華榮 (1608)-國泰-松江券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股▲0.02%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	56	37.02	54	37.40	37.10	2	23,143	0.01%
2024/04/25	8.5	36.25	52.1	36.07	36.05	-43.6	22,790	-0.19%
2024/04/24	42	37.52	79	37.50	37.15	-37	22,472	-0.16%
2024/04/23	75.5	38.35	94	38.12	37.55	-18.5	21,867	-0.08%
2024/04/22	79.3	41.10	108.2	40.98	38.25	-28.9	21,187	-0.14%	大賣/
2024/04/19	367.2	44.62	290.1	44.42	42.45	77.1	20,208	0.38%	大買/大賣/
2024/04/18	248.2	43.22	305.1	43.11	44.45	-56.8	17,544	-0.32%	大買/大賣/
2024/04/17	183.5	39.38	99.3	39.97	40.45	84.2	15,918	0.53%	大買/
2024/04/16	150.2	37.78	146	37.40	36.80	4.2	15,344	0.03%	大買/大賣/
2024/04/15	168.1	39.68	211	39.63	39.00	-42.9	14,552	-0.29%	大買/大賣/
2024/04/12	75	35.74	119.1	36.28	38.00	-44.1	12,947	-0.34%	大賣/
2024/04/11	52.2	34.80	40.2	34.67	34.55	12	12,328	0.10%
2024/04/10	102.1	36.83	101.1	36.48	35.35	1	12,037	0.01%	大買/大賣/
2024/04/09	110	35.43	79.2	35.43	36.30	30.8	11,035	0.28%	大買/
2024/04/08	85	31.71	35.2	32.12	33.00	49.8	10,300	0.48%
2024/04/03	40	30.15	40	30.03	30.00	0	9,783	0.00%
2024/04/02	40	29.81	38	29.60	30.00	2	9,639	0.02%
2024/04/01	18	29.80	55	29.73	29.95	-37	9,426	-0.39%
2024/03/29	75.2	30.16	41	30.16	29.85	34.1	9,240	0.37%
2024/03/28	39.1	30.51	25.1	30.34	30.70	14	8,914	0.16%
2024/03/27	125.4	29.31	223.4	29.38	30.35	-98	8,197	-1.20%	大買/大賣/
2024/03/26	191.1	28.64	188.3	28.37	29.05	2.9	6,400	0.04%	大買/大賣/
2024/03/25	23.1	26.74	16	26.68	26.45	7.1	5,008	0.14%
2024/03/22	83	26.07	16	26.09	26.20	67	4,771	1.40%
2024/03/21	1	25.50	0	0.00	25.65	1	4,396	0.02%
2024/03/20	110	25.15	0	0.00	25.10	110	4,349	2.53%	大買/鉅額交易
2024/03/19	32	26.05	11	25.73	25.50	21	4,284	0.49%
2024/03/18	13	25.72	17.1	25.97	25.80	-4.1	4,234	-0.10%
2024/03/15	26	25.75	3	25.50	25.90	23	4,520	0.51%
2024/03/14	8.1	25.82	15	25.41	25.95	-6.9	4,332	-0.16%
2024/03/13	61	25.30	56	25.24	24.80	5	4,027	0.12%
2024/03/12	20	24.24	13	24.32	24.35	7	3,342	0.21%
2024/03/11	0	0.00	3	23.06	23.50	-3	3,084	-0.10%
2024/03/08	0	0.00	1	22.65	22.35	-1	2,953	-0.03%
2024/03/07	6	22.58	0	0.00	22.70	6	2,971	0.20%
2024/03/06	3	23.03	4	23.09	22.85	-1	2,938	-0.03%
2024/03/04	0	0.00	3.1	22.28	22.25	-3.1	2,747	-0.11%
2024/02/29	0.1	22.70	2	22.70	22.75	-1.9	2,667	-0.07%
2024/02/26	0	0.00	1	22.40	22.25	-1	2,486	-0.04%
2024/02/23	1	21.50	0	0.00	21.45	1	2,363	0.04%
2024/02/21	0	21.50	2	21.53	21.45	-2	2,346	-0.08%
2024/02/16	0.1	21.00	1	21.00	21.15	-0.9	2,305	-0.04%
2024/02/15	1	20.50	0	0.00	20.65	1	2,277	0.04%
2024/02/05	0	20.40	0	0.00	20.20	0	2,279	0.00%
2024/02/02	0	20.60	0	0.00	20.45	0	2,279	0.00%
2024/01/24	0	0.00	2	20.80	20.80	-2	2,292	-0.09%
2024/01/23	1	20.80	2	20.75	20.80	-1	2,283	-0.04%
2024/01/22	0	0.00	2	20.55	20.60	-2	2,277	-0.09%
2024/01/19	8	20.81	4	20.89	20.55	4	2,268	0.18%
2024/01/16	0	0.00	1	20.35	20.35	-1	2,179	-0.05%
2024/01/15	0	20.75	1	20.50	20.85	-1	2,176	-0.05%
2024/01/12	1	20.40	2	20.35	20.30	-1	2,168	-0.04%
2024/01/11	0	20.30	0	0.00	20.40	0	2,173	0.00%
2024/01/10	0	20.50	15	21.05	20.45	-15	2,176	-0.69%
2024/01/08	0	0.00	5	21.75	21.75	-5	2,140	-0.23%
2024/01/05	0	0.00	10	21.80	21.75	-10	2,134	-0.47%
2024/01/04	2	22.03	1	22.35	21.80	1	2,123	0.05%
2024/01/03	0	0.00	1	21.50	21.40	-1	2,072	-0.05%
2023/12/27	10	21.45	2	21.55	21.35	8	2,044	0.39%
2023/12/21	0	21.80	0	0.00	21.70	0	2,254	0.00%
2023/12/20	0	0.00	2	21.95	21.95	-2	2,244	-0.09%
2023/12/19	10	21.95	0	0.00	21.70	10	2,235	0.45%
2023/12/18	1	22.55	0	0.00	22.30	1	2,204	0.05%
2023/12/15	0	0.00	1	22.50	22.55	-1	2,175	-0.05%
2023/12/14	6	22.30	6	22.23	22.20	0	2,090	0.00%
2023/12/13	3	22.40	4.5	22.43	22.30	-1.5	2,042	-0.07%
2023/12/12	36	22.97	10	23.00	22.90	26	1,940	1.34%
2023/12/11	0	0.00	8	21.99	21.85	-8	1,444	-0.55%
2023/12/08	34	22.08	6	21.85	21.65	28	1,370	2.04%
2023/12/07	11	21.26	11	21.37	21.40	0	1,182	0.00%
2023/12/04	20	20.65	21	20.67	20.65	-1	1,126	-0.09%
2023/12/01	0	0.00	10	20.20	20.20	-10	1,083	-0.92%
2023/11/30	2	20.05	0	0.00	20.05	2	1,072	0.19%
2023/11/28	0	19.81	0	0.00	19.85	0	1,090	0.00%
2023/11/27	0	20.05	0	0.00	19.65	0	1,101	0.00%
2023/11/24	10	20.05	0	0.00	20.00	10	1,102	0.91%
2023/11/13	1	18.85	0	0.00	18.80	1	1,172	0.09%
2023/11/07	2	19.75	0	0.00	19.55	2	1,244	0.16%
