億泰 (1616)-國泰-松江券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	26.00	0.4	25.55	25.55	0.6	5,760	0.01%
2024/05/20	1	25.35	1	25.40	25.40	0	5,743	0.00%
2024/05/17	2	25.00	4	24.90	24.80	-2	5,724	-0.03%
2024/05/16	0	0.00	0.1	25.20	25.05	-0.1	5,737	0.00%
2024/05/15	1	25.10	11	25.59	25.45	-10	5,748	-0.17%
2024/05/14	4	25.00	21	24.87	24.75	-17	5,729	-0.30%
2024/05/13	24.2	25.65	16	25.48	25.50	8.2	5,724	0.14%
2024/05/10	12	26.51	5.1	26.44	26.65	7	5,766	0.12%
2024/05/09	25.3	26.98	7	26.87	26.30	18.3	5,783	0.32%
2024/05/08	24.2	27.23	9	27.20	27.85	15.2	5,723	0.27%
2024/05/07	14	27.83	11.8	28.08	28.80	2.3	5,593	0.04%
2024/05/06	2	23.58	41.1	25.90	26.40	-39.1	5,372	-0.73%
2024/05/03	15	24.30	0	0.00	24.00	15	5,258	0.29%
2024/05/02	21.1	25.67	11	25.47	25.20	10.1	5,188	0.19%
2024/04/30	12	24.95	6	25.44	26.20	6	5,130	0.12%
2024/04/29	5	25.25	10	25.41	24.70	-5	5,069	-0.10%
2024/04/26	4	25.96	8	26.29	26.05	-4	4,993	-0.08%
2024/04/25	12	26.39	1	25.85	26.20	11	4,943	0.22%
2024/04/24	2	26.30	6.3	27.18	27.25	-4.3	4,885	-0.09%
2024/04/23	11.3	26.15	39	27.11	26.95	-27.7	4,785	-0.58%
2024/04/22	59.3	29.73	33.2	28.74	28.05	26	4,635	0.56%
2024/04/19	32.8	27.76	19	28.04	28.25	13.8	4,352	0.32%
2024/04/18	11	25.13	11.2	25.50	25.70	-0.2	4,022	0.00%
2024/04/17	0	0.00	8.2	22.71	23.40	-8.2	3,877	-0.21%
2024/04/16	18.2	21.34	5	21.22	21.30	13.2	3,775	0.35%
2024/04/15	13	23.38	13.1	23.73	23.45	-0.1	3,644	0.00%
2024/04/12	4	22.45	3.1	22.29	22.90	0.9	3,556	0.03%
2024/04/11	4.2	20.90	7.1	20.92	20.90	-3	3,503	-0.08%
2024/04/10	3.3	21.60	0	0.00	21.50	3.3	3,497	0.09%
2024/04/09	0.1	22.30	0	0.00	22.30	0.1	3,482	0.00%
2024/04/08	7	22.16	2.2	22.29	22.60	4.9	3,468	0.14%
2024/04/03	0.1	20.90	0.4	20.99	20.60	-0.3	3,473	-0.01%
2024/04/02	0.1	21.15	0	0.00	21.50	0.1	3,532	0.00%
2024/04/01	0	0.00	1	20.20	21.60	-1	3,513	-0.03%
2024/03/29	3	20.97	1.2	21.17	20.70	1.8	3,476	0.05%
2024/03/28	3	22.36	12	22.45	21.90	-9	3,420	-0.26%
2024/03/27	22.5	22.62	9	22.28	23.25	13.4	3,297	0.41%
2024/03/26	7	22.12	12.4	22.52	22.75	-5.4	3,084	-0.17%
2024/03/25	7.1	19.87	6	19.95	20.70	1.1	2,755	0.04%
2024/03/22	12	18.40	6	18.84	18.85	6	2,692	0.22%
