興農 (1712)-國泰-松江券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.20
漲跌
▲0.50
漲幅
+1.29%
成交量
1,159張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	15	39.08	0	0.00	39.20	15	1,199	1.25%
2024/04/16	0	38.88	0	0.00	38.70	0	1,184	0.00%
2024/04/15	0	39.25	0	0.00	39.15	0	1,174	0.00%
2024/04/12	0	0.00	1	39.00	39.05	-1	1,163	-0.09%
2024/04/11	0	38.90	0	0.00	38.80	0	1,158	0.00%
2024/04/10	0.1	39.00	0	0.00	38.90	0.1	1,156	0.01%
2024/04/09	0	39.00	0	0.00	39.00	0	1,156	0.00%
2024/04/08	1.9	38.89	0	0.00	38.80	1.9	1,151	0.17%
2024/04/03	0	0.00	1	39.05	38.90	-1	1,149	-0.09%
2024/03/29	0	0.00	2	39.10	38.70	-2	1,157	-0.17%
2024/03/28	2	39.15	0	0.00	39.10	2	1,153	0.17%
2024/03/27	13	38.86	0	0.00	38.80	13	1,147	1.13%
2024/03/26	1	38.55	0	0.00	38.45	1	1,143	0.09%
2024/03/22	7	38.73	0	0.00	38.65	7	1,137	0.62%
2024/03/21	1	39.16	0	0.00	39.20	1	1,127	0.09%
2024/03/20	2	39.45	2.2	39.80	39.65	-0.2	1,122	-0.01%
2024/03/18	2	39.10	0	0.00	39.05	2	1,098	0.18%
2024/03/14	3	38.57	0	0.00	38.50	3	1,063	0.28%
2024/03/13	0.1	42.05	3	41.87	42.00	-3	957	-0.31%
2024/03/12	2	42.08	1	42.20	42.10	1	899	0.11%
2024/03/11	2	41.95	0	0.00	41.90	2	870	0.23%
2024/03/08	4	41.90	0	0.00	41.95	4	850	0.47%
2024/03/06	1	42.00	5.4	42.16	42.20	-4.4	798	-0.55%
2024/03/05	0	41.95	1	42.10	42.10	-1	785	-0.13%
2024/03/04	0	41.75	2	41.53	41.60	-2	758	-0.26%
2024/02/29	27	42.08	5	42.10	42.20	22	700	3.14%
2024/02/27	96	42.21	0	0.00	41.80	96	657	14.61%
2024/02/26	110	41.99	1	41.70	41.80	109	623	17.49%	大買/鉅額交易
2024/02/23	0	0.00	1	39.90	39.80	-1	543	-0.18%
2024/02/20	0	0.00	1	40.00	39.30	-1	525	-0.19%
2024/02/05	0	38.75	0	0.00	38.60	0	484	0.00%
2024/02/02	1	38.50	0	0.00	38.50	1	483	0.21%
2024/01/22	0	38.25	0	0.00	38.10	0	568	0.00%
2024/01/05	0	38.25	0	0.00	38.30	0	796	0.00%
2024/01/03	1.1	38.16	0	0.00	38.15	1.1	885	0.12%
2024/01/02	0	0.00	2	38.50	38.50	-2	882	-0.23%
2023/12/22	0.1	38.25	0	0.00	38.30	0.1	877	0.01%
2023/12/18	0	38.85	0	0.00	38.80	0	884	0.00%
2023/12/15	0	38.90	0	0.00	38.85	0	892	0.00%
2023/12/08	0	0.00	1	37.70	37.85	-1	881	-0.11%
2023/12/05	0	0.00	3	37.90	38.20	-3	882	-0.34%
2023/11/29	1	37.45	0	0.00	37.40	1	881	0.11%
2023/11/15	0	0.00	0.3	37.15	37.35	-0.3	906	-0.04%
2023/11/03	0	0.00	1	36.65	36.80	-1	891	-0.11%
2023/11/02	0	0.00	2	36.68	36.30	-2	887	-0.23%
2023/10/31	5	36.62	0	0.00	36.50	5	856	0.58%
