宏佳騰 (1599)-國泰-松江券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.70
漲跌
▼0.45
漲幅
-1.40%
成交量
90張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.2	32.15	0	0.00	31.70	0.2	48	0.39%
2024/04/15	0.1	32.24	0	0.00	32.15	0.1	47	0.29%
2024/04/12	0.2	32.38	0	0.00	32.20	0.2	47	0.49%
2024/04/11	0.1	32.30	0	0.00	32.30	0.1	47	0.23%
2024/04/10	0.2	32.24	0	0.00	32.05	0.2	47	0.42%
2024/04/09	0.2	32.02	0	0.00	31.80	0.2	47	0.32%
2024/04/08	0.2	32.05	0	0.00	31.85	0.2	47	0.34%
2024/04/03	0	32.30	0	0.00	32.00	0	46	0.01%
2024/04/02	0.2	32.15	0	0.00	32.10	0.2	47	0.33%
2024/04/01	0	0.00	0.5	32.55	32.15	-0.5	47	-1.05%
2024/03/29	0.4	32.36	0	0.00	32.30	0.4	47	0.80%
2024/03/28	0.4	32.48	0	0.00	32.40	0.4	46	0.79%
2024/03/27	0.4	32.50	0	0.00	32.40	0.4	46	0.84%
2024/03/26	0.1	32.87	0	0.00	32.55	0.1	45	0.22%
2024/03/25	1.4	32.83	0.2	32.95	32.95	1.2	45	2.61%
2024/03/22	0.2	32.91	0	0.00	32.70	0.2	44	0.40%
2024/03/21	0.1	31.63	0	0.00	31.95	0.1	44	0.30%
2024/03/20	0.6	31.69	0	0.00	31.35	0.6	43	1.29%
2024/03/19	0.2	31.69	0	0.00	31.55	0.2	42	0.50%
2024/03/18	1	32.21	0	0.00	31.45	1	43	2.41%
2024/03/15	0.4	33.56	0	0.00	33.05	0.4	40	1.09%
2024/03/14	0.6	33.68	0	0.00	33.55	0.6	38	1.57%
2024/03/13	0.5	34.37	0	0.00	34.00	0.5	36	1.37%
2024/03/12	0.4	34.44	0	0.00	34.30	0.4	37	0.98%
2024/03/11	0.2	34.33	0	0.00	34.15	0.2	37	0.64%
2024/03/08	0.2	34.55	0	0.00	34.25	0.2	38	0.54%
2024/03/07	0.1	34.63	0	0.00	34.60	0.1	38	0.31%
2024/03/06	0	34.80	0	0.00	34.70	0	38	0.08%
2024/03/05	0.3	34.93	0	0.00	34.70	0.3	39	0.81%
2024/03/04	0	35.06	0	0.00	34.90	0	40	0.04%
2024/03/01	0	35.05	0	0.00	34.90	0	40	0.01%
2024/02/29	0	34.80	0	0.00	34.70	0	40	0.04%
2024/02/27	0.1	34.45	0	0.00	34.30	0.1	40	0.15%
2024/02/26	0.1	34.45	0	0.00	34.30	0.1	41	0.15%
2024/02/23	0.1	34.50	0	0.00	34.25	0.1	41	0.15%
2024/02/22	0.3	34.59	0	0.00	34.40	0.3	41	0.70%
2024/02/21	0.2	34.58	0	0.00	34.45	0.2	41	0.55%
2024/02/20	0	34.68	0	0.00	34.45	0	41	0.10%
2024/02/19	0.2	34.57	0	0.00	34.40	0.2	41	0.56%
2024/02/16	0.2	34.30	0	34.30	34.15	0.1	42	0.35%
2024/02/15	0.4	34.39	0	0.00	34.15	0.4	42	0.85%
2024/02/05	0.3	34.39	0	0.00	34.55	0.3	42	0.78%
2024/02/02	0.1	34.61	0.2	34.55	34.35	-0.1	43	-0.12%
2024/02/01	0.1	34.53	0	0.00	34.45	0.1	43	0.33%
2024/01/31	0.2	34.55	0	0.00	34.40	0.2	43	0.35%
2024/01/30	0.1	34.67	0	0.00	34.40	0.1	42	0.30%
