艾美特-KY (1626)-國泰-松江券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.05
漲跌
▲0.05
漲幅
+0.31%
成交量
115張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	16.08	0	0.00	16.05	0.3	112	0.27%
2024/04/25	0.1	16.30	0	0.00	16.00	0.1	111	0.10%
2024/04/24	0	16.30	0	0.00	16.25	0	107	0.01%
2024/04/23	0.4	16.12	0	0.00	16.10	0.4	104	0.37%
2024/04/22	0.2	16.10	0	0.00	15.95	0.2	102	0.15%
2024/04/19	1.1	15.87	0	0.00	15.85	1.1	101	1.12%
2024/04/17	1.3	15.92	0	0.00	15.95	1.3	95	1.32%
2024/04/16	1.3	15.97	0	0.00	15.90	1.3	94	1.36%
2024/04/15	0.1	16.06	0	0.00	15.95	0.1	89	0.12%
2024/04/12	0.2	16.05	0	0.00	16.00	0.2	89	0.18%
2024/04/11	0.2	16.08	0	0.00	15.95	0.2	90	0.19%
2024/04/10	0.1	16.15	0	0.00	16.05	0.1	90	0.11%
2024/04/09	0.5	16.12	0	0.00	16.00	0.5	90	0.58%
2024/04/08	0.3	16.15	0	0.00	16.05	0.3	90	0.33%
2024/04/02	0.2	16.15	0	0.00	16.10	0.2	90	0.17%
2024/03/28	0.1	16.10	0	0.00	16.05	0.1	90	0.06%
2024/03/27	0.1	16.20	0	0.00	16.10	0.1	90	0.15%
2024/03/26	0.1	16.29	0	0.00	16.20	0.1	90	0.10%
2024/03/25	0	0.00	0.3	16.30	16.25	-0.3	89	-0.34%
2024/03/21	0.1	16.13	0	0.00	16.05	0.1	88	0.08%
2024/03/20	0.2	16.21	0	0.00	16.10	0.2	87	0.24%
2024/03/15	0.1	16.35	0	0.00	16.25	0.1	87	0.09%
2024/03/14	0.6	16.02	0	0.00	16.25	0.6	88	0.63%
2024/03/13	1.3	16.03	0	0.00	15.90	1.3	85	1.57%
2024/03/12	0.4	16.17	0	0.00	16.10	0.4	84	0.50%
2024/03/08	2.2	16.01	0	0.00	16.00	2.2	83	2.67%
2024/03/07	0.3	16.32	0	0.00	16.10	0.3	81	0.41%
2024/03/06	0.4	16.40	0	0.00	16.30	0.4	80	0.44%
2024/03/05	0.2	16.44	0	0.00	16.30	0.2	80	0.26%
2024/03/04	0.3	16.51	0	0.00	16.35	0.3	85	0.31%
2024/03/01	0.4	16.54	0	0.00	16.40	0.4	87	0.42%
2024/02/29	0.1	16.50	0	0.00	16.45	0.1	87	0.07%
2024/02/27	2.3	16.49	0	0.00	16.45	2.3	86	2.67%
2024/02/26	0.3	16.57	0	0.00	16.45	0.3	83	0.40%
2024/02/23	1.6	16.64	0	0.00	16.55	1.6	83	1.92%
2024/02/22	2.2	16.63	0	0.00	16.65	2.2	82	2.62%
2024/02/21	1.2	16.32	0	0.00	16.30	1.2	75	1.54%
2024/02/20	0.1	16.31	0	0.00	16.20	0.1	74	0.08%
2024/02/19	0.2	16.34	0	0.00	16.20	0.2	69	0.27%
2024/02/16	0	16.20	0	0.00	16.15	0	67	0.04%
2024/02/15	0.1	16.20	0	0.00	16.00	0.1	67	0.17%