2024/03/21	2.5	16.64	14	16.93	17.15	-11.5	2,509	-0.46%
2024/03/20	2	15.60	10	15.68	15.60	-8	2,410	-0.33%
2024/03/19	5	16.32	4.3	16.00	15.90	0.7	2,428	0.03%
2024/03/18	3	16.25	0	0.00	16.30	3	2,388	0.13%
2024/03/15	11.1	16.00	5	16.08	16.00	6.1	2,417	0.25%
2024/03/14	6.3	15.40	12	15.86	16.50	-5.8	2,423	-0.24%
2024/03/13	13	15.86	25	16.07	16.20	-12	2,374	-0.51%
2024/03/08	0	0.00	1	14.20	14.15	-1	2,775	-0.04%
2024/03/07	10	14.70	0	0.00	14.55	10	2,900	0.34%
2024/03/05	0	0.00	7	14.55	14.55	-7	3,176	-0.22%
2024/03/04	3	14.30	0	0.00	14.30	3	3,412	0.09%
2024/03/01	0	0.00	2	14.50	14.45	-2	3,566	-0.06%
2024/02/29	0	0.00	44	14.34	14.65	-44	3,574	-1.23%
2024/02/27	1.1	14.38	10	14.30	14.20	-8.9	3,573	-0.25%
2024/02/26	7	14.75	2	14.73	14.85	5	3,590	0.14%
2024/02/23	0.1	14.70	2	14.63	14.60	-1.9	3,614	-0.05%
2024/02/15	0	0.00	5	14.31	14.25	-5	3,493	-0.14%
2024/02/02	50	14.64	14	14.51	14.50	36	3,443	1.05%
2024/01/26	0.1	13.20	0	0.00	13.15	0.1	3,298	0.00%
2024/01/17	1	13.25	0	0.00	13.10	1	3,265	0.03%
2024/01/16	4	13.60	0	0.00	13.50	4	3,252	0.12%
2024/01/15	0	0.00	2	14.15	14.00	-2	3,238	-0.06%
2024/01/11	14	13.33	0	0.00	13.35	14	3,214	0.44%
2024/01/09	3	13.65	0	0.00	13.70	3	3,197	0.09%
2023/12/29	2	14.50	0	0.00	14.25	2	3,135	0.06%
2023/12/28	0	0.00	11	14.80	14.95	-11	3,086	-0.36%
2023/12/22	8	13.72	2	13.80	13.60	6	2,988	0.20%
2023/12/21	3	13.95	11	14.06	13.95	-8	2,971	-0.27%
2023/12/20	0	0.00	1	14.85	14.50	-1	2,936	-0.03%
2023/12/19	7	14.09	1	15.10	15.10	6	2,890	0.21%
2023/12/18	1	14.25	1	14.30	14.30	0	2,831	0.00%
2023/12/14	7	15.06	5	15.21	14.95	2	2,749	0.07%
2023/12/13	3	15.47	10	15.44	15.40	-7	2,682	-0.26%
2023/12/12	2	15.75	3	15.97	15.80	-1	2,642	-0.04%
2023/12/11	2	16.05	7	16.11	16.00	-5	2,547	-0.20%
2023/12/08	17	15.96	16	16.29	16.25	1	2,479	0.04%
2023/12/07	35.4	16.06	14.7	16.50	15.30	20.7	2,327	0.89%
2023/12/06	2.7	15.30	76	14.63	16.05	-73.3	2,040	-3.59%
2023/12/05	76	13.72	0	0.00	14.85	76	1,852	4.10%
2023/12/04	4	13.08	3	13.37	13.80	1	1,727	0.06%
2023/12/01	15	13.61	0	0.00	13.65	15	1,618	0.93%
2023/11/30	4	13.53	3	13.60	13.85	1	1,572	0.06%
2023/11/29	4.6	12.88	52	13.28	13.85	-47.4	1,547	-3.06%