2023/10/30	1	37.35	0	0.00	37.30	1	851	0.12%
2023/10/27	0	0.00	1	38.10	37.70	-1	852	-0.12%
2023/10/26	1	37.80	0	0.00	37.80	1	849	0.12%
2023/10/13	0	0.00	1	38.15	38.15	-1	817	-0.12%
2023/10/12	0	0.00	4	37.90	37.90	-4	800	-0.50%
2023/09/28	1	36.50	0	0.00	36.55	1	739	0.14%
2023/09/01	0.1	36.30	0	0.00	36.55	0.1	702	0.01%
2023/08/31	0	0.00	1	36.35	36.50	-1	688	-0.15%
2023/08/29	1	35.50	0	0.00	35.95	1	686	0.15%
2023/08/28	5	35.80	0	0.00	35.95	5	682	0.73%
2023/08/21	0	0.00	0.2	35.80	35.70	-0.2	702	-0.03%
2023/08/18	0.1	35.60	0	0.00	35.75	0.1	702	0.01%
2023/08/11	0	0.00	1	35.50	35.45	-1	699	-0.14%
2023/08/10	0.1	35.75	2	35.65	35.65	-1.9	705	-0.27%
2023/08/09	0	0.00	2	35.73	35.80	-2	711	-0.28%
2023/08/08	0	0.00	1	35.95	35.90	-1	725	-0.14%
2023/08/07	1	35.90	0	0.00	36.15	1	754	0.13%
2023/08/02	0	0.00	2.3	36.72	36.15	-2.3	764	-0.30%
2023/07/26	2	36.40	0	0.00	36.45	2	766	0.26%
2023/07/24	1	36.80	1	35.80	36.30	0	771	0.00%
2023/07/21	1	37.40	0.1	37.00	36.80	1	756	0.13%
2023/07/20	1	36.45	0	0.00	36.30	1	706	0.14%
2023/07/19	2	36.55	4	36.34	36.00	-2	704	-0.28%
2023/07/18	0	0.00	1	35.85	36.00	-1	690	-0.14%
2023/07/14	0	0.00	1	35.45	35.50	-1	718	-0.14%
2023/07/13	0	0.00	1	35.75	35.45	-1	728	-0.14%
2023/07/12	0.3	35.50	11	35.40	35.50	-10.7	741	-1.44%
2023/07/11	0.1	35.40	0	0.00	35.30	0.1	744	0.01%
2023/07/10	0.1	35.45	0	0.00	35.40	0.1	768	0.01%
2023/07/06	0.1	35.70	0	0.00	35.70	0.1	790	0.01%
2023/07/03	1	35.70	0	0.00	36.00	1	850	0.12%
2023/06/27	0.1	35.35	0	0.00	35.25	0.1	927	0.01%
2023/06/20	0	0.00	10	35.50	35.55	-10	964	-1.04%
2023/06/14	1.1	35.52	2.1	35.89	35.80	-1	1,110	-0.09%
2023/06/12	0.1	35.75	0	35.75	35.55	0.1	1,347	0.01%
2023/06/05	0	0.00	20	35.40	35.70	-20	1,576	-1.27%
2023/06/02	0.7	35.53	0	0.00	35.25	0.7	1,610	0.04%
2023/05/29	0	0.00	1	35.20	35.25	-1	1,881	-0.05%
2023/05/26	1	35.20	0.1	35.40	35.15	0.9	1,892	0.05%
2023/05/25	3	35.62	0	0.00	35.50	3	1,905	0.16%
2023/05/23	2	35.75	0	0.00	35.75	2	1,918	0.10%
2023/05/22	0	0.00	2	35.50	35.60	-2	1,936	-0.10%
2023/05/18	0	0.00	3	35.75	35.75	-3	1,937	-0.15%
2023/05/16	2.1	35.33	2.4	35.58	35.25	-0.3	1,942	-0.02%
2023/05/15	0	35.60	0	0.00	35.70	0	1,938	0.00%
2023/05/10	1.1	36.64	0	36.80	36.80	1.1	1,913	0.06%
2023/05/08	0	0.00	20	37.00	37.10	-20	1,924	-1.04%
2023/05/05	2	36.88	0	0.00	36.90	2	1,934	0.10%
2023/05/04	0.1	36.90	0	0.00	36.90	0.1	1,942	0.01%