2024/02/05	0.6	16.05	0	0.00	15.90	0.6	66	0.91%
2024/02/02	0.1	16.15	0	0.00	16.00	0.1	66	0.09%
2024/02/01	0.3	16.15	0	0.00	16.05	0.3	66	0.39%
2024/01/31	0	16.05	0	0.00	16.00	0	66	0.03%
2024/01/30	0.3	16.14	0	0.00	15.95	0.3	66	0.51%
2024/01/29	0.1	16.35	0	0.00	16.15	0.1	67	0.10%
2024/01/26	0.2	16.10	0	0.00	16.20	0.2	65	0.25%
2024/01/25	0.1	16.20	0	0.00	16.00	0.1	66	0.10%
2024/01/24	2.4	15.99	0	0.00	16.00	2.4	69	3.47%
2024/01/23	0.2	16.10	0	0.00	16.10	0.2	72	0.23%
2024/01/22	0.2	16.15	0	0.00	16.00	0.2	73	0.32%
2024/01/19	0	16.10	0	0.00	16.10	0	72	0.05%
2024/01/18	0.6	16.17	0	0.00	16.05	0.6	71	0.90%
2024/01/17	0.1	16.20	0	0.00	16.05	0.1	72	0.14%
2024/01/16	0.3	16.35	0	0.00	16.25	0.3	71	0.46%
2024/01/15	0.6	16.39	0	0.00	16.30	0.6	71	0.91%
2024/01/12	0	16.40	0	0.00	16.30	0	72	0.02%
2024/01/11	0.1	16.45	0	0.00	16.30	0.1	72	0.08%
2024/01/10	0.2	16.46	0	0.00	16.30	0.2	72	0.25%
2024/01/09	0.1	16.55	0	0.00	16.40	0.1	72	0.17%
2024/01/08	0.2	16.53	0	0.00	16.45	0.2	74	0.29%
2024/01/04	0.1	16.48	0	0.00	16.45	0.1	75	0.07%
2024/01/03	0.3	16.48	0	0.00	16.35	0.3	74	0.34%
2024/01/02	1.3	16.43	0	0.00	16.45	1.3	75	1.78%
2023/12/29	0.3	16.63	0	0.00	16.50	0.3	75	0.35%
2023/12/28	0.3	16.60	0	0.00	16.65	0.3	75	0.36%
2023/12/27	0	0.00	0.1	16.65	16.60	-0.1	75	-0.07%
2023/12/26	0.7	16.64	0	0.00	16.65	0.7	77	0.96%
2023/12/25	0.1	16.66	0	0.00	16.55	0.1	77	0.15%
2023/12/22	0.2	16.76	0	0.00	16.50	0.2	78	0.24%
2023/12/21	0.1	16.61	0	0.00	16.60	0.1	79	0.16%
2023/12/19	0.3	16.69	0	0.00	16.60	0.3	79	0.34%
2023/12/18	0	16.75	0	0.00	16.65	0	81	0.05%
2023/12/15	1.2	16.63	0.2	16.85	16.75	1	81	1.17%
2023/12/14	0.2	16.71	0	0.00	16.80	0.2	82	0.19%
2023/12/13	0.1	16.80	0	0.00	16.60	0.1	77	0.12%
2023/12/11	0.1	16.65	0	0.00	16.50	0.1	80	0.14%
2023/12/08	0.3	16.57	0	0.00	16.45	0.3	80	0.34%
2023/12/06	0.1	16.65	0	0.00	16.50	0.1	82	0.17%
2023/12/05	0.3	16.62	0	0.00	16.45	0.3	85	0.32%
2023/12/04	0.1	16.71	0	0.00	16.65	0.1	85	0.14%
2023/12/01	1.3	16.70	0	0.00	16.60	1.3	89	1.46%
2023/11/30	0.3	16.63	0	0.00	16.60	0.3	92	0.27%
2023/11/29	1.2	16.63	0	0.00	16.50	1.2	94	1.31%
2023/11/27	0.4	16.53	0	0.00	16.40	0.4	88	0.44%
