50	-3	4,807	-0.06%
2020/10/06	5	122.90	2	123.75	121.00	3	4,838	0.06%
2020/10/05	14	121.71	13	121.77	123.50	1	4,903	0.02%
2020/09/30	14	121.75	11	121.05	119.00	3	4,925	0.06%
2020/09/29	2	117.00	22	119.66	119.50	-20	4,916	-0.41%
2020/09/28	9	118.11	3	118.17	117.00	6	4,923	0.12%
2020/09/25	3	114.83	6	112.83	112.00	-3	4,947	-0.06%
2020/09/24	0	0.00	1	119.00	116.50	-1	4,999	-0.02%
2020/09/23	9	119.00	30	122.33	118.50	-21	5,041	-0.42%
2020/09/22	5	120.80	2	122.00	123.00	3	5,038	0.06%
2020/09/21	4	125.38	4	124.63	122.00	0	5,060	0.00%
2020/09/18	4	123.25	4	127.75	128.50	0	5,022	0.00%
2020/09/17	4	123.75	1	122.50	122.00	3	4,964	0.06%
2020/09/16	4	125.50	1	125.50	126.50	3	4,965	0.06%
2020/09/15	2	126.50	7	126.50	129.00	-5	4,951	-0.10%
2020/09/14	7	122.50	4	122.75	125.00	3	4,964	0.06%
2020/09/11	5	122.40	16	121.81	125.00	-11	4,970	-0.22%
2020/09/10	41	127.06	3	130.00	125.50	38	4,868	0.78%
2020/09/09	17	137.76	20	138.78	139.00	-3	4,722	-0.06%
2020/09/08	19	141.82	18	137.33	136.00	1	4,693	0.02%
2020/09/07	3	129.17	1	139.00	135.50	2	4,614	0.04%
2020/09/03	2	140.00	3	146.00	143.00	-1	4,652	-0.02%
2020/09/02	1	138.00	1	138.50	141.00	0	4,730	0.00%
2020/09/01	9	142.83	2	139.50	137.50	7	4,744	0.15%
2020/08/31	1	138.00	4	134.88	138.50	-3	4,735	-0.06%
2020/08/28	1	129.00	68	127.07	126.00	-67	4,691	-1.43%
2020/08/27	0	0.00	3	120.33	118.00	-3	4,649	-0.06%
2020/08/26	1	118.00	3	114.67	118.00	-2	4,622	-0.04%
2020/08/25	1	116.00	2	115.75	114.50	-1	4,618	-0.02%
2020/08/24	2	109.25	2	113.50	116.50	0	4,613	0.00%
2020/08/21	15	110.10	27	106.35	110.00	-12	4,552	-0.26%
2020/08/20	98	104.47	4	102.87	102.00	94	4,460	2.11%
2020/08/19	20	110.18	34	111.87	113.00	-14	4,311	-0.32%
2020/08/18	33	108.17	22	104.41	103.00	11	4,184	0.26%
2020/08/17	7	101.27	9	102.50	104.00	-2	4,161	-0.05%
2020/08/14	21	96.20	21	94.95	94.80	0	4,165	0.00%
2020/08/13	17	92.73	10	95.08	96.00	7	4,111	0.17%
2020/08/12	4	86.13	4	86.63	87.50	0	4,002	0.00%
2020/08/11	5	83.76	14	84.49	85.30	-9	3,975	-0.23%
2020/08/10	8	86.30	13	86.07	85.70	-5	3,886	-0.13%
2020/08/07	2	84.60	68	84.82	86.00	-66	3,853	-1.71%
2020/08/06	5	84.54	2	84.95	85.40	3	3,812	0.08%
2020/08/05	2	79.55	15	80.24	82.00	-13	3,747	-0.35%
2020/08/04	11	78.38	3	79.23	79.70	8	3,706	0.22%
2020/08/03	1	75.40	12	76.30	78.60	-11	3,688	-0.30%
2020/07/31	10	75.34	8	75.46	75.20	2	3,647	0.05%
2020/07/30	10	72.63	9	72.02	75.80	1	3,605	0.03%
2020/07/29	5	69.88	6	69.42	69.50	-1	3,515	-0.03%
2020/07/28	6	68.92	1	69.00	69.00	5	3,481	0.14%
2020/07/27	12	68.93	0	0.00	68.40	12	3,450	0.35%
2020/07/24	3	68.20	5	68.10	68.50	-2	3,415	-0.06%
2020/07/23	12	67.74	2	67.80	68.00	10	3,401	0.29%
2020/07/22	5	68.28	1	68.10	68.00	4	3,378	0.12%