2023/11/28	48	12.75	26	12.47	12.85	22	1,352	1.63%
2023/11/27	4	11.60	0	0.00	11.70	4	1,193	0.34%
2023/11/24	5	11.55	0	0.00	11.55	5	1,170	0.43%
2023/11/06	0	0.00	5	10.55	10.60	-5	1,151	-0.43%
2023/11/02	0	0.00	5	10.25	10.25	-5	1,196	-0.42%
2023/10/25	0	0.00	0.1	10.40	10.45	-0.1	1,480	-0.01%
2023/10/24	0	0.00	0.1	10.30	10.35	-0.1	1,484	-0.01%
2023/10/19	0	0.00	4.3	10.10	10.20	-4.3	1,496	-0.28%
2023/10/18	0	0.00	0.1	10.05	10.15	-0.1	1,498	-0.01%
2023/10/17	0	0.00	3	10.15	10.10	-3	1,497	-0.20%
2023/10/16	0	0.00	1	10.20	10.30	-1	1,504	-0.07%
2023/10/11	5	10.20	0	0.00	10.10	5	1,503	0.33%
2023/10/06	1.1	10.45	0	0.00	10.25	1.1	1,501	0.07%
2023/10/05	1	10.65	0.1	10.85	10.70	0.9	1,481	0.06%
2023/10/03	0	0.00	0	11.00	10.70	0	1,496	0.00%
2023/10/02	0.2	10.80	0	0.00	10.85	0.2	1,499	0.01%
2023/09/28	0	0.00	0.6	11.00	11.05	-0.6	1,507	-0.04%
2023/09/25	1	10.70	0	0.00	10.65	1	1,522	0.07%
2023/09/21	1	10.50	0	0.00	10.50	1	1,531	0.07%
2023/09/19	1	10.85	5	10.80	10.80	-4	1,538	-0.26%
2023/09/18	2	10.75	0	0.00	10.75	2	1,554	0.13%
2023/09/15	3	10.85	0	0.00	10.80	3	1,575	0.19%
2023/09/14	1	11.10	0	0.00	11.05	1	1,562	0.06%
2023/09/12	3	10.88	0	0.00	10.95	3	1,572	0.19%
2023/09/11	2	10.80	1	10.85	10.85	1	1,573	0.06%
2023/09/08	0	0.00	3	11.20	11.10	-3	1,550	-0.19%
2023/09/07	10	11.51	0	0.00	11.40	10	1,539	0.65%
2023/09/06	5	11.85	1	12.00	12.10	4	1,513	0.26%
2023/09/05	15	12.16	4	12.15	12.10	11	1,489	0.74%
2023/09/04	6	12.59	3	12.77	12.80	3	1,432	0.21%
2023/09/01	1	11.65	12	11.32	11.65	-11	1,290	-0.85%
2023/08/21	0	0.00	1	10.85	10.85	-1	1,327	-0.08%
2023/08/16	0	0.00	2	11.20	11.05	-2	1,386	-0.14%
2023/08/11	5	10.55	2	10.50	10.50	3	1,356	0.22%
2023/08/10	2	11.00	0	0.00	10.65	2	1,346	0.15%
2023/08/09	0	0.00	3	10.82	10.90	-3	1,318	-0.23%
2023/08/08	0	0.00	1	10.20	10.20	-1	1,279	-0.08%
2023/08/07	3	10.08	0	0.00	10.15	3	1,272	0.24%
2023/08/04	13	10.55	7	10.53	10.65	6	1,250	0.48%
2023/08/02	17	11.15	12	11.39	11.65	5	1,187	0.42%
2023/07/28	0	0.00	3	10.50	10.60	-3	1,055	-0.28%
2023/07/27	3	10.75	3	10.70	10.75	0	1,052	0.00%
2023/07/26	3	10.50	0	0.00	10.75	3	1,054	0.28%
2023/07/03	0	0.00	1	11.00	11.05	-1	1,102	-0.09%