2023/11/24	0.1	16.63	0	0.00	16.50	0.1	93	0.14%
2023/11/22	0	16.55	0	0.00	16.50	0	94	0.03%
2023/11/20	0.1	16.58	0	0.00	16.45	0.1	94	0.10%
2023/11/15	0.1	16.65	0	0.00	16.50	0.1	95	0.05%
2023/11/13	0	16.70	0	0.00	16.55	0	98	0.03%
2023/11/10	0	16.70	0	0.00	16.55	0	99	0.01%
2023/11/08	0.1	16.81	0	0.00	16.70	0.1	110	0.11%
2023/11/02	0	16.80	0	0.00	16.80	0	131	0.03%
2023/11/01	0	16.95	0	0.00	16.90	0	137	0.02%
2023/10/30	0.1	16.90	0	0.00	16.95	0.1	133	0.08%
2023/10/26	0	16.95	0	0.00	16.90	0	136	0.02%
2023/10/24	0.1	16.82	0	0.00	16.95	0.1	137	0.07%
2023/10/20	0.1	16.99	0	0.00	16.95	0.1	139	0.07%
2023/10/18	0	16.90	0	0.00	16.90	0	141	0.02%
2023/10/17	0	17.10	0	0.00	17.05	0	141	0.02%
2023/10/06	0.1	16.79	0	0.00	16.70	0.1	145	0.03%
2023/10/04	0.2	16.91	0	0.00	16.75	0.2	167	0.14%
2023/10/03	0	17.10	0	0.00	17.05	0	208	0.01%
2023/09/27	0.1	16.70	0	0.00	16.80	0.1	231	0.06%
2023/09/25	0	16.62	0	0.00	16.55	0	231	0.02%
2023/09/22	0.1	16.52	0	0.00	16.60	0.1	231	0.04%
2023/09/21	0.5	16.41	0	0.00	16.55	0.5	231	0.22%
2023/09/20	1	16.55	0	0.00	16.50	1	230	0.44%
2023/09/19	0.2	16.80	0	0.00	16.60	0.2	229	0.07%
2023/09/18	0	16.85	0	0.00	16.80	0	228	0.02%
2023/09/15	0.1	16.99	0	0.00	16.75	0.1	229	0.04%
2023/09/14	0.1	16.60	0	0.00	17.00	0.1	228	0.04%
2023/09/13	0.1	16.67	0	0.00	16.45	0.1	227	0.04%
2023/09/12	0.2	16.85	0	0.00	16.70	0.2	225	0.08%
2023/09/11	0.2	16.79	0	0.00	16.70	0.2	223	0.08%
2023/09/08	0.1	16.82	0	0.00	16.90	0.1	223	0.05%
2023/09/07	0.6	17.05	0	0.00	16.90	0.6	220	0.28%
2023/09/06	0.6	16.95	0	0.00	17.05	0.6	221	0.27%
2023/09/05	0.2	18.08	0	0.00	17.95	0.2	218	0.10%
2023/09/04	1	18.20	0	0.00	18.10	1	215	0.46%
2023/09/01	0	17.90	0	0.00	17.85	0	213	0.02%
2023/08/28	0.1	17.56	0	0.00	17.35	0.1	205	0.03%
2023/08/24	0.1	17.50	0	0.00	17.30	0.1	204	0.05%
2023/08/22	0	17.62	0	0.00	17.40	0	205	0.01%
2023/08/18	0.1	17.55	0	0.00	17.35	0.1	205	0.05%
2023/08/17	0.1	17.60	0	0.00	17.55	0.1	203	0.05%
2023/08/16	0.1	17.19	0	0.00	17.15	0.1	202	0.05%
2023/08/15	1.8	17.00	0	0.00	17.10	1.8	202	0.90%
2023/08/11	0.1	17.56	0	0.00	17.30	0.1	192	0.06%
2023/08/10	0.5	17.77	0	0.00	17.60	0.5	185	0.27%