2023/11/01	0	0.00	1	19.15	19.25	-1	1,467	-0.07%
2023/10/30	0	0.00	0	19.55	19.65	0	2,234	0.00%
2023/10/20	0.1	18.80	1	18.70	18.75	-0.9	2,455	-0.04%
2023/10/18	0	19.50	0	0.00	19.35	0	2,480	0.00%
2023/10/16	0	0.00	1	20.20	20.00	-1	2,545	-0.04%
2023/10/13	1	20.20	0	0.00	20.20	1	2,592	0.04%
2023/10/11	1	20.25	0	0.00	20.30	1	2,680	0.04%
2023/10/05	0	0.00	1	20.65	20.50	-1	2,800	-0.04%
2023/10/04	0	0.00	0.1	20.35	20.50	-0.1	2,866	-0.01%
2023/09/28	0	0.00	10	20.80	20.80	-10	2,992	-0.33%
2023/09/27	0	0.00	1	20.70	20.15	-1	3,135	-0.03%
2023/09/26	27	20.69	27	20.85	20.80	0	3,175	0.00%
2023/09/22	0	0.00	2	19.65	19.60	-2	3,180	-0.06%
2023/09/20	0.1	20.00	0	0.00	20.05	0.1	3,253	0.00%
2023/09/19	0	0.00	1	20.35	20.10	-1	3,362	-0.03%
2023/09/13	1	20.25	0	0.00	20.30	1	3,585	0.03%
2023/09/11	0	20.30	33	20.31	20.20	-33	3,773	-0.87%
2023/09/08	0.1	20.80	0	0.00	20.95	0.1	3,793	0.00%
2023/09/05	0.1	20.75	1	20.90	20.95	-0.9	4,059	-0.02%
2023/09/04	11	21.03	0	0.00	20.75	11	4,262	0.26%
2023/08/29	0	0.00	0.6	20.05	20.30	-0.6	5,597	-0.01%
2023/08/24	0	0.00	1	20.10	20.10	-1	6,149	-0.02%
2023/08/18	1	20.40	0	0.00	20.10	1	8,134	0.01%
2023/08/17	0	0.00	1	20.00	20.25	-1	8,214	-0.01%
2023/08/11	0	0.00	5	20.73	20.65	-5	8,829	-0.06%
2023/08/10	2	21.20	5	21.20	20.95	-3	9,026	-0.03%
2023/08/09	3	21.62	3	21.28	21.25	0	9,031	0.00%
2023/08/08	0	0.00	1	21.60	21.45	-1	9,125	-0.01%
2023/08/07	5	21.00	2	20.75	21.05	3	9,083	0.03%
2023/08/04	22	21.09	4	21.21	21.05	18	9,026	0.20%
2023/08/02	17	23.04	14	23.24	23.35	3	8,726	0.03%
2023/07/31	0	0.00	5	20.95	20.60	-5	8,307	-0.06%
2023/07/28	1	20.70	0	0.00	20.85	1	8,356	0.01%
2023/07/27	0	0.00	10	20.85	20.80	-10	8,341	-0.12%
2023/07/26	18	20.60	4	20.55	20.40	14	8,328	0.17%
2023/07/24	0	0.00	1	19.95	20.00	-1	8,237	-0.01%
2023/07/20	0	20.55	1	20.75	20.75	-1	8,204	-0.01%
2023/07/19	10	20.50	22	20.26	20.25	-12	8,184	-0.15%
2023/07/18	0.1	20.97	10	21.00	20.80	-9.9	8,149	-0.12%
2023/07/14	5.1	21.31	0	0.00	21.15	5.1	8,175	0.06%
2023/07/13	0	21.75	3	21.43	21.40	-3	8,163	-0.04%
2023/07/12	0	0.00	5	22.00	21.85	-5	8,134	-0.06%
2023/07/11	8.1	23.04	10	22.98	22.90	-1.9	8,131	-0.02%
2023/07/06	0	0.00	3	23.30	23.15	-3	7,994	-0.04%
2023/07/05	8	23.69	14	23.70	23.30	-6	7,953	-0.08%
2023/07/04	4.1	23.64	20	23.88	23.85	-15.9	7,765	-0.20%
2023/07/03	1	23.60	0	0.00	23.60	1	7,681	0.01%
2023/06/30	0.1	23.25	0	0.00	23.25	0.1	7,604	0.00%
2023/06/27	13.1	23.30	1	23.75	22.75	12.1	7,466	0.16%
2023/06/26	1	23.65	0	0.00	23.65	1	7,359	0.01%
2023/06/21	8	23.79	2	23.70	23.65	6	7,314	0.08%
2023/06/20	4	23.65	1	23.50	23.60	3	7,249	0.04%
2023/06/19	5.3	23.05	7	23.36	23.30	-1.8	7,176	-0.02%
2023/06/16	6.1	23.74	6	23.86	23.50	0.1	7,141	0.00%
2023/06/15	1	23.25	0	0.00	23.20	1	7,024	0.01%
2023/06/14	4.5	23.20	0	0.00	22.90	4.5	6,943	0.06%
2023/06/13	0	0.00	2	23.30	23.00	-2	6,900	-0.03%
2023/06/12	0.3	22.90	4	23.10	22.90	-3.7	6,850	-0.05%
2023/06/09	18	23.49	29	23.29	23.25	-11	6,772	-0.16%
2023/06/08	13	24.11	1	24.15	24.05	12	6,614	0.18%
2023/06/07	37	24.53	30.1	24.47	24.70	7	6,419	0.11%
2023/06/06	32	24.31	16	24.12	24.05	16	5,971	0.27%
2023/06/05	14	23.98	32	23.90	23.70	-18	5,678	-0.32%
2023/06/02	5	23.55	24	23.51	23.10	-19	5,362	-0.35%
2023/06/01	14	22.63	5	22.56	22.55	9	5,089	0.18%
2023/05/31	8	22.90	13	22.78	22.90	-5	5,001	-0.10%
2023/05/30	21.3	23.21	5	22.67	22.75	16.3	4,870	0.33%
2023/05/29	81	23.80	52	23.19	23.20	29	4,519	0.64%
2023/05/26	22	22.99	92.1	23.56	23.85	-70.1	3,606	-1.94%
2023/05/25	4	21.46	53.7	21.68	21.70	-49.7	3,069	-1.62%
2023/05/24	3	19.70	9.7	19.62	19.75	-6.7	2,707	-0.25%
2023/05/23	23	19.05	2	19.03	18.85	21	2,508	0.84%
2023/05/22	23	18.86	18	19.00	19.20	5	2,414	0.21%
2023/05/19	5	18.05	0	0.00	17.90	5	2,130	0.24%
2023/05/18	0	18.10	1	18.25	18.15	-1	2,063	-0.05%
2023/05/17	147	18.85	355	18.55	18.35	-208	1,976	-10.52%	大買/大賣/鉅額交易
2023/05/16	270	17.98	90	18.27	18.35	180	1,736	10.37%	大買/鉅額交易
2023/05/15	10	17.00	0	0.00	17.00	10	1,515	0.66%
2023/05/10	0	16.25	0	0.00	16.30	0	1,331	0.00%
2023/05/05	2	17.18	0	0.00	16.75	2	1,319	0.15%
2023/05/04	4	16.90	3	17.17	17.50	1	1,283	0.08%
2023/05/03	1	16.80	0	0.00	16.65	1	1,288	0.08%
2023/05/02	0	0.00	1	17.10	16.95	-1	1,443	-0.07%
