加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    2,635張
  • 產業
    上市 電器電纜類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮星 (1617)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.002025.0524.85-204,773-0.42%
2024/06/19325.8500.0025.3034,7040.06%
2024/06/18326.55925.9926.10-64,637-0.13%
2024/06/171527.42326.7226.55124,5740.26%
2024/06/142427.29326.7727.55214,4770.47%
2024/06/134930.243230.1628.25174,2270.40%
2024/06/12828.711029.1029.35-23,458-0.06%
2024/06/1100.00026.7026.7003,2200.00%
2024/06/07523.94524.3024.3003,1130.00%
2024/06/05122.10122.2522.3503,0660.00%
2024/06/04122.05122.1522.3003,0590.00%
2024/06/030.122.2000.0022.150.13,0430.00%
2024/05/300.122.7000.0022.450.13,0230.00%
2024/05/2900.00122.6022.80-13,014-0.03%
2024/05/27222.55123.1522.8013,0030.03%
2024/05/24122.75222.6822.70-12,992-0.03%
2024/05/230.323.8400.0023.250.32,9710.01%
2024/05/22024.25224.6524.20-22,956-0.07%
2024/05/21625.38424.8024.7522,9330.07%
2024/05/20224.93124.8024.9512,8920.03%
2024/05/1600.001624.4424.30-162,811-0.57%
2024/05/1500.001124.0123.90-112,788-0.39%
2024/05/09024.2500.0024.0502,6940.00%
2024/05/082225.166.225.0724.8015.92,6630.60%
2024/05/079.223.72225.6025.907.22,5470.28%
2024/05/06123.15123.1523.6502,4900.00%
2024/05/02125.15124.9024.3502,4600.00%
2024/04/30324.08324.4324.9002,4440.00%
2024/04/26224.25224.6024.8502,3960.00%
2024/04/2500.00223.5823.60-22,354-0.08%
2024/04/242.124.641024.6524.55-7.92,322-0.34%
2024/04/23324.4012.124.5924.50-9.12,259-0.40%
2024/04/2226.230.62930.3627.0017.22,1910.78%
2024/04/19729.67529.8729.9521,5380.13%
2024/04/1800.00227.2527.25-21,371-0.15%
2024/04/17623.08624.2724.8001,2560.00%
2024/04/16822.22722.3522.5511,0270.10%
2024/04/11218.1000.0018.1026100.33%
2024/04/03018.803.319.1618.45-3.3552-0.59%
2024/04/02119.8500.0019.8514990.20%
2024/04/01318.05018.3018.0534210.71%
2024/03/2800.00119.7019.90-1383-0.26%
2024/03/27319.47219.4820.0013170.31%
2024/03/260.218.331.217.6718.50-1143-0.68%
2024/03/25116.8000.0016.851651.52%
2024/03/22016.3000.0016.400620.02%
2024/03/21016.3000.0016.150590.02%
2024/03/200.316.3500.0016.200.3600.47%
2024/03/19016.5000.0016.350610.05%
2024/03/180.416.4900.0016.350.4640.62%
2024/03/130.216.6500.0016.700.2800.26%
2024/03/12016.8500.0016.750820.00%
2024/03/080.316.8200.0016.550.3970.34%
2024/03/07017.3000.0016.950980.02%
2024/03/040.617.1800.0017.100.6990.62%
2024/03/010.317.35117.3017.10-0.797-0.70%
2024/02/27116.9000.0016.851891.12%
2024/02/230.216.5900.0016.550.2860.19%
2024/02/220.216.7100.0016.550.2870.21%
2024/02/210.116.7500.0016.600.1870.14%
2024/02/1600.000.116.7016.55-0.186-0.12%
2024/02/050.216.6000.0016.450.2870.26%
2024/02/020.116.5000.0016.450.1870.11%
2024/01/310.116.4500.0016.300.1870.10%
2024/01/30016.4500.0016.400880.01%
2024/01/290.116.5500.0016.400.1880.06%
2024/01/260.116.4900.0016.450.1890.07%
2024/01/250.216.4400.0016.200.2890.26%
2024/01/240.216.5000.0016.350.2880.17%