2023/04/26	0	0.00	2	36.00	36.10	-2	1,987	-0.10%
2023/04/25	2	36.28	0	0.00	35.95	2	1,983	0.10%
2023/04/24	0	0.00	0	36.40	36.55	0	1,967	0.00%
2023/04/21	0.1	36.31	0	0.00	36.30	0.1	1,968	0.00%
2023/04/20	21	36.79	1	36.55	36.50	20	1,968	1.02%
2023/04/19	20	37.20	2	37.25	37.25	18	1,959	0.92%
2023/04/18	0	0.00	0.1	37.10	36.90	-0.1	1,941	-0.01%
2023/04/17	1	36.80	0	0.00	36.85	1	1,942	0.05%
2023/04/06	1	36.85	0	0.00	37.65	1	1,876	0.05%
2023/03/29	0	36.80	0	0.00	36.70	0	1,819	0.00%
2023/03/28	1	36.80	0	0.00	36.90	1	1,829	0.05%
2023/03/23	1	36.95	0	0.00	37.00	1	1,812	0.06%
2023/03/21	0	0.00	2	37.50	37.45	-2	1,792	-0.11%
2023/03/20	3.2	36.24	0	0.00	36.20	3.2	1,799	0.18%
2023/03/17	3	37.20	0	0.00	37.15	3	1,762	0.17%
2023/03/16	4.2	37.78	0	0.00	37.50	4.2	1,736	0.24%
2023/03/15	4	40.53	0	0.00	40.45	4	1,608	0.25%
2023/03/14	0.3	41.55	0	0.00	41.10	0.3	1,551	0.02%
2023/03/13	0.1	41.30	0	0.00	41.35	0.1	1,530	0.00%
2023/03/10	4	40.86	0	0.00	40.75	4	1,556	0.26%
2023/03/09	1	41.70	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	41.75	0	0.00	41.85	1	1,681	0.06%
2023/03/06	7	42.53	1	42.85	42.70	6	1,627	0.37%
2023/03/03	3	41.95	4	42.39	42.70	-1	1,584	-0.06%
2023/03/02	1	41.70	3	41.88	41.90	-2	1,554	-0.13%
2023/03/01	1	40.80	8	40.68	40.80	-7	1,510	-0.46%
2023/02/24	0	0.00	1	39.70	39.60	-1	1,434	-0.07%
2023/02/23	0	0.00	2	40.00	39.90	-2	1,438	-0.14%
2023/02/22	0.4	39.30	0	0.00	39.30	0.4	1,437	0.03%
2023/02/20	0	0.00	2	39.05	39.10	-2	1,442	-0.14%
2023/02/15	0	0.00	1.1	38.85	38.55	-1.1	1,512	-0.07%
2023/02/13	0	0.00	0.1	39.05	38.75	-0.1	1,524	-0.01%
2023/02/10	0.1	38.71	0	0.00	38.45	0.1	1,541	0.00%
2023/02/09	0.1	39.20	1	38.90	38.90	-1	1,607	-0.06%
2023/02/08	0.1	39.00	0	0.00	38.90	0.1	1,649	0.01%
2023/02/06	0	39.00	0	0.00	39.05	0	1,659	0.00%
2023/02/03	0	0.00	0.2	38.85	38.80	-0.2	1,649	-0.01%
2023/02/02	3.4	38.66	0.5	38.70	38.75	2.9	1,644	0.18%
2023/02/01	1.4	38.61	1	38.45	38.60	0.4	1,654	0.02%
2023/01/31	0.5	38.72	2	38.65	38.85	-1.6	1,654	-0.09%
2023/01/30	2	38.18	0.8	38.08	37.95	1.3	1,646	0.08%
2023/01/17	0.1	37.40	0	0.00	37.50	0.1	1,647	0.00%
2023/01/16	0.3	37.16	0	0.00	37.25	0.3	1,688	0.01%
2023/01/13	0.1	37.15	1	37.20	37.00	-1	1,794	-0.05%
2023/01/12	1.4	37.01	0	0.00	37.00	1.4	1,941	0.07%
2023/01/09	0	0.00	4	37.45	37.45	-4	2,004	-0.20%