2023/04/27	2	16.25	0	0.00	16.25	2	1,491	0.14%
2023/04/25	1	16.65	15	16.15	16.10	-14	1,536	-0.91%
2023/04/21	0.3	16.29	0	0.00	16.00	0.3	1,679	0.02%
2023/04/19	0	0.00	22	17.10	17.05	-22	1,615	-1.36%
2023/04/18	1	16.60	0	0.00	16.40	1	1,523	0.07%
2023/04/14	6	16.29	5	16.50	16.10	1	1,468	0.07%
2023/04/13	0	15.90	0	0.00	15.90	0	1,400	0.00%
2023/04/12	0.1	15.90	0	0.00	15.75	0.1	1,365	0.00%
2023/04/11	0	15.30	0	0.00	15.20	0	1,323	0.00%
2023/04/10	0	15.05	0	0.00	15.00	0	1,317	0.00%
2023/04/07	0	15.20	0	0.00	15.10	0	1,318	0.00%
2023/04/06	0	14.95	0	0.00	14.90	0	1,312	0.00%
2023/03/23	0.1	14.75	0	0.00	14.70	0.1	1,332	0.01%
2023/03/21	1	15.10	0	0.00	14.90	1	1,340	0.07%
2023/03/16	0	0.00	3	14.35	14.30	-3	1,314	-0.23%
2023/03/15	0	14.80	1	14.65	14.60	-1	1,316	-0.07%
2023/03/13	4	14.66	0	0.00	14.95	4	1,329	0.30%
2023/03/09	1	15.90	0	0.00	15.55	1	1,339	0.07%
2023/03/08	0	0.00	2	15.88	15.85	-2	1,340	-0.15%
2023/03/01	3	15.33	0	0.00	15.15	3	1,371	0.22%
2023/02/21	2	15.78	1	15.75	15.75	1	1,378	0.07%
2023/02/20	5	15.83	0	0.00	15.80	5	1,401	0.36%
2023/02/08	8	15.84	2	15.75	15.55	6	1,724	0.35%
2023/02/07	1	15.50	0	0.00	15.55	1	1,691	0.06%
2023/02/06	7	15.56	4	15.45	15.45	3	1,694	0.18%
2023/02/03	0	0.00	6	15.59	15.40	-6	1,705	-0.35%
2023/02/01	5	16.00	6	15.92	15.90	-1	1,671	-0.06%
2023/01/31	6	15.47	1	15.85	15.95	5	1,612	0.31%
2023/01/30	4	15.16	0	0.00	14.85	4	1,491	0.27%
2023/01/17	0	14.40	0	0.00	14.45	0	1,565	0.00%
2023/01/16	3	14.67	1	14.50	14.50	2	1,620	0.12%
2023/01/13	2	14.60	1	14.70	14.80	1	1,610	0.06%
2023/01/12	8	14.63	8	14.79	14.75	0	1,563	0.00%
2023/01/10	0	13.85	0	0.00	13.80	0	1,397	0.00%
2023/01/09	0	13.90	6.2	13.85	13.90	-6.1	1,398	-0.44%
2023/01/05	0	13.95	0	0.00	13.85	0	1,418	0.00%
2023/01/04	1	13.90	1	13.95	13.75	0	1,419	0.00%
2023/01/03	0	13.60	0	0.00	13.65	0	1,418	0.00%
2022/12/29	0.1	13.75	0	0.00	13.75	0.1	1,413	0.01%
2022/12/28	0	14.00	0	0.00	13.90	0	1,414	0.00%
2022/12/27	0	0.00	1	14.05	14.10	-1	1,412	-0.07%
2022/12/23	3	13.92	0	0.00	13.90	3	1,411	0.21%
2022/12/21	3	13.98	0	0.00	13.85	3	1,400	0.21%
2022/12/19	0	13.85	0	0.00	13.80	0	1,410	0.00%
2022/12/16	1	14.30	0	0.00	14.05	1	1,407	0.07%
2022/12/14	1	14.70	0	0.00	14.70	1	1,400	0.07%
2022/12/13	8	14.70	7	14.85	14.80	1	1,396	0.07%
2022/12/08	0	0.00	1	14.20	14.25	-1	1,382	-0.07%
2022/11/28	1	14.70	0	0.00	14.40	1	1,309	0.08%
2022/11/21	0	0.00	11	14.20	14.15	-11	1,213	-0.91%
2022/11/18	1	14.10	0	0.00	13.90	1	1,203	0.08%
2022/11/16	5	14.25	0	0.00	14.20	5	1,177	0.42%
2022/11/15	12	14.85	7	15.15	14.80	5	1,151	0.43%
2022/11/14	5	14.75	5	14.80	14.80	0	1,081	0.00%
2022/11/10	2	14.05	2	14.00	14.00	0	989	0.00%
2022/11/09	0	0.00	1	14.40	14.15	-1	981	-0.10%
2022/11/08	1	14.55	0	0.00	14.15	1	962	0.10%
2022/11/03	0	13.30	0	0.00	13.40	0	781	0.00%
2022/10/28	0	13.20	0	0.00	12.70	0	750	0.00%
2022/10/26	0	13.20	0	0.00	13.00	0	732	0.00%
2022/10/25	0	13.20	0	0.00	13.30	0	696	0.01%
2022/10/24	0	0.00	1	13.10	13.20	-1	541	-0.18%
2022/10/13	0.1	11.75	0	0.00	11.55	0.1	472	0.02%
2022/10/12	0.1	12.25	0	0.00	12.15	0.1	463	0.02%
2022/10/11	0.5	12.35	0	0.00	12.30	0.5	466	0.11%
2022/09/30	0.1	12.50	0	0.00	12.60	0.1	525	0.02%
2022/09/28	0.1	12.30	0	0.00	12.25	0.1	603	0.02%
2022/09/27	0	12.80	0	0.00	12.85	0	619	0.00%
2022/09/26	0.3	13.15	6	12.84	12.80	-5.7	632	-0.90%
2022/09/23	0.1	13.75	0	0.00	13.50	0.1	645	0.02%
2022/09/22	0	0.00	1	13.65	13.65	-1	669	-0.15%
2022/09/21	0.2	13.85	0	0.00	13.75	0.2	673	0.03%
2022/09/15	0	14.25	0	0.00	14.10	0	710	0.01%
2022/09/14	0.4	14.15	0	0.00	14.05	0.4	719	0.05%
2022/09/13	0.1	14.40	0	0.00	14.35	0.1	734	0.01%
2022/09/02	0	0.00	1	14.55	14.40	-1	774	-0.13%
2022/08/30	0.2	15.05	0	0.00	15.00	0.2	767	0.02%
2022/08/26	0.1	15.55	0	0.00	15.40	0.1	767	0.02%
2022/08/25	0.1	15.60	0	0.00	15.35	0.1	771	0.01%
2022/08/23	0.2	15.28	0	0.00	15.25	0.2	781	0.03%
2022/08/22	0.1	15.54	0	0.00	15.35	0.1	795	0.02%
2022/08/16	0.1	15.35	0	0.00	15.35	0.1	812	0.01%
2022/08/11	0.1	14.75	0	0.00	14.70	0.1	835	0.01%
2022/08/08	0	14.25	0	0.00	14.45	0	871	0.00%
2022/08/04	5	14.10	5	13.85	13.90	0	949	0.00%
2022/08/02	0	0.00	16	14.45	14.45	-16	1,037	-1.54%
2022/08/01	4	14.95	3	14.90	14.90	1	1,068	0.09%
2022/07/26	3.1	14.70	0	0.00	14.75	3.1	1,129	0.27%