2024/01/29	0.1	34.64	0	0.00	34.45	0.1	43	0.21%
2024/01/26	0.1	34.73	0	0.00	34.65	0.1	43	0.31%
2024/01/25	0.3	34.94	0	0.00	34.65	0.3	41	0.65%
2024/01/24	0.1	35.01	0	35.00	34.70	0.1	41	0.18%
2024/01/23	0	34.90	0	0.00	34.70	0	42	0.04%
2024/01/22	0	35.10	0	0.00	34.90	0	41	0.05%
2024/01/19	0	34.90	0	0.00	34.90	0	42	0.02%
2024/01/18	0	34.95	0	0.00	34.80	0	42	0.10%
2024/01/17	0	35.30	0	0.00	35.10	0	42	0.02%
2024/01/16	0.3	35.28	0	0.00	35.30	0.3	42	0.73%
2024/01/15	0	35.50	0	0.00	35.30	0	42	0.05%
2024/01/12	0.2	35.34	0	0.00	35.15	0.2	42	0.44%
2024/01/11	0.2	35.43	0	0.00	35.25	0.2	42	0.43%
2024/01/10	0.1	35.35	1	35.35	35.20	-0.9	43	-2.08%
2024/01/09	0	35.60	0	0.00	35.25	0	43	0.07%
2024/01/08	0.1	35.62	0	0.00	35.35	0.1	43	0.29%
2024/01/05	0	35.60	1	35.50	35.35	-1	43	-2.30%
2024/01/04	0.1	35.48	0	0.00	35.45	0.1	43	0.26%
2024/01/03	0.2	35.59	0	0.00	35.30	0.2	43	0.44%
2024/01/02	0.1	35.64	0	0.00	35.50	0.1	43	0.14%
2023/12/29	0.2	35.58	0	0.00	35.40	0.2	42	0.49%
2023/12/28	0.3	35.60	0	0.00	35.30	0.3	42	0.67%
2023/12/27	0.1	35.35	0	0.00	35.15	0.1	41	0.16%
2023/12/26	0.1	35.20	0	0.00	35.15	0.1	41	0.12%
2023/12/25	0	35.15	0	0.00	34.95	0	41	0.07%
2023/12/22	0	35.15	0	0.00	35.00	0	42	0.02%
2023/12/21	0	35.00	0	0.00	34.95	0	44	0.10%
2023/12/20	0.2	35.05	0	0.00	34.80	0.2	43	0.48%
2023/12/18	0	35.10	0	0.00	34.95	0	45	0.04%
2023/12/13	0.1	34.92	0	0.00	34.75	0.1	47	0.13%
2023/12/12	0.1	34.79	0	0.00	34.60	0.1	49	0.26%
2023/12/11	0	34.95	0	0.00	34.85	0	51	0.03%
2023/12/08	0	35.20	0.1	34.95	34.80	0	52	-0.06%
2023/12/07	0	35.06	0	0.00	34.80	0	56	0.05%
2023/12/06	0.1	35.62	0	0.00	35.55	0.1	56	0.10%
2023/12/05	0	35.63	0	0.00	35.50	0	59	0.06%
2023/12/04	0.2	35.59	0	0.00	35.50	0.2	60	0.28%
2023/11/29	0.1	35.43	0	0.00	35.50	0.1	61	0.15%
2023/11/27	0	35.30	0	0.00	35.10	0	61	0.01%
2023/11/22	0.5	34.98	0	0.00	34.90	0.5	65	0.72%
2023/11/21	0	35.22	0	0.00	35.00	0	65	0.07%
2023/11/20	0	35.17	0	0.00	35.00	0	67	0.06%
2023/11/17	0	35.30	0	0.00	35.00	0	67	0.05%
2023/11/16	0.1	35.19	0	0.00	35.10	0.1	68	0.08%
2023/11/15	0.1	35.50	0	0.00	35.25	0.1	68	0.07%
2023/11/13	0.2	34.78	0	0.00	34.90	0.2	71	0.21%
2023/11/09	0.1	35.52	0	0.00	35.30	0.1	69	0.07%
2023/11/08	0	35.84	0	0.00	35.65	0	71	0.04%
2023/11/01	0.1	35.13	0	0.00	35.40	0.1	83	0.06%
2023/10/31	0	35.35	0	0.00	35.35	0	83	0.03%
2023/10/27	0.1	35.55	0	0.00	35.35	0.1	86	0.12%