2023/01/06	1	37.05	0	0.00	37.15	1	2,017	0.05%
2023/01/05	3	37.32	0.4	37.25	37.20	2.6	2,071	0.13%
2023/01/04	0.4	36.80	0.4	36.81	36.65	0	2,089	0.00%
2023/01/03	0	0.00	0.2	36.60	36.60	-0.2	2,117	-0.01%
2022/12/30	0	0.00	0.8	36.43	36.45	-0.8	2,154	-0.04%
2022/12/29	1.1	35.91	0.2	36.13	36.20	0.9	2,187	0.04%
2022/12/26	1	36.75	1	36.65	36.80	0	2,248	0.00%
2022/12/23	0	36.35	0.8	36.48	36.35	-0.8	2,281	-0.03%
2022/12/22	0.1	37.00	0	0.00	36.90	0.1	2,310	0.00%
2022/12/20	1	36.50	4	36.40	36.05	-3	2,384	-0.13%
2022/12/19	4	37.05	0	0.00	36.95	4	2,386	0.17%
2022/12/15	0	37.55	0	0.00	37.35	0	2,443	0.00%
2022/12/14	1	37.35	2	37.35	37.35	-1	2,539	-0.04%
2022/12/13	1.2	37.22	1	37.25	37.20	0.2	2,603	0.01%
2022/12/12	16	37.31	11	37.44	37.30	5	2,762	0.18%
2022/12/09	0	0.00	1	38.75	39.10	-1	3,023	-0.03%
2022/12/08	0.4	38.30	0	0.00	38.50	0.4	3,094	0.01%
2022/12/07	2	38.30	10	38.05	38.25	-8	3,134	-0.26%
2022/12/06	7	38.74	9	38.33	38.20	-2	3,170	-0.06%
2022/12/05	11	39.81	1	39.50	39.60	10	3,174	0.32%
2022/12/02	17.1	39.67	5	39.50	39.70	12.1	3,192	0.38%
2022/12/01	3.2	40.69	0	0.00	40.85	3.2	3,183	0.10%
2022/11/30	1	38.60	6	38.81	38.15	-5	3,114	-0.16%
2022/11/28	0	0.00	0.4	38.07	38.00	-0.4	3,125	-0.01%
2022/11/24	2	37.70	3	37.80	37.75	-1	3,340	-0.03%
2022/11/23	1	38.15	2	38.25	38.30	-1	3,481	-0.03%
2022/11/22	3	37.85	0	0.00	37.70	3	3,569	0.08%
2022/11/21	4	37.30	20	36.53	37.65	-16	3,876	-0.41%
2022/11/15	10	37.39	0	0.00	37.80	10	4,881	0.20%
2022/11/14	10	37.88	0	0.00	37.65	10	4,931	0.20%
2022/11/11	0	0.00	4.2	37.77	37.75	-4.2	4,963	-0.08%
2022/11/10	0	0.00	6	37.04	36.70	-6	4,985	-0.12%
2022/11/08	6	37.13	0	0.00	36.75	6	5,022	0.12%
2022/11/04	3	37.52	2.5	37.68	37.65	0.5	4,986	0.01%
2022/11/03	1	36.05	0	0.00	36.40	1	4,967	0.02%
2022/11/02	2	36.25	0	0.00	35.95	2	4,963	0.04%
2022/10/31	1	36.00	1	35.80	35.50	0	4,984	0.00%
2022/10/27	1	35.80	1	36.00	36.00	0	4,991	0.00%
2022/10/26	0	0.00	0.3	35.40	35.20	-0.3	5,002	-0.01%
2022/10/25	1	36.00	1	36.25	35.80	0	5,004	0.00%
2022/10/24	5.2	36.48	0	0.00	35.80	5.2	4,997	0.10%
2022/10/21	3.2	35.69	3.2	36.22	35.70	0	4,985	0.00%
2022/10/20	1	35.45	1	34.50	33.95	0	4,901	0.00%
2022/10/19	0.1	35.30	0	0.00	35.90	0.1	4,768	0.00%
2022/10/18	0.1	34.90	0	0.00	35.20	0.1	4,755	0.00%
2022/10/17	0	0.00	0.1	33.67	34.45	-0.1	4,740	0.00%
2022/10/14	0	0.00	3	34.55	34.40	-3	4,741	-0.06%