2023/06/27	2	10.95	3	10.95	10.85	-1	1,059	-0.09%
2023/06/21	0	0.00	2	11.25	11.15	-2	1,015	-0.20%
2023/06/19	0	0.00	1	10.85	10.85	-1	986	-0.10%
2023/06/09	0	0.00	11	10.80	10.75	-11	911	-1.21%
2023/06/08	2	10.65	1	10.80	10.55	1	896	0.11%
2023/06/07	2	10.50	0	0.00	10.65	2	905	0.22%
2023/06/06	3	10.20	0	0.00	10.35	3	893	0.34%
2023/06/05	0	0.00	2	10.30	10.45	-2	868	-0.23%
2023/06/02	0	0.00	10	9.89	9.90	-10	826	-1.21%
2023/06/01	5	9.56	0	0.00	9.58	5	813	0.61%
2023/05/30	0	0.00	2	9.67	9.66	-2	800	-0.25%
2023/05/29	5	9.77	0.1	9.84	9.78	4.9	793	0.62%
2023/05/25	0	0.00	10	9.97	9.96	-10	776	-1.29%
2023/05/24	13	9.78	0	0.00	9.83	13	757	1.72%
2023/05/23	0	0.00	3	10.30	10.15	-3	716	-0.42%
2023/05/22	0	0.00	1	9.92	9.95	-1	691	-0.14%
2023/05/19	5	9.67	0	0.00	9.78	5	674	0.74%
2023/05/17	0	0.00	10	9.75	9.83	-10	649	-1.54%
2023/05/12	5	9.32	0	0.00	9.25	5	610	0.82%
2023/05/11	5	9.32	0	0.00	9.36	5	604	0.83%
2023/05/09	1	9.88	1	10.40	9.87	0	592	0.00%
2023/05/05	0	0.00	10	9.52	9.58	-10	556	-1.80%
2023/05/03	6	9.23	1	9.25	9.28	5	531	0.94%
2023/05/02	1	9.24	0	0.00	9.30	1	529	0.19%
2023/04/26	0	0.00	5	8.93	8.95	-5	511	-0.98%
2023/04/25	1	9.22	0	0.00	8.96	1	507	0.20%
2023/04/24	1	9.05	0	0.00	9.17	1	496	0.20%
2023/04/21	6	9.19	0	0.00	9.30	6	488	1.23%
2023/04/20	2	9.84	7	10.00	10.00	-5	429	-1.17%
2023/04/19	1	9.17	0	0.00	9.12	1	341	0.29%
2023/04/14	0	0.00	9	9.09	9.12	-9	316	-2.84%
2023/04/13	0	0.00	1	8.96	8.96	-1	305	-0.33%
2023/04/12	0	0.00	5	9.09	9.03	-5	297	-1.68%
2023/03/29	5	8.70	0	0.00	8.72	5	279	1.79%
2023/03/27	6	8.85	0	0.00	8.85	6	276	2.17%
2023/03/24	4	8.83	0	0.00	8.82	4	274	1.46%
2023/03/21	0	0.00	3	8.86	8.94	-3	264	-1.14%
2023/03/20	0	0.00	1	8.35	8.55	-1	252	-0.40%
2023/03/17	0	0.00	1	8.31	8.31	-1	251	-0.40%
2023/03/16	0	0.00	9	8.45	8.23	-9	248	-3.62%
2023/03/15	1	8.67	0	0.00	8.68	1	241	0.41%
2023/03/14	0	0.00	4	8.65	8.65	-4	240	-1.66%
2023/03/13	3	8.93	0	0.00	8.97	3	236	1.27%
2023/03/10	25	9.39	10	9.48	9.28	15	224	6.68%
2023/03/09	0	0.00	10	9.24	9.26	-10	177	-5.64%
2023/02/21	0	0.00	10	8.22	8.20	-10	146	-6.81%
2023/02/20	0	0.00	10	8.10	8.22	-10	146	-6.81%