2022/07/22	0	0.00	3	14.75	14.75	-3	1,176	-0.25%
2022/07/21	2.2	14.41	0	0.00	14.60	2.2	1,203	0.18%
2022/07/20	2	14.60	2	14.60	14.60	0	1,239	0.00%
2022/07/19	0	0.00	2	14.75	14.55	-2	1,291	-0.15%
2022/07/15	2	14.00	2	14.20	14.00	0	1,401	0.00%
2022/07/13	0.1	14.30	2	14.20	14.20	-2	1,611	-0.12%
2022/07/12	12.1	13.91	0	0.00	13.45	12.1	1,729	0.70%
2022/07/11	2.1	14.30	2	14.30	14.30	0.1	1,896	0.00%
2022/07/05	0	0.00	4	16.25	16.50	-4	2,170	-0.18%
2022/07/04	3.1	15.82	0	0.00	15.80	3.1	2,155	0.14%
2022/07/01	1	16.38	18	16.43	15.75	-17	2,168	-0.78%
2022/06/29	1	17.60	0	0.00	17.70	1	2,139	0.05%
2022/06/24	0	0.00	5	17.75	17.75	-5	2,213	-0.23%
2022/06/23	9	17.43	0	0.00	17.30	9	2,234	0.40%
2022/06/21	0	17.65	0	0.00	18.05	0	2,292	0.00%
2022/06/20	2.1	17.70	9	17.73	17.30	-6.9	2,329	-0.30%
2022/06/17	1.1	17.81	11	17.95	18.05	-10	2,443	-0.41%
2022/06/13	0	0.00	7	18.45	18.45	-7	2,549	-0.27%
2022/06/09	0	0.00	5	19.05	19.15	-5	2,561	-0.20%
2022/06/07	0	0.00	4	18.95	18.95	-4	2,589	-0.15%
2022/05/27	1	18.90	0	0.00	18.85	1	3,054	0.03%
2022/05/24	0	0.00	1	19.00	18.60	-1	3,119	-0.03%
2022/05/19	1	17.80	0	0.00	18.25	1	3,144	0.03%
2022/05/18	3	18.35	3	18.45	18.45	0	3,134	0.00%
2022/05/17	2	18.20	3	18.20	18.20	-1	3,131	-0.03%
2022/05/16	2	17.93	0	0.00	17.85	2	3,121	0.07%
2022/05/13	1.6	17.71	1	17.90	17.80	0.6	3,112	0.02%
2022/05/12	7.2	18.15	21	17.68	17.50	-13.8	3,098	-0.44%
2022/05/11	23.3	18.90	0	0.00	18.60	23.3	3,042	0.77%
2022/05/10	0.2	19.60	0	0.00	19.65	0.2	2,993	0.01%
2022/05/09	4	19.99	0	0.00	19.95	4	2,977	0.13%
2022/05/06	7	20.90	5	21.00	20.90	2	2,953	0.07%
2022/05/05	0	0.00	2	21.35	21.35	-2	2,957	-0.07%
2022/05/04	2	21.15	0	0.00	21.10	2	2,962	0.07%
2022/04/29	2	21.88	0	0.00	21.70	2	2,986	0.07%
2022/04/28	2	21.75	4	21.65	21.80	-2	3,007	-0.07%
2022/04/27	6	21.53	5	21.20	21.55	1	2,990	0.03%
2022/04/26	1.5	21.98	0	0.00	22.00	1.5	2,974	0.05%
2022/04/25	7.3	21.90	0	0.00	21.90	7.3	2,948	0.25%
2022/04/22	1	23.30	2	23.03	23.05	-1	2,902	-0.03%
2022/04/21	1	23.20	2	23.05	22.75	-1	2,883	-0.03%
2022/04/20	0	0.00	1	23.55	23.45	-1	2,916	-0.03%
2022/04/19	10	23.87	7	23.67	23.55	3	2,855	0.11%
2022/04/18	1	23.30	0	0.00	23.15	1	2,726	0.04%
2022/04/15	20	23.82	24	23.86	23.80	-4	2,607	-0.15%
2022/04/14	1	23.35	4	23.30	23.20	-3	2,445	-0.12%
2022/04/13	40	23.32	34	23.20	23.15	6	2,363	0.25%
2022/04/01	1	22.40	0	0.00	22.40	1	2,103	0.05%
2022/03/30	0	0.00	8	22.47	22.55	-8	2,076	-0.39%
2022/03/29	0	0.00	7	22.84	22.70	-7	2,057	-0.34%
2022/03/28	13	22.70	9	22.73	22.70	4	2,036	0.20%
2022/03/25	0	0.00	17	22.73	22.60	-17	2,014	-0.84%
2022/03/24	5	22.70	23	22.92	22.65	-18	1,999	-0.90%
2022/03/23	1	22.50	3	22.57	22.70	-2	1,969	-0.10%
2022/03/22	0	0.00	20	22.56	22.40	-20	1,926	-1.04%
2022/03/21	1	21.95	7.6	22.04	22.00	-6.6	1,795	-0.37%
2022/03/18	0	0.00	5	21.50	21.75	-5	1,769	-0.28%
2022/03/11	1	21.05	0	0.00	20.65	1	1,724	0.06%
2022/03/10	2	20.85	0	0.00	21.05	2	1,716	0.12%
2022/03/09	3	20.53	7	20.76	20.80	-4	1,704	-0.23%
2022/03/08	15	21.59	10	20.30	20.30	5	1,706	0.29%
2022/03/07	28	22.27	32	22.08	21.70	-4	1,650	-0.24%
2022/03/04	4	22.29	2	22.00	22.05	2	1,538	0.13%
2022/03/03	0	0.00	1	21.55	21.70	-1	1,427	-0.07%
2022/03/02	3	22.00	3	22.50	21.80	0	1,445	0.00%
2022/03/01	0	0.00	1	22.00	21.70	-1	1,357	-0.07%
2022/02/23	6	21.45	6	21.55	21.40	0	1,372	0.00%
2022/02/22	0	21.20	0	0.00	21.15	0	1,388	0.00%
2022/02/16	1	20.65	0	0.00	20.65	1	1,433	0.07%
2022/02/15	3	20.55	4	20.58	20.35	-1	1,500	-0.07%
2022/02/09	0	0.00	1	21.00	21.00	-1	1,981	-0.05%
2022/02/08	1	20.30	0	0.00	20.65	1	1,992	0.05%
2022/01/26	2	19.43	2	19.55	19.40	0	2,019	0.00%
2022/01/25	2	19.90	0	0.00	19.55	2	2,042	0.10%
2022/01/24	2	20.00	7	20.10	20.10	-5	2,062	-0.24%
2022/01/21	17	20.95	9	20.72	20.50	8	2,062	0.39%
2022/01/20	3	20.55	0	0.00	20.65	3	2,041	0.15%
2022/01/18	0	0.00	5	20.75	20.75	-5	2,084	-0.24%
2022/01/17	2	20.63	0	0.00	20.70	2	2,105	0.09%
2022/01/14	7	21.08	17	20.98	20.90	-10	2,164	-0.46%
2022/01/13	12	21.85	3	21.87	21.70	9	2,209	0.41%
2022/01/12	1	21.00	0	0.00	20.80	1	2,180	0.05%
2022/01/07	0	0.00	10	21.05	21.05	-10	3,163	-0.32%
2022/01/04	0	0.00	1	21.80	21.65	-1	3,247	-0.03%
2022/01/03	1	21.95	0	0.00	21.85	1	3,260	0.03%