2023/10/26	0	35.55	0	0.00	35.35	0	88	0.01%
2023/10/25	0	35.70	0	0.00	35.50	0	89	0.01%
2023/10/20	0	35.56	0	0.00	35.40	0	94	0.03%
2023/10/19	0	35.86	0	0.00	35.70	0	95	0.02%
2023/10/18	1.1	35.66	0	0.00	35.90	1.1	95	1.10%
2023/10/17	1	35.75	0	0.00	36.00	1	95	1.05%
2023/10/11	0	36.10	0	0.00	35.95	0	101	0.03%
2023/10/06	0.1	35.85	0	0.00	35.85	0.1	101	0.12%
2023/10/05	0.1	36.00	0	0.00	35.85	0.1	102	0.10%
2023/10/04	0	36.05	0	0.00	35.80	0	103	0.01%
2023/09/27	0	36.00	0	0.00	35.75	0	104	0.02%
2023/09/25	0	36.40	0	0.00	36.30	0	103	0.05%
2023/09/22	0.1	36.35	0	0.00	36.30	0.1	103	0.05%
2023/09/20	0.1	36.75	0	0.00	36.60	0.1	102	0.05%
2023/09/19	0.1	36.87	0	0.00	36.60	0.1	102	0.06%
2023/09/18	0	36.95	0	0.00	36.90	0	102	0.04%
2023/09/14	0	36.48	0	0.00	36.45	0	98	0.03%
2023/09/13	0.2	36.10	0	0.00	36.20	0.2	95	0.21%
2023/09/12	0	0.00	0.4	37.60	37.50	-0.4	95	-0.41%
2023/09/11	0.1	37.30	0	37.80	36.95	0	90	0.05%
2023/09/08	0.1	37.17	0	0.00	37.05	0.1	90	0.08%
2023/09/06	0	37.40	0	0.00	37.50	0	85	0.02%
2023/09/05	0.1	37.58	0	0.00	37.55	0.1	85	0.10%
2023/09/01	0.1	37.12	0	0.00	37.10	0.1	88	0.11%
2023/08/29	0	36.65	0	0.00	36.60	0	84	0.03%
2023/08/25	0	36.21	0	0.00	36.25	0	82	0.04%
2023/08/24	0.3	35.58	0	0.00	35.50	0.3	82	0.42%
2023/08/23	0.1	35.27	0	0.00	35.25	0.1	80	0.14%
2023/08/22	0.5	35.43	0	0.00	35.20	0.5	79	0.58%
2023/08/21	0.2	35.62	0	0.00	35.40	0.2	78	0.19%
2023/08/18	0	35.75	0	0.00	35.50	0	77	0.01%
2023/08/17	0	35.85	0	0.00	35.75	0	76	0.03%
2023/08/16	0	36.04	0	0.00	35.85	0	74	0.04%
2023/08/15	0.2	36.11	0	0.00	36.00	0.2	74	0.24%
2023/08/14	0	36.18	0	0.00	36.20	0	74	0.05%
2023/08/10	0.3	36.59	0	0.00	36.45	0.3	72	0.34%
2023/08/09	3.4	36.43	0	0.00	36.20	3.4	68	4.94%
2023/08/08	0.2	36.72	0	0.00	36.55	0.2	63	0.30%
2023/08/07	0.1	36.85	0	0.00	36.70	0.1	63	0.13%
2023/08/04	0	37.05	0	0.00	36.70	0	62	0.05%
2023/08/02	0	37.00	0	0.00	36.85	0	62	0.02%
2023/07/28	0	37.15	0	0.00	36.90	0	59	0.03%
2023/07/27	0	37.02	0	0.00	37.00	0	59	0.04%
2023/07/21	0.1	37.10	0	0.00	36.95	0.1	54	0.10%
2023/07/20	0.3	37.17	0	0.00	36.95	0.3	54	0.47%
2023/07/19	0.1	37.19	0	0.00	36.95	0.1	54	0.13%
2023/07/18	0	37.35	0	0.00	37.10	0	54	0.02%
2023/07/17	0.3	37.54	0	0.00	37.40	0.3	52	0.55%
2023/07/14	0.1	38.00	0	0.00	37.75	0.1	51	0.10%
2023/07/13	0.1	38.00	0	0.00	37.70	0.1	52	0.11%