2020/07/21	29	65.70	2	66.40	65.50	27	3,297	0.82%
2020/07/20	28	63.58	0	0.00	64.30	28	3,289	0.85%
2020/07/17	6	64.20	6	64.55	63.90	0	3,306	0.00%
2020/07/16	0	0.00	2	64.45	64.00	-2	3,316	-0.06%
2020/07/15	0	0.00	5	65.20	62.60	-5	3,345	-0.15%
2020/07/14	2	65.05	6	66.55	64.80	-4	3,337	-0.12%
2020/07/13	11	67.62	2	68.20	67.30	9	3,285	0.27%
2020/07/10	3	67.07	1	69.20	68.00	2	3,231	0.06%
2020/07/09	0	0.00	4	67.75	67.50	-4	3,130	-0.13%
2020/07/08	2	67.80	2	67.15	67.50	0	3,099	0.00%
2020/07/07	0	0.00	3	65.93	66.40	-3	3,088	-0.10%
2020/07/06	6	65.85	5	66.62	66.00	1	3,051	0.03%
2020/07/03	4	63.63	9	64.96	64.50	-5	2,976	-0.17%
2020/07/02	7	60.74	11	61.55	62.80	-4	2,865	-0.14%
2020/07/01	3	57.57	2	56.70	57.10	1	2,767	0.04%
2020/06/30	9	55.19	16	56.28	56.20	-7	2,725	-0.26%
2020/06/29	0	0.00	4	53.90	54.10	-4	2,633	-0.15%
2020/06/24	5	53.36	5	53.90	53.90	0	2,607	0.00%
2020/06/23	5	53.20	0	0.00	53.60	5	2,591	0.19%
2020/06/22	7	54.20	0	0.00	53.80	7	2,556	0.27%
2020/06/19	0	0.00	1	53.10	54.80	-1	2,506	-0.04%
2020/06/18	7	52.89	9	52.57	52.60	-2	2,437	-0.08%
2020/06/17	1	50.10	3	51.10	51.70	-2	2,340	-0.09%
2020/06/16	2	49.85	5	49.65	49.50	-3	2,346	-0.13%
2020/06/12	10	47.00	5	48.94	49.45	5	2,316	0.22%
2020/06/11	0	0.00	10	48.96	47.50	-10	2,275	-0.44%
2020/06/10	30	49.63	30	49.51	49.50	0	2,251	0.00%
2020/06/09	4	50.65	5	52.70	50.30	-1	2,183	-0.05%
2020/06/08	0	0.00	3	49.50	49.90	-3	2,081	-0.14%
2020/06/05	1	49.55	6	48.98	49.50	-5	2,038	-0.25%
2020/06/04	8	47.99	5	48.21	48.35	3	1,970	0.15%
2020/06/03	10	48.37	12	48.04	47.85	-2	1,950	-0.10%
2020/06/02	1	47.90	0	0.00	47.60	1	1,928	0.05%
2020/06/01	3	48.05	0	0.00	47.80	3	1,905	0.16%
2020/05/28	10	49.30	5	49.70	47.05	5	1,848	0.27%
2020/05/27	5	48.22	0	0.00	48.60	5	1,781	0.28%
2020/05/26	0	0.00	1	49.80	47.90	-1	1,721	-0.06%
2020/05/25	5	47.80	0	0.00	47.60	5	1,617	0.31%
2020/05/22	21	47.81	9	47.56	47.10	12	1,555	0.77%
2020/05/21	15	44.72	2	44.95	45.15	13	1,417	0.92%
2020/05/20	4	42.09	0	0.00	42.45	4	1,292	0.31%
2020/05/15	0	0.00	1	38.00	38.70	-1	1,216	-0.08%
2020/05/14	0	0.00	3	37.47	37.35	-3	1,192	-0.25%
2020/05/12	0	0.00	4	38.91	38.90	-4	1,173	-0.34%
2020/05/11	2	39.80	0	0.00	39.65	2	1,156	0.17%
2020/05/08	0	0.00	3	40.80	40.30	-3	1,127	-0.27%
2020/05/06	3	39.95	2	40.20	38.90	1	1,053	0.09%
2020/05/05	6	39.08	3	39.68	39.15	3	1,017	0.29%
2020/05/04	4	37.74	7	37.81	38.50	-3	977	-0.31%
2020/04/30	2	37.13	2	37.63	37.50	0	954	0.00%
2020/04/28	1	37.80	2	37.78	37.05	-1	938	-0.11%
2020/04/27	5	37.40	0	0.00	37.70	5	926	0.54%
2020/04/22	0	0.00	1	35.00	37.55	-1	866	-0.12%
2020/04/21	0	0.00	7	37.20	35.15	-7	811	-0.86%
2020/04/17	13	35.05	0	0.00	35.15	13	681	1.91%
2020/04/15	0	0.00	1	33.85	33.90	-1	603	-0.17%