2024/01/230.116.4500.0016.350.1880.06%
2024/01/22016.5000.0016.450880.05%
2024/01/19016.5000.0016.550880.02%
2024/01/18016.4000.0016.300890.02%
2024/01/170.116.5000.0016.250.1890.07%
2024/01/160.316.5500.0016.400.3890.28%
2024/01/150.216.5500.0016.550.2900.18%
2024/01/120.516.46116.3016.40-0.590-0.59%
2024/01/110.316.5000.0016.300.3900.36%
2024/01/100.116.7500.0016.700.1890.11%
2024/01/08016.9500.0016.850890.04%
2024/01/05016.9500.0016.850890.02%
2024/01/030.118.2000.0016.850.1890.11%
2024/01/02016.7000.0016.650880.01%
2023/12/29016.3500.0016.550880.05%
2023/12/280.216.3700.0016.400.2870.25%
2023/12/27016.4500.0016.400870.05%
2023/12/260.416.4800.0016.450.4870.41%
2023/12/220.116.7500.0016.600.1840.06%
2023/12/210.116.7500.0016.750.1840.07%
2023/12/20016.6000.0016.750830.05%
2023/12/190.416.6300.0016.550.4800.49%
2023/12/180.316.9900.0016.800.3790.33%
2023/12/130.117.0500.0017.000.1790.08%
2023/12/11016.8500.0016.800650.05%
2023/12/07016.3500.0016.150580.03%
2023/12/060.416.1900.0016.300.4550.80%
2023/12/050.216.3200.0016.150.2490.41%
2023/12/040.216.4000.0016.300.2400.53%
2023/12/010.116.3100.0016.350.1380.25%
2023/11/300.216.2200.0016.050.2380.65%
2023/11/29016.3300.0016.200360.07%
2023/11/280.216.3000.0016.250.2370.54%
2023/11/27016.2500.0016.150370.05%
2023/11/200.216.3000.0016.550.2390.38%
2023/11/17016.1500.0016.300410.10%
2023/11/15016.2000.0016.150420.09%
2023/11/140.116.3000.0016.200.1430.16%
2023/11/130.416.0100.0016.200.4440.85%
2023/11/10016.2500.0016.050420.02%
2023/11/080.116.2000.0016.100.1440.34%
2023/11/07016.3000.0016.250440.09%
2023/11/030.216.2500.0016.100.2440.40%
2023/10/30016.2500.0016.100800.04%
2023/10/27016.3000.0016.200820.04%
2023/10/12016.3000.0016.100980.04%
2023/10/11016.3000.0016.300980.04%
2023/10/04016.2500.0016.2501000.01%
2023/10/030.116.2900.0016.250.11010.13%
2023/10/02016.2000.0016.3001010.04%
2023/09/270.116.2800.0016.150.11020.06%
2023/09/26016.3000.0016.1501020.04%
2023/09/25016.3500.0016.3001030.04%
2023/09/21016.1500.0016.1001050.01%
2023/09/200.116.2000.0016.150.11050.12%
2023/09/19016.3000.0016.1001050.01%
2023/09/18016.3500.0016.2501030.02%
2023/09/15016.3500.0016.2501040.04%
2023/09/14016.5500.0016.3001040.01%
2023/09/130.116.5000.0016.400.11030.10%
2023/09/120.116.4000.0016.450.11040.05%
2023/09/080.116.4500.0016.400.11050.06%
2023/09/04016.6800.0016.4501080.03%
2023/09/010.116.4000.0016.450.11100.12%
2023/08/290.116.2500.0016.250.11140.05%
2023/08/24016.1500.0016.0501140.02%
2023/08/220.116.3000.0016.150.11130.05%
2023/08/21016.6000.0016.3001130.01%
2023/08/17016.15116.0516.25-1116-0.85%
2023/08/16016.3000.0016.1001200.03%
2023/08/10016.3500.0016.2501690.03%
2023/08/090.216.5400.0016.350.21680.12%
2023/08/02418.08318.1518.3511520.66%
2023/07/28016.8100.0016.8001250.03%
2023/07/270.116.6700.0016.700.11220.04%
2023/07/04016.8500.0016.7001110.01%
2023/06/130.116.5500.0016.350.11040.12%
2023/05/16015.2500.0015.300300.00%