2023/08/09	0.1	18.40	0	0.00	18.30	0.1	171	0.04%
2023/08/08	0.1	18.56	0	0.00	18.40	0.1	175	0.04%
2023/08/07	0.1	18.70	0	0.00	18.60	0.1	181	0.07%
2023/08/04	0.1	18.35	0	0.00	18.70	0.1	175	0.03%
2023/08/02	0	18.42	0	0.00	18.20	0	170	0.02%
2023/08/01	0	18.65	0	0.00	18.55	0	169	0.02%
2023/07/28	0	18.25	0	0.00	18.25	0	166	0.02%
2023/07/27	0.1	18.25	0	0.00	18.20	0.1	165	0.03%
2023/07/26	0	18.20	0	0.00	18.10	0	164	0.01%
2023/07/25	0	18.15	0	0.00	18.10	0	162	0.01%
2023/07/24	0	18.20	0	0.00	18.05	0	162	0.00%
2023/07/21	0.3	18.28	0	0.00	18.20	0.3	160	0.16%
2023/07/19	0.2	18.68	0	0.00	18.10	0.2	158	0.14%
2023/07/18	0.1	18.46	0	0.00	18.30	0.1	158	0.04%
2023/07/13	0.1	18.92	0	0.00	18.60	0.1	157	0.09%
2023/07/12	0	19.90	0	0.00	19.35	0	153	0.02%
2023/07/11	0.2	19.60	0	0.00	20.25	0.2	149	0.12%
2023/07/10	2	20.65	2	20.93	20.75	0	130	0.00%
2023/07/07	1	19.80	0	0.00	19.50	1	91	1.10%
2023/07/06	1.7	18.11	0	0.00	18.05	1.7	67	2.44%
2023/07/05	0.1	18.26	0	0.00	18.25	0.1	66	0.09%
2023/07/04	0	18.32	0	0.00	18.30	0	65	0.05%
2023/07/03	0.6	18.47	0	0.00	18.30	0.6	66	0.91%
2023/06/30	0.1	18.50	0	0.00	18.35	0.1	66	0.17%
2023/06/28	0.1	18.70	0	0.00	18.45	0.1	66	0.10%
2023/06/27	0.1	18.65	0	0.00	18.55	0.1	65	0.10%
2023/06/26	0.1	18.65	0	0.00	18.60	0.1	65	0.08%
2023/06/21	0.1	18.71	0	0.00	18.75	0.1	66	0.09%
2023/06/20	0.1	18.73	0	0.00	18.55	0.1	66	0.16%
2023/06/19	0.1	18.85	0	0.00	18.70	0.1	65	0.09%
2023/06/16	0.2	18.80	0	0.00	18.70	0.2	66	0.26%
2023/06/13	0.1	18.85	0	0.00	18.75	0.1	69	0.17%
2023/06/12	0.1	19.15	0	0.00	18.75	0.1	70	0.15%
2023/06/08	0	18.85	0	0.00	18.65	0	72	0.01%
2023/06/07	0	18.80	0	0.00	18.75	0	76	0.04%
2023/06/06	0	19.50	0	0.00	18.80	0	79	0.02%
2023/06/05	0	18.70	0	0.00	18.75	0	91	0.01%
2023/06/02	0	18.65	0	0.00	18.60	0	102	0.01%
2023/06/01	0	18.66	0	0.00	18.60	0	111	0.02%
2023/05/30	0	18.55	0	0.00	18.40	0	112	0.01%
2023/05/29	0.3	18.52	0	0.00	18.35	0.3	114	0.30%
2023/05/23	0	19.20	0	0.00	18.80	0	115	0.01%
2023/05/15	0.2	18.72	0	0.00	18.50	0.2	120	0.17%
2023/05/10	0	18.75	0	0.00	18.55	0	109	0.01%
2023/05/09	0.1	18.60	0	0.00	18.35	0.1	109	0.05%
2023/05/02	0.1	18.50	0	0.00	18.30	0.1	114	0.09%