2023/07/12	0	37.95	0	0.00	37.75	0	52	0.01%
2023/07/11	0	38.05	0	0.00	38.00	0	53	0.05%
2023/07/10	0	38.10	0	0.00	37.90	0	53	0.04%
2023/07/07	0	37.99	0	0.00	37.90	0	53	0.07%
2023/07/06	0.1	38.10	0	0.00	37.80	0.1	54	0.11%
2023/07/05	0.2	38.21	0	0.00	37.95	0.2	54	0.31%
2023/07/04	0	38.25	0	0.00	38.00	0	54	0.06%
2023/07/03	0	0.00	1	38.00	38.00	-1	53	-1.87%
2023/06/26	0.2	38.11	0	0.00	37.95	0.2	52	0.34%
2023/06/21	0	38.10	0	0.00	38.00	0	54	0.06%
2023/06/20	0	38.00	0	0.00	37.85	0	54	0.06%
2023/06/19	0.1	37.95	0	0.00	37.80	0.1	54	0.21%
2023/06/16	0.1	38.03	0	0.00	37.80	0.1	54	0.18%
2023/06/15	0.1	37.97	0	0.00	37.70	0.1	53	0.11%
2023/06/14	0.1	37.85	0	0.00	37.65	0.1	53	0.15%
2023/06/13	0.1	38.19	0	0.00	37.80	0.1	54	0.23%
2023/06/08	1.4	38.08	0	0.00	38.00	1.4	55	2.43%
2023/06/07	0.1	38.00	0	0.00	38.00	0.1	56	0.18%
2023/06/05	0	38.05	0	0.00	38.05	0	53	0.01%
2023/06/01	0.1	38.10	0	0.00	38.00	0.1	56	0.22%
2023/05/31	0	38.12	0	0.00	37.85	0	56	0.03%
2023/05/30	0.1	38.15	0	0.00	38.00	0.1	57	0.11%
2023/05/29	0.1	38.16	0	0.00	38.00	0.1	57	0.12%
2023/05/26	0.1	38.25	0	0.00	38.05	0.1	58	0.22%
2023/05/24	0	38.25	0	0.00	38.10	0	59	0.05%
2023/05/23	0	38.45	0	0.00	38.10	0	60	0.02%
2023/05/22	0.1	38.07	0	0.00	38.05	0.1	61	0.23%
2023/05/19	0.1	37.81	0	0.00	37.75	0.1	62	0.21%
2023/05/16	0.1	37.76	0	0.00	37.55	0.1	65	0.21%
2023/05/15	0.2	37.49	0	0.00	37.40	0.2	67	0.24%
2023/05/12	0	37.83	0	0.00	37.50	0	67	0.03%
2023/05/11	0.2	37.76	0	0.00	37.40	0.2	67	0.35%
2023/05/10	0	37.95	0	0.00	37.85	0	67	0.01%
2023/05/09	0	37.83	0	0.00	37.80	0	67	0.05%
2023/05/08	0	38.00	0	0.00	37.85	0	67	0.04%
2023/05/05	0.1	38.03	0	0.00	37.75	0.1	68	0.12%
2023/05/04	1	37.80	0	0.00	37.80	1	69	1.46%
2023/05/03	0.1	38.00	0	0.00	37.80	0.1	69	0.07%
2023/05/02	0	38.05	0	0.00	37.95	0	69	0.01%
2023/04/28	0	38.00	0	0.00	37.95	0	68	0.01%
2023/04/27	0.2	37.94	0	0.00	37.65	0.2	69	0.28%
2023/04/26	0.1	38.05	0	0.00	37.90	0.1	68	0.07%
2023/04/25	0	38.45	0	0.00	37.95	0	68	0.03%
2023/04/24	0.1	38.71	0	0.00	38.25	0.1	67	0.15%
2023/04/21	2	38.20	0	0.00	38.05	2	69	2.91%
2023/04/13	0	38.80	0	0.00	38.80	0	66	0.03%
2023/04/12	0.2	39.00	0	0.00	38.80	0.2	66	0.27%
2023/03/29	0	38.55	0	0.00	38.45	0	64	0.01%
2023/03/24	0	39.05	0	0.00	38.90	0	66	0.00%
2023/03/21	0	0.00	1	38.90	38.95	-1	66	-1.51%
2023/03/16	2	38.50	0.1	38.85	38.50	1.9	70	2.74%