2021/12/30	15	22.17	1	22.15	22.20	14	3,287	0.43%
2021/12/28	1	22.00	0	0.00	22.00	1	3,336	0.03%
2021/12/23	5	21.85	0	0.00	21.90	5	3,434	0.15%
2021/12/21	0	0.00	31	22.05	22.05	-31	3,457	-0.90%
2021/12/20	1	22.00	1	22.10	22.10	0	3,476	0.00%
2021/12/16	0	0.00	2	21.70	21.65	-2	3,470	-0.06%
2021/12/13	0	0.00	1	22.20	22.00	-1	3,540	-0.03%
2021/12/09	0	0.00	31	21.91	21.90	-31	3,603	-0.86%
2021/12/07	1	21.65	0	0.00	21.75	1	3,787	0.03%
2021/12/06	0	0.00	4	21.40	21.40	-4	3,796	-0.11%
2021/12/01	0	0.00	1	21.60	21.70	-1	3,893	-0.03%
2021/11/30	0	0.00	1	21.70	21.55	-1	3,929	-0.03%
2021/11/29	2	21.40	1	21.60	21.45	1	3,968	0.03%
2021/11/26	12.1	22.02	0	0.00	21.95	12.1	4,109	0.29%
2021/11/25	4	22.89	0	0.00	22.80	4	4,115	0.10%
2021/11/22	0	0.00	71	22.90	22.80	-71	4,442	-1.60%
2021/11/19	2.5	22.72	0	0.00	22.50	2.5	4,435	0.06%
2021/11/18	2	22.73	1	22.80	22.75	1	4,555	0.02%
2021/11/16	1	22.70	0	0.00	22.35	1	4,596	0.02%
2021/11/15	2	22.85	1	22.80	22.60	1	4,611	0.02%
2021/11/12	1	23.70	2	23.00	23.00	-1	4,648	-0.02%
2021/11/11	33	23.86	31	23.81	23.80	2	4,618	0.04%
2021/11/10	45	22.66	0	0.00	22.65	45	4,402	1.02%
2021/11/09	0	0.00	1	22.40	22.20	-1	4,328	-0.02%
2021/11/08	1	22.15	1	22.60	22.00	0	4,340	0.00%
2021/11/01	0	0.00	2	21.63	21.70	-2	4,468	-0.04%
2021/10/29	1	21.65	0	0.00	21.15	1	4,715	0.02%
2021/10/26	0	0.00	3	22.00	21.55	-3	5,077	-0.06%
2021/10/22	1	22.00	1	22.60	21.65	0	5,194	0.00%
2021/10/21	0	0.00	41	22.67	22.60	-41	5,391	-0.76%
2021/10/20	2	22.73	16	22.53	22.50	-14	5,359	-0.26%
2021/10/19	39	22.73	7.8	22.65	22.70	31.2	5,356	0.58%
2021/10/18	115.8	23.69	18	23.57	23.35	97.8	5,335	1.83%	大買/
2021/10/15	66	23.43	124	23.82	24.00	-58	5,106	-1.14%	大賣/
2021/10/13	0	0.00	3	20.77	20.30	-3	4,599	-0.07%
2021/10/08	6	21.07	0	0.00	20.90	6	4,688	0.13%
2021/10/06	15	20.58	0	0.00	20.50	15	4,893	0.31%
2021/10/05	1	20.35	1	20.50	21.10	0	4,965	0.00%
2021/10/04	1.2	20.52	0	0.00	20.45	1.2	5,039	0.02%
2021/10/01	0	0.00	7	21.69	21.45	-7	5,250	-0.13%
2021/09/30	0	0.00	13	22.65	22.65	-13	5,369	-0.24%
2021/09/27	1	23.05	0	0.00	23.15	1	6,048	0.02%
2021/09/24	1	22.50	1	22.50	22.55	0	6,883	0.00%
2021/09/23	0	0.00	2	22.65	22.25	-2	8,038	-0.02%
2021/09/22	20	22.29	2	22.30	22.20	18	9,548	0.19%
2021/09/17	0	0.00	3	22.97	23.15	-3	10,032	-0.03%
2021/09/16	2	23.30	1	24.05	23.15	1	10,184	0.01%
2021/09/15	0	0.00	1	23.50	23.55	-1	10,299	-0.01%
2021/09/14	1	23.80	1	23.80	23.85	0	10,661	0.00%
2021/09/13	23	24.66	16	24.64	24.70	7	11,096	0.06%
2021/09/10	4	23.73	2	23.55	23.45	2	11,080	0.02%
2021/09/09	3	22.87	3	23.02	23.10	0	11,149	0.00%
2021/09/08	2	24.03	5	24.00	23.50	-3	11,237	-0.03%
2021/09/07	5	24.59	1	24.80	24.50	4	11,346	0.04%
2021/09/06	1	24.25	1	24.65	24.25	0	11,451	0.00%
2021/09/03	8	25.18	77	25.01	25.10	-69	11,510	-0.60%
2021/09/01	13	25.55	5	25.94	25.40	8	11,733	0.07%
2021/08/31	0	0.00	19	25.26	25.20	-19	11,692	-0.16%
2021/08/30	42	25.80	28	25.37	25.20	14	11,826	0.12%
2021/08/27	6	24.23	11	24.41	25.00	-5	11,901	-0.04%
2021/08/26	34.5	24.73	17	24.72	24.30	17.5	12,052	0.15%
2021/08/25	0	0.00	1.3	23.87	23.95	-1.3	12,221	-0.01%
2021/08/24	61	24.15	58	23.86	23.50	3	12,544	0.02%
2021/08/23	0	0.00	5	23.16	23.25	-5	13,352	-0.04%
2021/08/20	5	21.94	6	22.42	22.25	-1	13,684	-0.01%
2021/08/19	0	0.00	0.2	22.85	22.05	-0.2	13,842	0.00%
2021/08/18	0	0.00	17.2	22.57	23.35	-17.2	13,950	-0.12%
2021/08/17	1	22.50	6	22.98	22.05	-5	14,075	-0.04%
2021/08/16	16.5	23.06	4	23.20	22.65	12.5	14,212	0.09%
2021/08/12	2	24.60	0	0.00	24.90	2	14,895	0.01%
2021/08/11	0	0.00	1.2	24.28	24.35	-1.2	15,384	-0.01%
2021/08/10	0	0.00	1	25.55	25.25	-1	15,635	-0.01%
2021/08/09	0	0.00	1	26.35	25.90	-1	15,861	-0.01%
2021/08/06	5	27.07	6	26.90	26.50	-1	16,268	-0.01%
2021/08/04	39	27.31	48	27.24	27.25	-9	16,934	-0.05%
2021/08/03	13	26.69	22	26.89	26.70	-9	17,762	-0.05%
2021/07/30	5	26.25	5	25.85	25.25	0	19,023	0.00%
2021/07/28	23	27.01	20	25.55	25.30	3	19,489	0.02%
2021/07/27	3	26.83	5	27.05	26.45	-2	19,584	-0.01%
2021/07/26	1	25.70	0	0.00	25.60	1	19,562	0.01%
2021/07/23	0	0.00	2	25.25	25.95	-2	19,779	-0.01%
2021/07/21	1.2	25.68	0	0.00	25.45	1.2	20,417	0.01%
2021/07/19	1	27.25	3	27.35	27.05	-2	20,898	-0.01%
2021/07/15	0.1	26.40	31	26.46	26.80	-31	21,686	-0.14%