2022/10/11	0.1	35.85	0	0.00	35.65	0.1	4,718	0.00%
2022/10/07	1	36.50	0	0.00	36.40	1	4,689	0.02%
2022/10/06	0	0.00	2.4	37.48	37.65	-2.4	4,658	-0.05%
2022/10/05	0.2	38.45	0	0.00	37.90	0.2	4,643	0.00%
2022/10/04	0.1	38.80	0	0.00	38.75	0.1	4,632	0.00%
2022/10/03	2	39.02	1	37.95	38.00	1	4,680	0.02%
2022/09/30	3	38.42	3.2	38.29	38.70	-0.2	4,659	0.00%
2022/09/28	0	40.85	2	39.25	39.05	-2	4,615	-0.04%
2022/09/27	0.5	40.50	0	0.00	40.70	0.5	4,572	0.01%
2022/09/26	3	41.10	3	40.75	40.50	0	4,556	0.00%
2022/09/23	1.4	42.29	3.5	41.76	41.60	-2.1	4,556	-0.05%
2022/09/22	2.2	41.91	0	0.00	42.10	2.2	4,542	0.05%
2022/09/21	11.4	41.54	9	41.85	42.30	2.3	4,501	0.05%
2022/09/20	5.3	40.35	6	40.45	40.60	-0.7	4,403	-0.02%
2022/09/19	6.1	41.19	4	39.58	39.35	2.1	4,338	0.05%
2022/09/16	15.9	44.01	12	44.47	43.60	3.9	4,183	0.09%
2022/09/15	11.1	43.45	9	43.38	43.35	2.1	3,882	0.05%
2022/09/14	0.4	43.25	1	42.95	42.65	-0.7	3,818	-0.02%
2022/09/13	1.1	44.16	11	43.68	43.55	-9.9	3,780	-0.26%
2022/09/12	5.2	44.60	2	44.65	44.60	3.2	3,767	0.08%
2022/09/08	0	0.00	2.2	45.29	45.20	-2.2	3,749	-0.06%
2022/09/07	0	0.00	1	45.05	44.60	-1	3,722	-0.03%
2022/09/06	0	0.00	6	45.00	44.55	-6	3,676	-0.16%
2022/09/05	2	44.85	0	0.00	44.85	2	3,640	0.05%
2022/09/02	0	0.00	0.2	44.80	44.50	-0.2	3,602	-0.01%
2022/09/01	7	45.58	6.5	45.98	45.20	0.5	3,538	0.01%
2022/08/31	0	0.00	0.2	45.23	45.40	-0.2	3,391	-0.01%
2022/08/30	6.2	45.59	4	45.56	45.45	2.2	3,304	0.07%
2022/08/29	4.2	45.17	5	44.80	44.85	-0.8	3,153	-0.03%
2022/08/26	21.8	45.14	24.4	45.13	45.10	-2.6	3,056	-0.08%
2022/08/25	15.2	42.36	28	43.35	44.00	-12.8	2,758	-0.46%
2022/08/24	53.9	42.75	52	42.20	41.55	1.9	2,538	0.07%
2022/08/23	4	42.41	5	42.65	43.80	-1	2,102	-0.05%
2022/08/22	2	40.50	0	39.80	40.55	2	1,835	0.11%
2022/08/19	4.5	39.37	0	39.25	39.40	4.5	1,773	0.25%
2022/08/18	0	0.00	2	37.75	38.35	-2	1,732	-0.12%
2022/08/17	0.2	38.50	11	38.19	38.60	-10.8	1,704	-0.63%
2022/08/16	2	37.08	2	37.15	37.10	0	1,687	0.00%
2022/08/15	0	0.00	4	36.64	36.65	-4	1,733	-0.23%
2022/08/12	0	0.00	1	35.95	36.05	-1	1,782	-0.06%
2022/08/10	1	35.20	0	0.00	35.50	1	2,064	0.05%
2022/08/05	0.5	34.60	0	0.00	34.60	0.5	2,333	0.02%
2022/08/03	3	34.45	0	0.00	34.40	3	2,440	0.12%
2022/08/02	5	34.60	0	0.00	34.85	5	2,556	0.20%
2022/07/29	0	0.00	2	34.85	34.90	-2	3,002	-0.07%
2022/07/28	0	0.00	1	34.85	34.45	-1	3,013	-0.03%