2023/03/10	1	39.35	6	39.10	39.15	-5	71	-6.98%
2023/03/08	0	0.00	2	39.40	39.40	-2	70	-2.84%
2023/03/07	0	39.75	0	0.00	39.30	0	70	0.01%
2023/03/01	2	39.58	0	0.00	39.45	2	67	2.96%
2023/02/23	0	0.00	2	39.65	39.65	-2	67	-2.97%
2023/02/22	5	39.35	0	39.65	39.35	5	66	7.41%
2023/02/17	0.2	39.10	0	0.00	39.20	0.2	64	0.31%
2023/02/16	0.1	39.00	0	0.00	38.65	0.1	62	0.16%
2023/02/15	1	38.75	0.1	38.95	38.75	0.9	62	1.49%
2023/02/13	2	38.70	0	0.00	38.85	2	61	3.27%
2023/02/10	0	40.25	0	0.00	39.90	0	59	0.05%
2023/02/09	0.1	40.25	0.1	40.00	40.25	0	58	0.07%
2023/02/08	0.1	40.30	0	0.00	40.25	0.1	58	0.17%
2023/02/03	0	0.00	2	40.00	40.10	-2	59	-3.33%
2023/02/01	0.1	39.90	0	0.00	39.95	0.1	59	0.18%
2023/01/31	0.1	39.70	0	0.00	39.75	0.1	60	0.10%
2023/01/30	0	39.50	0	0.00	39.55	0	62	0.06%
2023/01/06	0	38.85	0	0.00	38.95	0	67	0.01%
2023/01/04	0	39.20	0	0.00	39.10	0	70	0.01%
2022/12/27	0	39.30	0	0.00	39.35	0	74	0.00%
2022/12/22	2	39.05	0	0.00	39.05	2	77	2.57%
2022/12/09	0	42.50	0	0.00	41.80	0	95	0.04%
2022/10/24	0	0.00	2	41.00	40.50	-2	142	-1.41%
2022/10/18	0	0.00	2	39.15	39.15	-2	137	-1.45%
2022/10/13	4	38.77	0	0.00	38.55	4	139	2.88%
2022/10/12	0	39.50	0	0.00	39.75	0	137	0.01%
2022/10/03	0	40.60	0	0.00	40.50	0	139	0.01%
2022/09/26	0	0.00	1	42.80	43.80	-1	139	-0.72%
2022/09/21	2	45.25	0	0.00	45.50	2	137	1.45%
2022/09/20	0	46.30	0	0.00	46.20	0	136	0.01%
2022/09/19	1	50.20	0	0.00	50.60	1	132	0.75%
2022/09/16	0	0.00	0	50.90	50.60	0	130	-0.02%
2022/09/06	0	0.00	1	50.00	49.40	-1	130	-0.77%
2022/09/02	0	0.00	1	50.70	50.20	-1	130	-0.76%
2022/09/01	2	50.50	0	0.00	49.95	2	125	1.59%
2022/08/26	0	46.50	0	0.00	47.35	0	123	0.03%
2022/07/01	0	42.20	0	0.00	41.70	0	515	0.00%
2022/06/14	0	46.53	0	0.00	46.70	0	541	0.01%
2022/06/13	0.1	47.78	0	0.00	47.30	0.1	539	0.01%
2022/06/10	0	48.95	0.1	48.85	48.65	0	539	-0.01%
2022/06/09	0	49.10	0	0.00	48.95	0	541	0.00%
2022/06/07	0	49.10	0	0.00	48.60	0	542	0.00%
2022/06/06	0	49.20	0	0.00	48.95	0	543	0.00%
2022/06/02	0	49.10	0	0.00	49.30	0	547	0.00%
2022/05/12	0.1	48.00	0	0.00	46.95	0.1	597	0.01%
2022/05/06	0.1	50.30	0.1	50.30	50.20	-0.1	602	-0.01%
2022/05/05	0.1	52.10	0	0.00	51.80	0.1	600	0.02%
2022/05/04	0.1	52.50	1	51.30	51.30	-1	602	-0.16%
2022/04/27	0	0.00	0.1	53.60	52.80	-0.1	615	-0.02%
2022/04/22	1	58.60	0	0.00	58.10	1	631	0.16%
2022/04/21	0	0.00	1.1	58.90	60.00	-1.1	657	-0.16%