2023/02/16	10	7.80	0	0.00	7.82	10	139	7.19%
2023/01/31	8	7.60	0	0.00	7.65	8	121	6.56%
2023/01/12	2	7.38	0	0.00	7.38	2	119	1.67%
2022/12/07	3	7.55	0	0.00	7.47	3	144	2.08%
2022/12/06	4	7.72	0	0.00	7.58	4	147	2.72%
2022/12/02	3	7.72	0	0.00	7.72	3	147	2.03%
2022/09/02	0	0.00	45	8.45	8.41	-45	296	-15.18%
2022/08/30	7	8.50	0	0.00	8.66	7	299	2.34%
2022/08/25	38	8.68	0	0.00	8.70	38	299	12.69%
2022/08/05	0	0.00	17	8.54	8.43	-17	339	-5.01%
2022/08/04	5	8.18	0	0.00	8.15	5	339	1.47%
2022/08/03	4	8.57	0	0.00	8.45	4	344	1.16%
2022/08/02	6	8.78	0	0.00	8.72	6	347	1.73%
2022/08/01	0	0.00	50	8.50	8.58	-50	337	-14.80%
2022/07/28	2	7.61	0	0.00	7.63	2	350	0.57%
2022/07/18	10	7.42	0	0.00	7.42	10	489	2.04%
2022/07/07	5	7.72	0	0.00	7.71	5	849	0.59%
2022/06/20	8	8.74	0	0.00	8.58	8	873	0.92%
2022/06/14	5	8.97	0	0.00	9.06	5	880	0.57%
2022/06/13	5	9.21	0	0.00	9.20	5	880	0.57%
2022/06/06	0	0.00	50	9.37	9.49	-50	895	-5.58%
2022/06/02	5	9.50	0	0.00	9.51	5	906	0.55%
2022/05/31	5	9.58	0	0.00	9.58	5	918	0.54%
2022/05/27	5	9.73	0	0.00	9.72	5	916	0.55%
2022/05/11	50	9.11	0	0.00	9.02	50	925	5.40%
2022/05/10	1	9.00	0	0.00	9.00	1	920	0.11%
2022/05/09	0	0.00	2	9.22	9.16	-2	913	-0.22%
2022/05/06	12	9.92	0	0.00	9.93	12	897	1.34%
2022/05/05	19	10.01	0	0.00	10.15	19	890	2.13%
2022/04/26	2	10.38	12	10.35	10.20	-10	860	-1.16%
2022/04/22	7	11.51	0	0.00	11.50	7	828	0.85%
2022/04/20	0	0.00	1	11.35	11.15	-1	775	-0.13%
2022/04/19	1.1	11.54	3	11.52	11.45	-1.9	751	-0.25%
2022/04/18	7	11.81	6	11.86	11.90	1	714	0.14%
2022/04/15	5	10.89	10	11.08	11.25	-5	568	-0.88%
2022/04/14	10	10.20	0	0.00	10.25	10	491	2.03%
2022/03/23	0	0.00	40	10.30	10.30	-40	1,080	-3.70%
2022/03/22	0	0.00	6	10.33	10.35	-6	1,090	-0.55%
2022/03/21	0	0.00	10	10.25	10.30	-10	1,099	-0.91%
2022/03/10	0	0.00	5	10.30	10.25	-5	1,582	-0.32%
2022/03/08	10	10.17	0	0.00	9.96	10	1,986	0.50%
2022/03/07	1	9.98	0	0.00	9.98	1	2,070	0.05%
2022/03/04	0	0.00	13	10.25	10.20	-13	2,076	-0.63%
2022/03/03	1	10.25	0	0.00	10.30	1	2,094	0.05%
2022/03/01	0	0.00	5	10.30	10.25	-5	2,282	-0.22%
2022/02/24	5	9.95	0	0.00	9.97	5	2,307	0.22%
2022/02/22	1	10.10	0	0.00	10.20	1	2,312	0.04%
2022/02/21	0	0.00	10	10.60	10.50	-10	2,304	-0.43%