2021/07/14	24	25.34	4	25.56	25.65	20	22,664	0.09%
2021/07/13	13.2	26.23	3	26.87	25.95	10.2	22,713	0.04%
2021/07/12	3	27.42	3	27.35	27.20	0	23,445	0.00%
2021/07/09	8	27.17	5	27.19	27.20	3	24,288	0.01%
2021/07/08	6	27.98	48	27.38	27.90	-42	24,722	-0.17%
2021/07/07	37	26.35	2	26.30	26.10	35	24,675	0.14%
2021/07/06	28.3	27.28	46	27.24	26.95	-17.7	24,812	-0.07%
2021/07/05	19.2	27.35	256.2	27.64	27.25	-237	24,928	-0.95%	大賣/鉅額交易
2021/07/02	76.2	28.05	26	28.12	27.70	50.2	25,136	0.20%
2021/07/01	60	29.00	39	29.26	28.90	21	24,766	0.08%
2021/06/30	391.1	32.22	133.7	32.54	32.10	257.4	24,033	1.07%	大買/大賣/鉅額交易
2021/06/29	207.3	31.85	213	32.46	32.85	-5.7	22,926	-0.02%	大買/大賣/
2021/06/28	15	28.94	49	29.12	29.90	-34	21,462	-0.16%
2021/06/25	13	26.85	25.3	27.01	27.20	-12.3	20,990	-0.06%
2021/06/24	14	26.55	14	27.11	26.70	0	20,912	0.00%
2021/06/23	83	27.39	26	26.29	26.15	57	20,798	0.27%
2021/06/22	31	26.61	89	26.59	27.10	-58	20,514	-0.28%
2021/06/21	5	24.20	27.1	24.39	24.65	-22.1	20,055	-0.11%
2021/06/18	29	25.18	3	25.10	25.00	26	20,018	0.13%
2021/06/17	3	24.88	15	25.43	25.95	-12	19,940	-0.06%
2021/06/16	28	26.29	1	25.85	26.00	27	19,852	0.14%
2021/06/15	8	27.19	5	27.15	27.50	3	19,733	0.02%
2021/06/11	8.1	26.20	17	26.81	26.45	-8.9	19,611	-0.05%
2021/06/09	26	27.32	1	27.10	26.90	25	19,441	0.13%
2021/06/08	22	28.03	32	28.14	28.05	-10	19,302	-0.05%
2021/06/07	5	27.36	11	27.70	27.45	-6	19,195	-0.03%
2021/06/04	29.1	27.88	14	27.79	27.50	15.1	19,043	0.08%
2021/06/03	166	29.17	65	28.63	29.05	101	18,833	0.54%	大買/鉅額交易
2021/06/02	19	28.48	29	28.50	28.65	-10	18,652	-0.05%
2021/06/01	44	27.58	18	28.03	27.90	26	18,353	0.14%
2021/05/31	68	28.33	42	28.91	28.05	26	18,082	0.14%
2021/05/28	4	26.05	33	26.74	26.75	-29	17,162	-0.17%
2021/05/27	1	25.20	2	24.95	24.35	-1	16,831	-0.01%
2021/05/26	12	24.72	27	24.34	24.30	-15	16,680	-0.09%
2021/05/25	11	23.53	0.1	24.30	24.00	10.9	16,594	0.07%
2021/05/24	15	24.17	2	24.00	23.90	13	16,513	0.08%
2021/05/21	14	23.85	28	24.19	24.30	-14	16,506	-0.08%
2021/05/20	383	23.82	13	24.86	23.20	370	16,469	2.25%	大買/鉅額交易
2021/05/19	17	25.23	12	25.21	25.65	5	15,940	0.03%
2021/05/18	28	23.24	0	0.00	23.35	28	15,576	0.18%
2021/05/17	5	21.61	7	21.36	21.25	-2	15,313	-0.01%
2021/05/14	10	24.07	31	24.02	23.60	-21	15,036	-0.14%
2021/05/13	10	25.52	15	25.63	25.30	-5	14,596	-0.03%
2021/05/12	17	29.48	27	28.68	28.10	-10	14,214	-0.07%
2021/05/11	91.3	34.29	93	33.64	31.20	-1.7	13,892	-0.01%
2021/05/10	64	33.71	81	33.85	34.65	-17	12,902	-0.13%
2021/05/07	95.2	31.30	69	31.38	31.50	26.2	12,022	0.22%
2021/05/06	13.4	30.46	10	30.70	31.10	3.4	11,314	0.03%
2021/05/05	6	28.10	10	28.61	29.30	-4	10,999	-0.04%
2021/05/04	8	26.98	30.2	26.49	26.65	-22.2	10,761	-0.21%
2021/05/03	11	30.46	5	31.08	28.80	6	10,566	0.06%
2021/04/29	14	32.14	22	32.14	31.95	-8	10,380	-0.08%
2021/04/28	43	32.78	40	32.84	33.55	3	10,155	0.03%
2021/04/27	17	28.59	32	28.95	30.70	-15	9,860	-0.15%
2021/04/26	39	26.96	35.9	27.44	27.95	3.1	9,500	0.03%
2021/04/23	28	24.95	12	24.77	25.70	16	9,189	0.17%
2021/04/22	40.4	25.42	12	25.90	25.15	28.4	9,057	0.31%
2021/04/21	82	24.74	42	24.40	24.60	40	8,755	0.46%
2021/04/20	53.6	24.25	61	24.43	24.90	-7.4	8,207	-0.09%
2021/04/19	1	22.65	1	22.65	22.65	0	7,332	0.00%
2021/04/16	46.1	19.73	29.5	19.85	20.60	16.6	7,353	0.23%
2021/04/15	61	18.44	17	18.60	18.75	44	6,520	0.67%
2021/04/14	11	16.61	31	17.11	17.25	-20	5,632	-0.36%
2021/04/13	23	16.57	5	16.40	16.05	18	5,270	0.34%
2021/04/12	0	0.00	3	15.93	16.65	-3	5,144	-0.06%
2021/04/09	16	15.40	8	15.21	15.25	8	4,978	0.16%
2021/04/08	19	15.55	23	15.52	15.85	-4	4,808	-0.08%
2021/04/07	5	14.46	0	0.00	14.55	5	4,532	0.11%
2021/04/06	1	14.55	0	0.00	14.55	1	4,587	0.02%
2021/03/31	0	0.00	10	13.95	13.90	-10	4,740	-0.21%
2021/03/30	0	0.00	0.1	13.75	13.70	-0.1	5,214	0.00%
2021/03/29	6	13.94	3	13.97	13.80	3	5,488	0.05%
2021/03/22	0	0.00	3	13.50	13.55	-3	8,246	-0.04%
2021/03/18	0	0.00	3	13.42	13.30	-3	8,283	-0.04%
2021/03/15	3	13.33	0	0.00	13.30	3	8,317	0.04%
2021/03/12	0	0.00	1	13.25	13.30	-1	8,301	-0.01%
2021/03/10	0	0.00	1	13.20	13.30	-1	8,399	-0.01%
2021/03/03	1	13.30	0	0.00	13.30	1	8,755	0.01%
2021/03/02	2	13.15	2	12.90	12.95	0	8,828	0.00%