2022/04/20	0.2	57.87	4.1	58.31	57.20	-3.9	738	-0.53%
2022/04/19	0	0.00	0.1	57.60	56.90	-0.1	731	-0.01%
2022/04/18	1	58.10	1	59.10	58.00	0	730	0.00%
2022/04/15	1	58.21	1.1	58.55	58.20	-0.1	716	-0.01%
2022/04/14	1.2	58.89	0	0.00	59.40	1.2	713	0.16%
2022/04/13	3.1	59.09	2	59.55	59.00	1.1	711	0.15%
2022/04/12	4.1	58.80	1.2	59.44	59.00	2.9	694	0.42%
2022/04/11	2.1	56.70	3	55.67	56.20	-0.9	645	-0.14%
2022/04/08	1.1	53.76	0	0.00	53.80	1.1	647	0.17%
2022/04/07	1.1	53.41	0.1	54.40	52.60	1	698	0.14%
2022/03/31	0	0.00	0.1	53.00	52.50	-0.1	838	-0.01%
2022/03/28	0.1	51.20	0	0.00	52.20	0.1	878	0.01%
2022/03/25	0	52.20	0	0.00	52.40	0	883	0.01%
2022/03/16	1	51.20	1	51.10	51.00	0	872	0.00%
2022/03/11	0.1	51.00	0	0.00	52.10	0.1	873	0.01%
2022/03/04	0	53.79	58	52.08	52.10	-58	857	-6.76%
2022/03/03	0	53.40	0	0.00	54.10	0	856	0.00%
2022/03/02	0	54.10	0	0.00	54.20	0	855	0.00%
2022/02/24	0	53.90	0	0.00	53.40	0	854	0.00%
2022/02/22	0	54.00	1.1	53.83	54.00	-1.1	844	-0.13%
2022/02/16	0	0.00	2	54.30	54.30	-2	854	-0.23%
2022/02/14	3	55.97	1	55.40	55.60	2	848	0.24%
2022/01/14	3	54.60	3	54.70	54.20	0	811	0.00%
2022/01/13	3	55.67	53.5	56.15	57.50	-50.5	748	-6.75%
2022/01/12	0	0.00	2	52.60	52.30	-2	640	-0.31%
2022/01/11	2	51.55	0	0.00	51.30	2	623	0.32%
2022/01/05	0	0.00	4.1	52.16	51.40	-4.1	574	-0.71%
2022/01/03	0	0.00	6	52.65	51.80	-6	542	-1.11%
2021/12/30	7	52.97	7	51.09	50.70	0	512	0.00%
2021/12/29	2	49.65	2	50.10	50.30	0	458	0.00%
2021/12/28	1	47.75	0	0.00	47.05	1	391	0.26%
2021/12/27	0.1	48.50	0	0.00	47.65	0.1	377	0.03%
2021/12/24	0	0.00	1	48.85	48.85	-1	304	-0.33%
2021/12/22	0	0.00	0.7	45.20	44.90	-0.7	259	-0.29%
2021/12/21	0	0.00	2	44.80	45.00	-2	253	-0.79%
2021/12/09	0	0.00	1	44.50	44.40	-1	240	-0.42%
2021/11/16	0	0.00	2	45.03	44.95	-2	210	-0.95%
2021/11/05	1	45.10	0	0.00	45.05	1	157	0.63%
2021/11/04	0	0.00	2	45.00	45.00	-2	142	-1.40%
2021/11/03	0	0.00	11	42.11	42.65	-11	106	-10.35%
2021/11/02	0	0.00	5	41.58	42.00	-5	98	-5.06%
2021/11/01	2	39.60	0	0.00	40.00	2	86	2.31%
2021/10/28	0	0.00	9	39.57	40.20	-9	85	-10.51%
2021/10/26	0	0.00	1	38.55	38.50	-1	79	-1.26%
2021/10/22	0	0.00	2	38.53	38.45	-2	80	-2.48%
2021/10/20	1	37.70	0	0.00	37.80	1	82	1.21%
2021/10/12	2	37.65	0	0.00	37.60	2	89	2.23%
2021/10/06	3	38.00	0	0.00	37.90	3	92	3.23%
2021/10/04	5	38.10	2	38.50	38.50	3	94	3.18%