2020/04/14	2	32.85	0	0.00	33.05	2	566	0.35%
2020/04/13	2	33.10	0	0.00	32.30	2	545	0.37%
2020/03/16	0	0.00	1	34.35	36.80	-1	305	-0.33%
2020/02/04	0	0.00	0.2	36.95	37.20	-0.2	377	-0.05%
2020/02/03	0	0.00	5	37.20	37.10	-5	372	-1.34%
2020/01/31	0	0.00	9	38.26	38.00	-9	369	-2.44%
2020/01/30	0	0.00	10	38.00	38.00	-10	365	-2.73%
2020/01/17	0	38.85	0	0.00	38.80	0	349	0.01%
2020/01/03	0	0.00	27	40.74	40.35	-27	372	-7.24%
2020/01/02	2	41.75	0	0.00	41.25	2	360	0.56%
2019/12/25	0	0.00	1	40.25	40.40	-1	351	-0.28%
2019/12/23	1	41.00	0	0.00	40.55	1	409	0.24%
2019/11/21	0	0.00	1	43.85	43.40	-1	373	-0.27%
2019/11/20	16	43.27	0	0.00	43.80	16	350	4.56%
2019/11/19	15	42.07	0	0.00	42.20	15	328	4.57%
2019/11/18	0	0.00	30	40.80	41.45	-30	310	-9.68%
2019/10/30	0	0.00	0	39.55	39.60	0	308	-0.01%
2019/10/28	10	39.95	0	0.00	40.00	10	313	3.19%
2019/10/18	20	40.10	0	0.00	40.00	20	335	5.96%
2019/10/07	0	0.00	1	40.05	40.15	-1	292	-0.34%
2019/09/27	0	0.00	1	40.05	40.45	-1	311	-0.32%
2019/09/26	2	42.35	0	0.00	40.80	2	308	0.65%
2019/09/20	0	0.00	1	40.35	40.45	-1	276	-0.36%
2019/07/30	0	0.00	0.1	45.80	45.80	-0.1	451	-0.02%
2019/07/25	0	0.00	2	46.60	47.25	-2	447	-0.45%
2019/07/11	0	0.00	1	46.65	46.95	-1	421	-0.24%
2019/07/09	1	47.15	0	0.00	47.05	1	420	0.24%
2019/06/19	0	0.00	11	44.76	44.85	-11	355	-3.09%
2019/06/17	2	44.40	5	44.75	45.00	-3	347	-0.86%
2019/05/28	1	41.00	0	0.00	40.95	1	255	0.39%
2019/05/27	11	41.83	3	41.60	41.50	8	248	3.22%
2019/05/24	2	40.88	0	0.00	40.85	2	220	0.91%
2019/05/14	1	37.90	1	38.60	38.65	0	193	0.00%
2019/05/10	0	0.00	20	38.25	38.85	-20	186	-10.72%
2019/05/08	20	37.45	0	0.00	37.50	20	171	11.67%
2019/03/26	1	34.10	0	0.00	34.15	1	129	0.77%
2018/12/07	0	0.00	1	30.50	31.50	-1	268	-0.37%
2018/12/04	0	0.00	1	30.60	30.80	-1	263	-0.38%
2018/11/27	0	0.00	3	30.00	29.95	-3	249	-1.20%
2018/11/23	1	29.45	0	0.00	29.60	1	241	0.41%
2018/11/08	3	28.15	0	0.00	28.20	3	221	1.36%
2018/09/28	0	0.00	1	29.20	29.90	-1	173	-0.58%
2018/09/26	1	28.05	0	0.00	28.45	1	159	0.63%
2018/09/21	0	0.00	10	28.00	28.00	-10	144	-6.90%
2018/06/29	1	35.00	0	0.00	34.90	1	136	0.73%
2018/06/15	0	0.00	2	34.88	35.00	-2	150	-1.33%
2018/04/09	0	0.00	1	39.35	39.80	-1	255	-0.39%
2018/03/14	1	40.00	0	0.00	39.90	1	312	0.32%
2018/02/21	1	43.00	4	43.10	43.30	-3	255	-1.17%
2018/02/12	0	0.00	1	42.00	42.00	-1	250	-0.40%
2018/02/09	0	0.00	5	40.95	40.80	-5	236	-2.12%
2018/02/08	5	41.20	0	0.00	41.20	5	234	2.13%
2018/01/25	2	42.70	0	0.00	42.80	2	219	0.91%
2018/01/22	0	0.00	0.9	41.90	42.10	-0.9	213	-0.42%
2018/01/12	0	0.00	16	43.25	42.85	-16	210	-7.60%
2018/01/11	16	43.07	0	0.00	42.85	16	209	7.64%
2018/01/08	0	0.00	1	44.15	44.30	-1	207	-0.48%
2018/01/04	1	44.10	0	0.00	44.35	1	208	0.48%