2022/02/17	10	10.35	0	0.00	10.35	10	2,314	0.43%
2022/02/16	0	0.00	1	10.30	10.35	-1	2,317	-0.04%
2022/02/14	3	10.20	0	0.00	10.25	3	2,346	0.13%
2022/02/11	1	10.55	0	0.00	10.55	1	2,355	0.04%
2022/02/09	1	10.85	0	0.00	10.85	1	2,353	0.04%
2022/01/18	0	0.00	2	11.00	10.95	-2	2,338	-0.09%
2022/01/14	3	11.00	0	0.00	11.05	3	2,328	0.13%
2022/01/13	2	11.30	0	0.00	11.15	2	2,317	0.09%
2022/01/12	1	11.15	0	0.00	11.10	1	2,312	0.04%
2022/01/11	40	11.63	4.1	11.54	11.40	35.9	2,305	1.56%
2022/01/10	1.1	11.15	0	0.00	11.50	1.1	2,291	0.05%
2022/01/06	4	11.13	2	11.18	11.15	2	2,276	0.09%
2022/01/04	1	11.65	0	0.00	11.60	1	2,235	0.04%
2022/01/03	9	11.84	1	12.15	11.70	8	2,221	0.36%
2021/12/30	18	12.43	1	12.25	12.15	17	2,180	0.78%
2021/12/29	2	12.75	14	12.61	12.75	-12	2,068	-0.58%
2021/12/27	0	0.00	5	11.50	11.35	-5	1,852	-0.27%
2021/12/24	0	0.00	1	11.45	11.35	-1	1,844	-0.05%
2021/12/22	5	11.50	8	11.40	11.40	-3	1,825	-0.16%
2021/12/21	0	0.00	8	11.50	11.55	-8	1,801	-0.44%
2021/12/20	5	11.70	1	11.70	11.75	4	1,782	0.22%
2021/12/17	10	11.93	4.1	11.75	12.00	5.9	1,726	0.34%
2021/12/16	0	0.00	3	11.10	11.10	-3	1,657	-0.18%
2021/12/14	0.1	11.10	0	0.00	10.85	0.1	1,630	0.01%
2021/12/13	1	11.20	0	0.00	11.20	1	1,594	0.06%
2021/12/10	0	0.00	1	11.35	11.35	-1	1,557	-0.06%
2021/12/09	3	11.45	1	11.30	11.60	2	1,544	0.13%
2021/12/08	3	11.30	0	0.00	11.35	3	1,522	0.20%
2021/12/07	14	12.15	0	0.00	11.60	14	1,478	0.95%
2021/12/06	4	12.49	5	12.60	12.00	-1	1,362	-0.07%
2021/12/03	2	10.95	3	12.08	12.75	-1	1,143	-0.09%
2021/12/02	0	0.00	1	11.65	11.65	-1	887	-0.11%
2021/12/01	1	9.95	8	10.55	10.60	-7	738	-0.95%
2021/11/30	6	9.80	0	0.00	9.65	6	645	0.93%
2021/11/29	0	0.00	2	9.61	9.64	-2	634	-0.32%
2021/11/26	4	10.09	1	10.45	10.10	3	615	0.49%
2021/11/25	1	10.30	5	10.39	10.55	-4	533	-0.75%
2021/11/24	3	9.46	0	0.00	9.60	3	423	0.71%
2021/11/23	0	0.00	2	9.00	9.02	-2	388	-0.51%
2021/11/18	0	0.00	2	8.85	8.85	-2	375	-0.53%
2021/11/17	0	0.00	2	8.81	8.81	-2	377	-0.53%
2021/11/15	0	0.00	3	9.00	9.04	-3	372	-0.81%
2021/11/12	4	8.87	1	8.87	8.96	3	376	0.80%
2021/11/11	3	8.98	0	0.00	8.93	3	372	0.81%
2021/11/10	0	0.00	1	8.61	8.60	-1	362	-0.28%