2021/02/23	1.1	13.75	2	13.63	13.50	-0.9	8,869	-0.01%
2021/02/22	6	13.31	0	0.00	13.50	6	8,706	0.07%
2021/02/19	3	12.50	0	0.00	12.50	3	8,518	0.04%
2021/02/18	6	12.55	6	12.80	12.70	0	8,587	0.00%
2021/02/17	8	11.93	56	11.86	11.95	-48	8,424	-0.57%
2021/02/02	0	0.00	1	11.30	11.50	-1	8,397	-0.01%
2021/02/01	6	11.07	7	11.10	11.30	-1	8,378	-0.01%
2021/01/25	0	0.00	391	11.61	11.65	-391	8,547	-4.57%	大賣/鉅額交易
2021/01/22	28	11.20	1	11.50	11.55	27	8,681	0.31%
2021/01/20	325	11.57	0	0.00	11.35	325	8,602	3.78%	大買/鉅額交易
2021/01/19	5	11.95	0	0.00	12.10	5	8,527	0.06%
2021/01/18	41	11.47	2	12.25	12.00	39	8,534	0.46%
2021/01/15	42	12.25	5	12.35	12.15	37	8,464	0.44%
2021/01/14	2	12.90	0	0.00	12.85	2	8,407	0.02%
2021/01/11	2	14.25	12	14.10	13.95	-10	8,139	-0.12%
2021/01/08	12	13.66	4	13.60	13.75	8	7,991	0.10%
2021/01/07	1	13.80	5	14.06	13.80	-4	7,948	-0.05%
2021/01/06	3	14.00	1	14.45	13.60	2	7,934	0.03%
2021/01/05	0	0.00	20	13.85	14.00	-20	7,851	-0.25%
2021/01/04	0	0.00	2	13.90	13.95	-2	7,797	-0.03%
2020/12/29	5	13.80	3	13.67	13.45	2	7,513	0.03%
2020/12/28	2	13.63	1	13.70	13.55	1	7,398	0.01%
2020/12/25	1	14.15	6	13.83	13.85	-5	7,256	-0.07%
2020/12/24	328	14.58	316	14.22	14.20	12	7,062	0.17%	大買/大賣/
2020/12/23	31	13.68	12.6	13.87	14.05	18.4	6,530	0.28%
2020/12/22	293	15.01	288	13.99	13.60	5	6,242	0.08%	大買/大賣/
2020/12/21	116	14.03	110	14.60	14.55	6	5,204	0.12%	大買/大賣/
2020/12/18	11	12.93	11	13.15	13.30	0	4,473	0.00%
2020/12/17	7	12.54	0	0.00	12.35	7	3,943	0.18%
2020/12/16	4	12.90	7	12.57	13.10	-3	3,637	-0.08%
2020/12/14	2	12.10	18	12.20	12.20	-16	3,283	-0.49%
2020/12/11	0	0.00	1	11.95	11.75	-1	3,268	-0.03%
2020/12/10	1	12.10	0	0.00	11.85	1	3,284	0.03%
2020/12/08	3	11.85	2	11.95	11.85	1	3,611	0.03%
2020/12/07	2	11.90	0	0.00	11.95	2	3,729	0.05%
2020/12/04	0	0.00	10	12.05	12.05	-10	3,708	-0.27%
2020/12/03	0	0.00	3	11.90	11.85	-3	3,862	-0.08%
2020/12/02	0	0.00	3	12.00	12.00	-3	4,000	-0.07%
2020/12/01	0	0.00	5	12.74	12.30	-5	3,927	-0.13%
2020/11/30	3	12.37	1	12.45	12.45	2	3,814	0.05%
2020/11/27	3	11.77	3	11.93	12.15	0	3,655	0.00%
2020/11/26	1	11.85	0	0.00	11.85	1	3,567	0.03%
2020/11/25	5	11.42	6	11.62	11.80	-1	3,548	-0.03%
2020/11/24	11	11.25	0	0.00	11.25	11	3,367	0.33%
2020/11/23	1	10.95	0	0.00	11.10	1	3,317	0.03%
2020/11/20	0	0.00	2	10.95	11.00	-2	3,283	-0.06%
2020/11/17	1	10.90	2	10.65	10.90	-1	3,388	-0.03%
2020/11/16	0	0.00	1	10.65	10.70	-1	3,293	-0.03%
2020/11/05	2	11.00	0	0.00	10.95	2	3,336	0.06%
2020/11/04	1	11.00	0	0.00	11.10	1	3,328	0.03%
2020/11/03	10	11.20	3	11.28	11.35	7	3,224	0.22%
2020/11/02	3	10.70	0	0.00	10.70	3	3,023	0.10%
2020/10/30	0	0.00	1	10.70	10.75	-1	2,993	-0.03%
2020/10/21	0	0.00	2	10.70	10.75	-2	2,708	-0.07%
2020/10/16	1	10.50	0	0.00	10.60	1	2,662	0.04%
2020/10/13	0	0.00	1	10.70	10.70	-1	2,583	-0.04%
2020/10/06	3	10.08	0	0.00	10.05	3	2,445	0.12%
2020/10/05	0	0.00	1	9.80	9.92	-1	2,442	-0.04%
2020/09/18	0	0.00	1	10.85	10.85	-1	2,543	-0.04%
2020/09/14	1	11.05	0	0.00	10.95	1	2,366	0.04%
2020/09/11	3	11.15	3	11.10	10.70	0	2,234	0.00%
2020/09/10	2	10.85	11	10.73	11.20	-9	1,965	-0.46%
2020/09/09	2	10.55	0	0.00	10.55	2	1,810	0.11%
2020/09/08	50	11.15	55	10.93	10.60	-5	1,763	-0.28%
2020/09/07	9	10.98	0	0.00	10.95	9	1,529	0.59%
2020/09/04	0	0.00	13	10.00	10.05	-13	1,338	-0.97%
2020/08/31	13	10.10	0	0.00	10.10	13	1,254	1.04%
2020/08/28	0	0.00	10	9.84	9.81	-10	1,161	-0.86%
2020/08/27	10	9.86	0	0.00	9.75	10	1,156	0.86%
2020/05/27	0	0.00	50	9.30	9.32	-50	1,024	-4.88%
2020/05/12	0	0.00	15	9.45	9.25	-15	976	-1.54%
2020/05/11	0	0.00	22	9.80	9.67	-22	924	-2.38%
2020/05/06	0	0.00	52	10.41	10.10	-52	843	-6.16%
2020/05/04	3	9.56	0	0.00	9.52	3	638	0.47%
2020/04/30	6	9.73	0	0.00	9.71	6	632	0.95%
2020/04/29	8	9.59	0	0.00	9.62	8	625	1.28%
2020/04/27	2	9.41	0	0.00	9.41	2	626	0.32%
2020/04/21	18	9.15	0	0.00	9.09	18	609	2.95%
2020/04/20	10	9.41	0	0.00	9.39	10	596	1.68%
2020/04/17	40	9.54	0	0.00	9.47	40	593	6.73%
2020/04/16	0	0.00	1	9.52	9.52	-1	579	-0.17%
2020/04/15	26	9.65	1	9.70	9.63	25	569	4.39%
2020/04/14	7	9.81	0	0.00	9.73	7	555	1.26%
2020/04/08	1	8.61	0	0.00	8.72	1	426	0.23%
2020/03/27	0	0.00	8	8.20	8.20	-8	396	-2.02%
2020/03/13	0	0.00	50	7.14	7.35	-50	342	-14.61%