2023/05/15015.2500.0015.300300.10%
2023/05/040.215.5500.0015.300.2300.49%
2023/04/28015.1500.0015.300300.03%
2023/04/270.115.3000.0015.050.1300.33%
2023/04/25015.5500.0015.400290.11%
2023/04/24015.5300.0015.500300.07%
2023/04/21015.6500.0015.500290.13%
2023/04/19015.3000.0015.250280.03%
2023/04/14015.2500.0015.050310.10%
2023/04/120.115.1500.0015.050.1300.33%
2023/04/110.115.1000.0015.050.1300.20%
2023/04/100.115.2000.0015.050.1300.33%
2023/04/060.115.2000.0015.050.1310.16%
2023/03/31015.1500.0015.050310.06%
2023/03/300.115.2000.0015.050.1310.16%
2023/03/29015.1000.0015.050320.08%
2023/03/170.115.2000.0015.100.1330.29%
2023/03/03014.9000.0014.800310.11%
2023/02/20015.1000.0014.850310.03%
2023/01/05014.9400.0014.950310.03%
2022/12/020.115.0000.0015.000.1330.30%
2022/10/14014.8000.0014.750410.00%
2022/06/0600.00115.8015.90-195-1.05%
2022/02/1100.00118.3018.25-199-1.00%
2021/12/14117.7500.0017.9511120.89%
2021/09/02017.9500.0017.7004860.00%
2021/08/0300.00120.4520.40-1715-0.14%
2021/07/30120.5000.0020.1017830.13%
2021/07/2900.00120.5020.55-1862-0.12%
2021/07/28120.1500.0020.0019110.11%
2021/07/2700.00820.1320.45-8933-0.86%
2021/07/21320.0000.0019.5031,3120.23%
2021/07/0800.00319.3519.25-31,489-0.20%
2021/07/02119.90119.2019.1501,4980.00%
2021/07/0100.00120.7019.40-11,488-0.07%
2021/06/30320.85120.7020.3521,4710.14%
2021/06/2900.00220.1020.50-21,432-0.14%
2021/06/25218.4000.0018.4021,3600.15%
2021/06/18218.6000.0018.4021,3370.15%
2021/06/16319.0000.0019.0031,3280.23%
2021/06/01119.0000.0019.1511,2430.08%
2021/05/1800.008.516.8416.85-8.51,139-0.75%
2021/05/1300.00117.7517.55-11,097-0.09%
2021/05/0700.00222.2523.00-2975-0.21%
2021/05/066.523.27224.5323.354.59370.48%
2021/05/03624.5300.0022.8067540.79%
2021/04/29424.84225.7024.7027090.28%
2021/04/28224.202.124.3024.30-0.1579-0.02%
2021/04/27321.28221.4022.1014610.22%
2021/04/26220.0000.0020.1023530.57%
2021/04/23118.3500.0018.4512880.35%
2021/04/210.118.7000.0018.700.12250.04%
2021/04/1300.00517.2516.90-5112-4.43%
2021/02/1700.00414.1014.25-4102-3.92%
2020/08/19412.1500.0012.104695.76%
2020/03/2500.0029.219.47-223-8.47%
2020/03/2300.0038.658.61-323-12.58%
2019/05/1300.00113.6013.55-151-1.94%
2019/04/2300.00213.9814.05-247-4.25%
2019/03/26213.4500.0013.602365.42%
2019/01/1100.00113.4014.00-119-5.06%
2019/01/03112.3500.0012.501185.48%
2018/05/1000.00213.7013.85-2127-1.56%
2018/02/1200.00113.8014.00-1396-0.25%
2018/01/1600.00716.5016.20-7424-1.65%
2018/01/15216.1000.0015.9024020.50%
2018/01/121716.1100.0016.00173994.25%
2018/01/11516.15516.0016.1003910.00%
2018/01/02116.1500.0016.3013440.29%
榮星環境教育基金會 免費提供1222位CBAM管理人才培訓UDN聯合新聞網－2022/09/20
培育碳專業人才，財團法人榮星環境教育基金會今(20)日宣布，將免費提供國內中小企業1,222位CBAM (碳邊境調整機制......詳全文
員工確診 榮星停工2天、三星科技密切接觸者快篩UDN聯合新聞網－2022/05/02
螺帽廠三星科技及漆包線廠榮星今天公告，有員工確診COVID-19（2019冠狀病毒疾病），三星科技安排密切接觸員工做快篩......詳全文
今日股市備忘錄中時電子報－2020/07/30
　＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、...詳全文
榮星 相關文章
榮星 相關影音