2021/11/01	0	0.00	5	8.35	8.35	-5	366	-1.36%
2021/10/22	0	0.00	1	8.12	8.10	-1	413	-0.24%
2021/10/21	0	0.00	1	8.14	8.17	-1	434	-0.23%
2021/09/16	0	0.00	1	8.48	8.41	-1	1,525	-0.07%
2021/09/13	1	9.03	0	0.00	9.05	1	1,597	0.06%
2021/08/30	0	0.00	1	8.90	8.88	-1	1,743	-0.06%
2021/08/25	0	0.00	1	8.80	8.77	-1	1,826	-0.05%
2021/08/18	0	0.00	11	8.70	8.94	-11	2,078	-0.53%
2021/08/09	0	0.00	1	9.75	9.78	-1	2,287	-0.04%
2021/07/30	0	0.00	14	9.86	9.99	-14	2,488	-0.56%
2021/07/29	0	0.00	5	9.86	10.05	-5	2,501	-0.20%
2021/07/27	0	0.00	11	10.20	9.98	-11	2,524	-0.44%
2021/07/26	0	0.00	1	9.98	9.90	-1	2,535	-0.04%
2021/07/23	0	0.00	4.3	9.95	10.05	-4.3	2,573	-0.17%
2021/07/21	1	9.81	0	0.00	9.86	1	2,691	0.04%
2021/07/15	0	0.00	1	10.10	10.45	-1	3,133	-0.03%
2021/07/13	5	10.12	0	0.00	9.98	5	3,428	0.15%
2021/07/12	0	0.00	1	10.30	10.40	-1	3,483	-0.03%
2021/07/08	16	10.51	0	0.00	10.55	16	3,491	0.46%
2021/07/06	2	10.28	0	0.00	10.30	2	3,482	0.06%
2021/07/05	7.2	10.58	1	10.50	10.55	6.2	3,477	0.18%
2021/07/02	8.1	10.97	11.2	10.90	11.00	-3	3,459	-0.09%
2021/07/01	12.2	13.25	8.2	12.98	11.95	4	3,359	0.12%
2021/06/30	19.2	11.68	5	12.04	12.15	14.2	3,092	0.46%
2021/06/29	12	10.81	2	11.05	11.05	10	2,980	0.34%
2021/06/28	0	0.00	6	9.69	10.05	-6	2,813	-0.21%
2021/06/24	0	0.00	1	9.20	9.30	-1	2,727	-0.04%
2021/06/22	0	0.00	6	9.41	9.46	-6	2,690	-0.22%
2021/06/16	2	9.25	0	0.00	9.19	2	2,609	0.08%
2021/06/15	1	9.34	0	0.00	9.36	1	2,598	0.04%
2021/06/10	2	9.14	0	0.00	9.40	2	2,573	0.08%
2021/06/09	3	9.35	0	0.00	9.35	3	2,559	0.12%
2021/06/07	0	0.00	2	9.42	9.44	-2	2,530	-0.08%
2021/06/03	0	0.00	1	10.00	9.99	-1	2,482	-0.04%
2021/06/02	1	9.99	0	0.00	10.05	1	2,465	0.04%
2021/06/01	0	0.00	4	10.40	10.50	-4	2,434	-0.16%
2021/05/31	2	10.48	9	10.50	10.50	-7	2,361	-0.30%
2021/05/25	2	8.84	2	8.64	8.99	0	2,196	0.00%
2021/05/21	4	9.16	0	0.00	9.16	4	2,176	0.18%
2021/05/20	6	9.24	5	9.40	9.10	1	2,140	0.05%
2021/05/18	0	0.00	25	7.81	7.81	-25	2,045	-1.22%
2021/05/17	0	0.00	1	7.10	7.10	-1	2,013	-0.05%
2021/05/14	0	0.00	34	8.04	7.88	-34	1,986	-1.71%
2021/05/13	3	8.35	2	8.35	8.35	1	1,943	0.05%
2021/05/11	14	10.85	0	0.00	10.30	14	1,856	0.75%