2023/04/25	0	0.00	0	18.45	18.20	0	119	-0.03%
2023/04/21	0.1	18.40	0	0.00	18.20	0.1	120	0.04%
2023/04/20	0.4	18.40	0	0.00	18.25	0.4	120	0.31%
2023/04/19	0.1	18.55	0	0.00	18.45	0.1	120	0.04%
2023/04/17	1	18.50	0	0.00	18.55	1	118	0.85%
2023/04/12	0.1	19.10	0	0.00	18.90	0.1	116	0.09%
2023/04/11	0	19.15	0	0.00	18.90	0	114	0.03%
2023/04/06	0.1	19.00	0	0.00	18.85	0.1	112	0.04%
2023/03/30	0	19.00	0	0.00	18.75	0	109	0.01%
2023/03/23	0	0.00	1	18.65	18.70	-1	110	-0.90%
2023/03/20	0.1	18.43	0	0.00	18.40	0.1	116	0.07%
2023/03/17	0	18.50	0	0.00	18.55	0	115	0.01%
2023/03/16	1	18.65	0	0.00	18.40	1	116	0.87%
2023/03/15	0.1	19.30	0	0.00	19.35	0.1	115	0.04%
2023/03/13	0	18.60	0	0.00	18.95	0	120	0.04%
2023/03/10	0.2	18.71	0	0.00	18.55	0.2	121	0.16%
2023/03/08	1.1	19.60	0	0.00	19.30	1.1	115	0.95%
2023/03/07	0	0.00	1	18.90	19.65	-1	106	-0.94%
2023/03/02	0.1	17.89	0	0.00	17.75	0.1	88	0.10%
2023/02/24	0.1	18.10	0	0.00	17.95	0.1	88	0.11%
2023/02/23	0.1	17.59	0	0.00	17.70	0.1	87	0.14%
2023/02/17	0	17.30	0	0.00	17.30	0	86	0.05%
2023/02/16	0.1	17.25	0	0.00	17.25	0.1	88	0.07%
2023/02/14	0	17.25	0	0.00	17.20	0	89	0.04%
2023/02/10	0	17.55	0	0.00	17.35	0	85	0.04%
2023/02/08	0.1	17.60	0	0.00	17.45	0.1	85	0.07%
2023/02/07	1	17.40	0	0.00	17.50	1	85	1.18%
2023/01/30	0.1	17.10	0	0.00	17.10	0.1	81	0.12%
2023/01/17	0.1	16.66	0	0.00	16.90	0.1	80	0.13%
2023/01/13	0	17.00	0	0.00	16.80	0	79	0.04%
2023/01/10	0.2	16.70	0	0.00	16.65	0.2	80	0.25%
2023/01/03	0.4	16.53	0	0.00	16.55	0.4	99	0.40%
2022/12/30	0.1	16.75	0	0.00	16.35	0.1	98	0.09%
2022/12/28	0.1	16.67	0	0.00	16.50	0.1	99	0.09%
2022/12/23	0.1	16.70	0	0.00	16.65	0.1	115	0.09%
2022/12/22	0.1	16.75	0	0.00	16.65	0.1	125	0.08%
2022/12/19	0.2	16.80	0	0.00	16.75	0.2	129	0.15%
2022/12/16	0.1	17.06	0	0.00	16.90	0.1	129	0.10%
2022/12/15	0	17.40	0	0.00	17.25	0	127	0.02%
2022/12/06	0	17.70	0	0.00	17.55	0	123	0.02%
2022/12/01	0	16.70	0	0.00	16.75	0	116	0.02%
2022/11/29	0	16.60	0	0.00	16.35	0	124	0.03%
2022/11/28	0.2	16.25	0	0.00	16.55	0.2	122	0.16%
2022/11/24	0	16.40	1	16.30	16.45	-1	128	-0.76%
2022/11/23	0	16.61	0	0.00	16.40	0	128	0.03%