2021/10/01	1	38.45	0	0.00	38.50	1	93	1.07%
2021/09/29	0	0.00	1	38.90	38.95	-1	97	-1.02%
2021/09/22	1	39.10	1	39.15	38.90	0	104	0.00%
2021/09/13	0	0.00	2	41.30	41.15	-2	110	-1.81%
2021/09/07	2	40.50	0	0.00	40.95	2	121	1.64%
2021/09/03	0	0.00	2	41.60	41.45	-2	130	-1.53%
2021/09/02	0	41.25	0	0.00	41.15	0	131	0.00%
2021/08/26	0	0.00	2	40.50	40.80	-2	137	-1.46%
2021/08/20	2	39.50	0	0.00	39.50	2	148	1.34%
2021/08/18	1	39.85	0	0.00	40.30	1	149	0.67%
2021/08/16	2	40.80	3	40.90	40.70	-1	151	-0.66%
2021/08/05	2	41.50	0	0.00	41.45	2	177	1.13%
2021/08/04	10	41.70	0	0.00	41.50	10	188	5.30%
2021/07/29	0	0.00	5	41.59	41.80	-5	214	-2.33%
2021/07/15	0	0.00	1	42.45	42.45	-1	506	-0.20%
2021/07/12	8	43.01	0	0.00	42.95	8	526	1.52%
2021/07/07	0	0.00	1	43.30	43.45	-1	544	-0.18%
2021/07/05	3	43.00	1	42.95	42.95	2	564	0.35%
2021/06/30	0	0.00	1	42.60	42.60	-1	598	-0.17%
2021/06/29	3	43.30	0	0.00	42.50	3	603	0.50%
2021/06/24	0.1	43.95	0	0.00	43.30	0.1	640	0.02%
2021/06/23	2	42.75	1	42.70	43.15	1	675	0.15%
2021/06/18	1	42.30	0.1	43.00	42.45	0.9	695	0.13%
2021/06/16	1	42.55	0	42.60	41.95	1	715	0.14%
2021/06/15	0	0.00	2.1	42.50	42.55	-2.1	716	-0.29%
2021/06/08	2	40.60	0	0.00	40.60	2	710	0.28%
2021/06/04	0	0.00	2	41.40	41.50	-2	715	-0.28%
2021/05/28	0	0.00	7	40.84	40.95	-7	710	-0.98%
2021/05/24	0	0.00	2	39.60	39.50	-2	708	-0.28%
2021/05/19	2	39.00	0	0.00	39.15	2	705	0.28%
2021/05/18	0	0.00	4	37.80	39.00	-4	704	-0.57%
2021/05/17	4	36.80	0	0.00	36.90	4	703	0.57%
2021/05/14	6	39.31	0	0.00	39.05	6	702	0.85%
2021/05/13	0	0.00	0	39.55	39.20	0	699	-0.01%
2021/05/12	1	39.40	0	0.00	39.05	1	695	0.14%
2021/05/11	0	0.00	0.1	42.55	41.20	-0.1	685	-0.01%
2021/05/06	1	43.05	0	0.00	42.35	1	670	0.15%
2021/05/04	0	42.00	5	43.75	41.95	-5	662	-0.75%
2021/05/03	0	45.00	0	0.00	43.75	0	649	0.00%
2021/04/29	6	46.47	2.3	46.10	47.00	3.7	634	0.58%
2021/04/28	23	49.38	10	48.78	47.30	13	617	2.11%
2021/04/27	91.4	52.45	2	53.95	51.90	89.4	581	15.35%
2021/04/26	4	52.90	6	51.97	53.30	-2	519	-0.38%
2021/04/23	2	45.75	2.3	46.98	48.60	-0.3	453	-0.07%
2021/04/22	0.2	44.80	0	0.00	44.40	0.2	417	0.05%
2021/04/19	0.1	43.40	0	0.00	43.50	0.1	400	0.02%
2021/04/16	0	0.00	1	42.15	42.50	-1	395	-0.25%
2021/04/14	3	42.50	0	0.00	41.80	3	398	0.75%
2021/04/12	0.1	43.60	1	43.75	43.70	-0.9	385	-0.23%
2021/04/09	2	41.80	0	0.00	41.85	2	371	0.54%