2020/03/05	2	8.87	0	0.00	8.87	2	308	0.65%
2020/02/27	0	0.00	9	8.88	8.78	-9	307	-2.92%
2020/01/14	0	0.00	5	9.85	9.85	-5	407	-1.23%
2020/01/13	0	0.00	10	9.81	9.79	-10	426	-2.34%
2020/01/10	0	0.00	17	9.78	9.77	-17	423	-4.01%
2020/01/08	32	9.70	0	0.00	9.71	32	429	7.45%
2020/01/07	0	0.00	1	9.86	9.83	-1	436	-0.23%
2020/01/06	0	0.00	1	9.85	9.82	-1	439	-0.23%
2020/01/02	5	9.96	5	10.05	9.93	0	440	0.00%
2019/12/27	0	0.00	5	10.00	10.05	-5	436	-1.15%
2019/12/26	0	0.00	4	10.00	10.00	-4	433	-0.92%
2019/12/23	5	9.96	0	0.00	9.97	5	432	1.16%
2019/12/19	2	10.05	0	0.00	9.94	2	432	0.46%
2019/12/12	0	0.00	10	9.81	9.82	-10	401	-2.49%
2019/11/18	4	9.78	0	0.00	9.77	4	588	0.68%
2019/11/14	5	9.87	0	0.00	9.84	5	598	0.84%
2019/11/12	2	9.74	0	0.00	9.70	2	605	0.33%
2019/10/22	10	10.15	0	0.00	10.05	10	623	1.60%
2019/09/16	2	9.96	0	0.00	9.96	2	745	0.27%
2019/09/10	4	9.97	0	0.00	9.99	4	749	0.53%
2019/08/29	0	0.00	2	9.68	9.70	-2	669	-0.30%
2019/07/04	2	9.95	0	0.00	9.95	2	1,251	0.16%
2019/05/16	0	0.00	4	10.15	10.05	-4	992	-0.40%
2019/05/15	4	10.63	0	0.00	10.35	4	956	0.42%
2019/05/14	5	9.98	5	10.00	9.99	0	835	0.00%
2019/04/12	0	0.00	2	9.09	9.05	-2	443	-0.45%
2019/03/27	1	9.35	0	0.00	9.33	1	407	0.25%
2019/03/22	1	9.54	0	0.00	9.49	1	400	0.25%
2019/03/19	0	0.00	35	9.65	9.64	-35	391	-8.93%
2019/02/26	0	0.00	4	9.82	9.88	-4	791	-0.51%
2019/02/19	0	0.00	1	9.20	9.23	-1	749	-0.13%
2019/02/15	10	9.17	0	0.00	9.16	10	753	1.33%
2019/02/14	3	9.17	0	0.00	9.18	3	753	0.40%
2019/02/12	2	9.18	0	0.00	9.18	2	761	0.26%
2019/01/23	2	9.12	0	0.00	9.17	2	862	0.23%
2018/12/18	5	9.36	0	0.00	9.34	5	917	0.54%
2018/12/04	5	10.00	0	0.00	10.05	5	897	0.56%
2018/11/27	0	0.00	10	10.30	10.40	-10	787	-1.27%
2018/11/26	5	10.20	5	10.10	10.15	0	668	0.00%
2018/11/23	10	9.48	0	0.00	9.60	10	531	1.88%
2018/11/09	0	0.00	2	9.41	9.41	-2	480	-0.42%
2018/11/08	0	0.00	2	9.45	9.53	-2	502	-0.40%
2018/11/07	0	0.00	1	9.32	9.28	-1	503	-0.20%
2018/11/06	3	9.35	0	0.00	9.32	3	515	0.58%
2018/10/15	5	8.86	0	0.00	8.86	5	557	0.90%
2018/09/18	0	0.00	20	9.43	9.39	-20	764	-2.62%
2018/09/10	10	9.14	0	0.00	9.09	10	923	1.08%
2018/09/05	5	9.38	0	0.00	9.41	5	956	0.52%
2018/09/03	5	9.40	0	0.00	9.40	5	1,064	0.47%
2018/08/22	0	0.00	3	9.40	9.39	-3	1,252	-0.24%
2018/08/16	0	0.00	2	9.50	9.50	-2	1,344	-0.15%
2018/08/09	0	0.00	5	10.40	10.40	-5	1,358	-0.37%
2018/07/30	0	0.00	20	10.88	10.90	-20	1,724	-1.16%
2018/06/26	5	11.75	0	0.00	11.65	5	4,517	0.11%
2018/06/19	0	0.00	4	11.80	11.60	-4	4,730	-0.08%
2018/06/15	5	11.75	0	0.00	11.75	5	4,698	0.11%
2018/06/11	25	11.89	26	11.98	11.95	-1	4,811	-0.02%
2018/06/08	10	11.70	0	0.00	11.70	10	4,755	0.21%
2018/06/05	10	11.70	0	0.00	11.60	10	4,733	0.21%
2018/05/16	3	12.08	0	0.00	11.75	3	4,645	0.06%
2018/05/15	1	11.85	0	0.00	11.75	1	4,616	0.02%
2018/05/14	0	0.00	1	12.00	11.95	-1	4,662	-0.02%
2018/05/08	4	12.03	3	12.20	12.05	1	4,572	0.02%
2018/05/07	1	11.85	0	0.00	11.90	1	4,550	0.02%
2018/05/04	0	0.00	2	12.05	12.10	-2	4,547	-0.04%
2018/05/03	3	11.78	0	0.00	11.70	3	4,513	0.07%
2018/04/30	8	12.30	0	0.00	12.25	8	4,538	0.18%
2018/04/24	3	12.35	3	12.35	12.25	0	4,841	0.00%
2018/04/23	4	12.50	0	0.00	12.60	4	4,739	0.08%
2018/04/20	0	0.00	4	12.70	12.40	-4	4,705	-0.09%
2018/04/19	3	12.25	4	12.38	12.40	-1	4,650	-0.02%
2018/04/10	8	13.54	3	13.00	12.40	5	5,040	0.10%
2018/04/09	3	12.95	17	12.86	13.20	-14	4,437	-0.32%
2018/04/02	0	0.00	5	12.00	11.95	-5	4,154	-0.12%
2018/03/31	0	0.00	1	11.75	11.75	-1	4,010	-0.02%
2018/03/27	0	0.00	1	11.75	11.70	-1	3,885	-0.03%
2018/03/21	0	0.00	1	11.50	11.50	-1	3,845	-0.03%
2018/03/14	1	11.05	0	0.00	11.05	1	3,740	0.03%
2018/02/27	0	0.00	10	11.00	11.05	-10	4,608	-0.22%
2018/02/22	0	0.00	10	10.60	10.55	-10	4,666	-0.21%
2018/02/21	10	10.50	0	0.00	10.55	10	4,685	0.21%
2018/01/30	1	11.50	0	0.00	11.40	1	5,144	0.02%
2018/01/26	50	11.75	0	0.00	11.80	50	5,088	0.98%
2018/01/25	0	0.00	2	12.00	11.80	-2	5,071	-0.04%
2018/01/23	64	12.03	13	12.12	12.10	51	5,016	1.02%
2018/01/18	4	11.73	0	0.00	11.60	4	4,617	0.09%
2018/01/16	9	11.87	0	0.00	11.80	9	4,566	0.20%
2018/01/15	2	11.95	0	0.00	12.00	2	4,538	0.04%
2018/01/08	14	11.86	0	0.00	11.85	14	4,098	0.34%
2018/01/03	0	0.00	1	11.70	11.75	-1	3,817	-0.03%
2018/01/02	3	11.80	5	11.75	11.80	-2	3,752	-0.05%