2022/11/21	0	16.80	0	0.00	16.35	0	133	0.02%
2022/11/18	0.2	16.55	0	0.00	16.45	0.2	137	0.15%
2022/11/16	0.1	16.36	0	0.00	16.05	0.1	139	0.08%
2022/11/15	0.1	16.65	0	0.00	16.40	0.1	151	0.07%
2022/11/14	0.1	16.70	0	0.00	16.65	0.1	151	0.07%
2022/11/08	0.1	16.45	0	0.00	16.35	0.1	177	0.07%
2022/11/04	0	16.42	0	0.00	16.40	0	224	0.01%
2022/11/02	0.2	16.70	0	0.00	16.40	0.2	247	0.07%
2022/10/28	0	16.46	0	0.00	16.30	0	255	0.02%
2022/10/25	0	0.00	0.2	16.20	16.00	-0.2	302	-0.07%
2022/10/20	0.1	16.05	0	0.00	15.95	0.1	304	0.02%
2022/10/17	0.5	15.82	0	0.00	16.00	0.5	319	0.17%
2022/10/14	0.1	16.46	0	0.00	16.10	0.1	315	0.04%
2022/10/12	0.1	17.20	0	0.00	17.05	0.1	303	0.02%
2022/09/29	0	0.00	0.2	18.15	18.05	-0.2	287	-0.08%
2022/09/26	0	18.50	0	0.00	17.70	0	276	0.01%
2022/09/16	0.1	19.00	0	0.00	18.85	0.1	284	0.03%
2022/09/01	0.1	19.45	0	0.00	19.20	0.1	362	0.02%
2022/08/17	0	20.05	0	0.00	20.05	0	322	0.01%
2022/08/16	0	0.00	0.1	20.15	20.20	-0.1	320	-0.03%
2022/08/08	1	17.90	0	0.00	17.75	1	232	0.43%
2022/08/04	0	18.35	0	0.00	17.90	0	237	0.00%
2022/07/26	0.1	18.20	0	0.00	18.40	0.1	182	0.04%
2022/07/18	0.1	16.90	0	0.00	16.80	0.1	180	0.08%
2022/07/15	0	16.90	0	0.00	16.80	0	180	0.02%
2022/07/06	0.1	17.75	0	0.00	17.30	0.1	179	0.03%
2022/07/04	0	17.50	0	0.00	17.75	0	179	0.02%
2022/07/01	1	17.35	5	17.40	17.40	-4	180	-2.22%
2022/06/30	0.8	17.55	0	0.00	17.40	0.8	179	0.42%
2022/06/22	0	0.00	1	18.65	18.80	-1	170	-0.59%
2022/06/21	6	19.89	0	0.00	19.10	6	166	3.60%
2022/06/20	0	0.00	0	18.90	19.00	0	156	-0.01%
2022/06/17	1	18.89	1	18.80	18.90	0	145	0.02%
2022/06/16	6	19.54	1	19.60	19.35	5	136	3.67%
2022/06/14	0.3	17.98	0	0.00	17.50	0.3	79	0.43%
2022/06/13	0.1	18.40	0	0.00	18.00	0.1	76	0.11%
2022/06/09	0.1	18.85	0	0.00	18.75	0.1	75	0.07%
2022/06/08	1	18.75	0	0.00	18.75	1	75	1.33%
2022/06/07	0.1	19.00	0	0.00	18.80	0.1	76	0.13%
2022/05/30	0	18.95	0	0.00	18.80	0	90	0.03%
2022/05/24	0	18.80	0	0.00	18.55	0	91	0.02%
2022/05/23	0.1	19.00	0	0.00	18.65	0.1	91	0.11%
2022/05/20	0	18.90	0	0.00	18.70	0	92	0.01%
2022/05/19	0.1	18.70	0	0.00	18.65	0.1	92	0.06%
2022/05/17	0	18.75	0	0.00	18.50	0	92	0.04%