2021/05/10	2	11.10	32	11.10	11.35	-30	1,832	-1.64%
2021/05/07	15	10.58	0	0.00	10.85	15	1,808	0.83%
2021/05/06	3	10.60	1	10.40	10.40	2	1,785	0.11%
2021/05/05	5	10.00	1	9.50	10.25	4	1,766	0.23%
2021/05/04	1	9.32	0	0.00	9.32	1	1,748	0.06%
2021/05/03	10	10.80	0	0.00	10.35	10	1,735	0.58%
2021/04/29	30	11.07	2	10.75	10.90	28	1,712	1.64%
2021/04/28	13	12.02	0	0.00	11.85	13	1,673	0.78%
2021/04/27	8	11.33	10	11.35	11.65	-2	1,645	-0.12%
2021/04/26	0	0.00	6	10.28	10.60	-6	1,559	-0.38%
2021/04/23	18	10.16	8	10.00	10.20	10	1,499	0.67%
2021/04/22	23	11.01	3	10.80	11.05	20	1,398	1.43%
2021/04/21	1	10.00	0	0.00	10.05	1	1,185	0.08%
2021/04/20	4	9.17	10	8.97	9.17	-6	1,110	-0.54%
2021/04/19	15	8.28	1	8.10	8.34	14	979	1.43%
2021/04/16	2	7.43	0	0.00	7.59	2	802	0.25%
2021/04/15	0	0.00	1	6.87	6.92	-1	716	-0.14%
2021/04/13	6	6.81	0	0.00	6.73	6	684	0.88%
2021/04/08	2	6.59	0	0.00	6.68	2	637	0.31%
2021/03/18	0	0.00	2	6.12	6.15	-2	1,022	-0.20%
2021/03/08	0	0.00	3	6.09	6.10	-3	1,073	-0.28%
2021/02/25	0	0.00	1	6.22	6.27	-1	1,140	-0.09%
2021/02/24	2	6.13	0	0.00	6.16	2	1,138	0.18%
2021/02/17	3	5.60	0	0.00	5.69	3	1,097	0.27%
2021/01/11	0	0.00	16	6.45	6.46	-16	1,007	-1.59%
2020/12/28	0	0.00	5	6.70	6.63	-5	948	-0.53%
2020/12/25	0	0.00	2	6.62	6.60	-2	921	-0.22%
2020/12/23	5	7.01	0	0.00	7.00	5	842	0.59%
2020/12/22	3	7.44	8	7.41	7.03	-5	808	-0.62%
2020/12/21	16	6.81	4	6.54	6.93	12	656	1.83%
2020/12/11	1	5.95	0	0.00	6.03	1	659	0.15%
2020/12/09	3	6.10	0	0.00	6.20	3	652	0.46%
2020/12/04	1	6.45	0	0.00	6.42	1	663	0.15%
2020/12/01	1	6.30	20	6.40	6.36	-19	713	-2.66%
2020/11/30	6	6.53	0	0.00	6.50	6	701	0.85%
2020/11/27	20	6.20	0	0.00	6.25	20	661	3.02%
2020/10/22	0	0.00	5	5.41	5.43	-5	507	-0.98%
2020/10/15	5	5.81	0	0.00	5.73	5	478	1.04%
2020/09/11	1	5.15	2	5.18	5.20	-1	273	-0.37%
2020/09/10	2	5.50	0	0.00	5.46	2	267	0.75%
2020/01/08	0	0.00	2	4.76	4.76	-2	77	-2.57%
2020/01/07	2	4.80	0	0.00	4.80	2	77	2.58%
2020/01/03	0	0.00	2	4.83	4.87	-2	77	-2.57%
2020/01/02	2	4.85	0	0.00	4.92	2	77	2.59%
2018/03/27	0	0.00	0.2	5.90	5.91	-0.2	323	-0.05%
2018/03/14	0	0.00	0.5	6.00	6.04	-0.5	277	-0.18%
2018/03/12	0	0.00	0	6.00	5.95	0	269	-0.01%