2021/04/06	0.3	42.15	0	0.00	42.60	0.3	347	0.07%
2021/04/01	0.4	41.85	0	0.00	41.95	0.4	346	0.10%
2021/03/31	0.8	42.10	0	0.00	41.85	0.8	344	0.24%
2021/03/30	0.2	41.64	1	42.35	42.35	-0.8	334	-0.23%
2021/03/29	0	0.00	20	41.87	42.05	-20	326	-6.12%
2021/03/26	20	40.83	0	0.00	41.10	20	308	6.47%
2021/03/24	1.2	39.81	0	0.00	39.95	1.2	256	0.48%
2021/03/23	0	0.00	1	39.90	40.10	-1	255	-0.39%
2021/03/22	1	38.90	0	0.00	40.00	1	250	0.40%
2021/03/17	0	0.00	2	37.25	37.20	-2	245	-0.81%
2021/03/05	0	0.00	5	37.21	37.60	-5	245	-2.04%
2021/02/26	7	36.87	0	0.00	36.80	7	249	2.80%
2021/02/24	0	0.00	0.1	37.63	37.35	-0.1	246	-0.04%
2021/02/23	0	0.00	3	37.60	37.50	-3	244	-1.23%
2021/02/01	0	0.00	6	36.05	36.00	-6	233	-2.57%
2021/01/28	3	37.00	0	0.00	36.70	3	230	1.30%
2021/01/19	0	0.00	1	38.20	38.20	-1	212	-0.47%
2021/01/12	2	38.98	0	0.00	39.15	2	196	1.02%
2021/01/06	0	0.00	0.2	36.90	36.80	-0.2	181	-0.08%
2020/12/28	2	36.65	2	37.30	37.20	0	178	0.00%
2020/12/25	6	35.42	13	35.43	35.85	-7	168	-4.16%
2020/12/23	3	34.38	0	0.00	34.45	3	161	1.86%
2020/12/22	3	34.82	0	0.00	34.70	3	162	1.85%
2020/12/15	10	35.04	0	0.00	34.80	10	153	6.52%
2020/12/14	0	0.00	1	34.80	35.40	-1	149	-0.67%
2020/12/11	11	34.12	0	0.00	34.05	11	140	7.81%
2020/12/09	1	33.20	0	0.00	33.40	1	129	0.77%
2020/11/30	6	33.68	0	0.00	33.95	6	122	4.89%
2020/10/21	0	0.00	0.3	32.50	32.50	-0.3	120	-0.21%
2020/10/13	0.2	33.15	0	0.00	33.35	0.2	108	0.14%
2020/09/01	0	0.00	5	32.65	32.15	-5	73	-6.79%
2020/08/13	5	31.61	0	0.00	31.45	5	50	9.89%
2020/05/06	0	0.00	9	30.05	30.00	-9	62	-14.42%
2020/04/30	0	0.00	10	29.80	30.10	-10	63	-15.83%
2020/04/13	19	29.05	0	0.00	29.20	19	75	25.05%
2019/12/13	2	36.75	0	0.00	36.85	2	115	1.72%
2019/11/13	0	0.00	1	38.30	38.15	-1	169	-0.59%
2019/11/11	0	0.00	1	38.00	38.10	-1	168	-0.59%
2019/10/29	0	0.00	1	39.10	39.15	-1	165	-0.61%
2019/10/18	1	39.60	0	0.00	39.50	1	164	0.61%
2019/10/16	2	39.40	0	0.00	39.40	2	166	1.20%
2019/10/14	2	39.70	0	0.00	39.60	2	166	1.20%
2019/09/24	0	0.00	2	39.35	39.45	-2	165	-1.21%
2019/09/20	2	39.05	1	39.05	39.10	1	179	0.56%
2019/09/18	1	40.00	0	0.00	39.25	1	179	0.56%
2019/03/05	0	0.00	1	38.80	38.80	-1	102	-0.98%
2019/02/19	1	39.00	0	0.00	40.20	1	56	1.77%
2018/01/25	0	0.00	2	42.68	42.55	-2	106	-1.87%
2018/01/24	2	41.50	0	0.00	41.60	2	120	1.65%
2018/01/03	0	0.00	1	42.55	42.80	-1	136	-0.73%