2022/05/16	0	19.00	0	0.00	18.55	0	89	0.03%
2022/05/13	0.1	19.02	0	0.00	18.75	0.1	87	0.09%
2022/05/12	6.4	19.47	4	18.70	18.55	2.4	87	2.75%
2022/05/05	0	0.00	1	19.90	20.05	-1	86	-1.15%
2022/04/06	0.1	19.95	0	0.00	19.90	0.1	150	0.03%
2022/03/30	0	19.65	0	0.00	19.75	0	164	0.02%
2022/03/29	0	19.90	0	0.00	19.65	0	164	0.01%
2022/03/16	0	20.00	0	0.00	19.60	0	166	0.01%
2022/03/14	0	20.40	0	0.00	19.90	0	166	0.01%
2022/03/09	0	19.75	0	0.00	19.80	0	166	0.01%
2022/02/17	0	21.40	0	0.00	21.40	0	148	0.01%
2022/02/15	0	21.70	0	0.00	21.35	0	149	0.01%
2022/02/14	0	0.00	1	21.25	21.50	-1	150	-0.66%
2022/02/07	0	21.65	0	0.00	21.40	0	146	0.01%
2022/01/25	0.2	21.10	0	0.00	21.00	0.2	145	0.12%
2022/01/21	0.1	21.93	0	0.00	21.40	0.1	144	0.04%
2022/01/13	0	20.00	0	0.00	19.60	0	117	0.01%
2022/01/12	0.1	19.63	0	0.00	19.60	0.1	117	0.10%
2022/01/06	0.1	20.85	0	0.00	20.00	0.1	113	0.07%
2021/12/29	1	22.90	0	0.00	22.90	1	102	0.98%
2021/12/28	2.2	20.81	2	20.75	22.30	0.2	78	0.26%
2021/12/23	0.1	19.20	0	0.00	19.10	0.1	65	0.09%
2021/12/16	1.1	19.16	1	19.25	19.10	0.1	68	0.10%
2021/12/15	0	19.30	0	0.00	19.00	0	72	0.01%
2021/11/09	0.3	20.05	0	0.00	19.60	0.3	94	0.32%
2021/10/15	0	20.50	0	0.00	20.20	0	89	0.01%
2021/09/06	0	24.40	0	0.00	24.20	0	112	0.00%
2021/07/05	0	0.00	1	27.85	27.80	-1	221	-0.45%
2021/04/19	0.1	27.70	0	0.00	27.95	0.1	257	0.04%
2021/04/07	1	27.45	0	0.00	27.45	1	229	0.44%
2021/03/31	0	0.00	1	26.87	26.75	-1	222	-0.46%
2021/01/14	0	0.00	1	23.80	24.35	-1	152	-0.66%
2021/01/04	0	0.00	2	22.65	22.50	-2	156	-1.27%
2020/12/15	2	22.15	0	0.00	22.10	2	160	1.25%
2020/12/10	1	22.30	0	0.00	22.00	1	152	0.66%
2020/08/07	0	0.00	2	26.20	26.60	-2	170	-1.18%
2020/08/06	2	25.75	0	0.00	26.40	2	168	1.19%
2020/06/17	0	0.00	8	28.13	28.15	-8	156	-5.10%
2020/06/04	0	0.00	2	26.83	26.90	-2	225	-0.89%
2020/05/19	0	0.00	3	25.42	25.60	-3	254	-1.18%
2020/05/08	1	25.30	0	0.00	25.30	1	264	0.38%
2020/03/23	1	17.35	0	0.00	17.15	1	390	0.26%
2020/03/17	1	20.60	0	0.00	20.60	1	396	0.25%
2020/03/16	1	22.00	0	0.00	22.85	1	387	0.26%
2020/03/13	2	24.00	0	0.00	23.55	2	382	0.52%
2020/03/12	1	26.00	0	0.00	26.05	1	380	0.26%
2020/03/04	1	27.00	0	0.00	27.40	1	398	0.25%
2020/02/27	1	27.50	0	0.00	27.70	1	388	0.26%
2020/02/25	1	27.50	0	0.00	27.80	1	385	0.26%
2020/02/24	1	27.60	0	0.00	28.15	1	388	0.26%
2020/02/21	3	28.63	0	0.00	28.40	3	386	0.78%
2020/02/12	0	0.00	2	26.60	26.60	-2	393	-0.51%
2020/01/31	2	29.00	0	0.00	29.00	2	381	0.52%
2020/01/30	3	29.55	0	0.00	29.80	3	358	0.84%
2019/12/26	0	0.00	1	29.65	29.65	-1	344	-0.29%
2019/12/18	0	0.00	1	29.30	29.40	-1	365	-0.27%
2019/12/17	1	30.00	1	31.15	30.00	0	357	0.00%
2019/12/16	1	30.85	3	30.15	31.00	-2	353	-0.57%
2019/12/09	1	28.40	0	0.00	29.05	1	342	0.29%
2019/12/03	1	29.00	0	0.00	30.50	1	332	0.30%
2019/11/27	0	0.00	1	30.00	29.85	-1	374	-0.27%
2019/11/15	0	0.00	7	32.28	31.50	-7	603	-1.16%
2019/11/06	0	0.00	5	32.55	31.90	-5	647	-0.77%
2019/10/23	19	31.44	0	0.00	31.55	19	720	2.64%
2019/10/22	1	31.15	0	0.00	31.10	1	723	0.14%
2019/10/15	1	30.90	3	30.90	30.90	-2	723	-0.28%
2019/09/24	1	30.10	0	0.00	30.25	1	706	0.14%
2019/09/19	2	31.80	0	0.00	32.00	2	693	0.29%
2019/09/18	0	0.00	1	30.70	30.40	-1	681	-0.15%
2019/09/03	1	33.60	1	34.20	33.60	0	627	0.00%
2019/08/30	2	34.20	2	34.25	33.80	0	616	0.00%
2019/08/29	2	35.05	0	0.00	34.00	2	596	0.34%
2019/08/28	2	33.85	1	34.00	34.70	1	572	0.17%
2019/08/27	0	0.00	2	33.85	34.00	-2	543	-0.37%
2019/08/26	2	33.18	5	32.90	32.75	-3	489	-0.61%
2019/08/23	2	32.68	11	32.27	33.00	-9	441	-2.04%
2019/08/22	1	30.05	0	0.00	30.00	1	378	0.26%
2019/08/20	1	28.40	0	0.00	28.55	1	369	0.27%
2019/08/13	5	29.60	0	0.00	29.05	5	352	1.42%
2019/08/07	1	30.90	0	0.00	30.90	1	333	0.30%
2019/07/30	0	0.00	1	29.50	29.55	-1	264	-0.38%
2019/07/29	11	29.79	0	0.00	29.95	11	257	4.28%
2019/07/17	0	0.00	2	28.35	28.10	-2	222	-0.90%
2019/07/16	0	0.00	1	28.15	28.15	-1	219	-0.45%
2019/05/24	0	0.00	5	24.55	24.55	-5	351	-1.42%
2019/03/22	4	27.05	0	0.00	27.25	4	205	1.95%
2019/03/21	1	27.20	0	0.00	27.40	1	202	0.49%
2019/03/20	3	27.32	0	0.00	27.35	3	196	1.52%
2018/10/30	1	12.75	0	0.00	12.50	1	63	1.57%
2018/08/29	2	17.30	0	0.00	17.70	2	46	4.26%
2018/05/18	0	0.00	1	20.00	20.05	-1	56	-1.78%
2018/02/23	0	0.00	1	23.00	23.20	-1	77	-1.29%
2018/01/03	2	25.93	0	0.00	25.10	2	116	1.72%