2022/07/22	1	33.40	0	0.00	33.15	1	3,280	0.03%
2022/07/20	0	0.00	3	32.75	32.75	-3	3,372	-0.09%
2022/07/19	1	32.65	0	0.00	32.55	1	3,420	0.03%
2022/07/15	1	31.45	0	0.00	31.45	1	3,466	0.03%
2022/07/14	0	0.00	1	30.87	31.40	-1	3,543	-0.03%
2022/07/11	1	30.70	0	0.00	30.70	1	4,306	0.02%
2022/07/08	0	0.00	0.1	30.65	30.55	-0.1	4,523	0.00%
2022/07/07	1	30.45	0	0.00	30.45	1	4,861	0.02%
2022/07/06	0.1	30.10	1	30.05	30.00	-0.9	5,759	-0.02%
2022/07/05	1.1	30.85	0	30.85	31.15	1	6,402	0.02%
2022/07/04	1	29.95	1	30.00	30.00	0	6,647	0.00%
2022/07/01	1.1	30.17	0.1	29.90	29.80	1	6,719	0.01%
2022/06/30	0.1	30.80	0	0.00	30.70	0.1	6,816	0.00%
2022/06/29	0	0.00	0.4	31.40	31.25	-0.4	6,917	-0.01%
2022/06/28	0	0.00	1.1	31.91	31.70	-1.1	7,004	-0.02%
2022/06/22	0.1	31.00	0	0.00	31.25	0.1	7,718	0.00%
2022/06/21	0	31.65	0	0.00	31.45	0	7,850	0.00%
2022/06/20	0	30.95	0	0.00	30.85	0	7,976	0.00%
2022/06/17	0	0.00	1	31.50	31.50	-1	8,077	-0.01%
2022/06/13	2	32.48	3	32.20	32.20	-1	8,323	-0.01%
2022/06/10	1	32.60	0	0.00	32.60	1	8,540	0.01%
2022/06/09	0	32.55	0	0.00	32.45	0	8,774	0.00%
2022/06/07	0.1	32.40	0	0.00	32.40	0.1	8,779	0.00%
2022/06/06	0	33.10	2.1	32.85	32.85	-2.1	8,782	-0.02%
2022/06/02	0	0.00	1.2	33.12	32.70	-1.2	8,804	-0.01%
2022/06/01	1	33.60	0	0.00	33.40	1	8,819	0.01%
2022/05/27	0	0.00	16	33.01	33.40	-16	8,911	-0.18%
2022/05/24	16	33.69	17.1	34.62	33.55	-1.1	8,950	-0.01%
2022/05/23	19	34.63	2	34.70	34.50	17	8,967	0.19%
2022/05/20	1.1	34.84	1	34.40	34.40	0.1	8,982	0.00%
2022/05/19	6	34.81	7	34.65	34.85	-1	9,025	-0.01%
2022/05/18	3	34.82	8	34.99	34.85	-5	8,971	-0.06%
2022/05/17	3	33.82	12.2	34.01	34.35	-9.2	8,944	-0.10%
2022/05/16	0	0.00	1	33.30	33.10	-1	8,919	-0.01%
2022/05/13	3	31.48	4	31.49	31.70	-1	8,949	-0.01%
2022/05/12	1	31.10	0	0.00	30.75	1	8,990	0.01%
2022/05/11	1	32.30	2	32.20	32.15	-1	9,055	-0.01%
2022/05/10	4	31.30	6	31.37	31.65	-2	9,024	-0.02%
2022/05/09	14	33.33	15	33.24	32.80	-1	8,893	-0.01%
2022/05/06	17	31.79	16	31.90	32.20	1	8,599	0.01%
2022/05/05	2.1	31.52	1	31.65	31.30	1.1	8,433	0.01%
2022/05/04	0	0.00	2	30.80	30.80	-2	8,418	-0.02%
2022/04/29	1.1	32.06	2	32.00	31.40	-0.9	8,492	-0.01%
2022/04/28	18	32.72	17	32.56	32.05	1	8,434	0.01%
2022/04/27	3	31.05	0	0.00	31.20	3	8,220	0.04%
2022/04/26	0.1	31.95	2	31.90	31.85	-1.9	8,159	-0.02%
2022/04/25	2	32.73	6	32.63	32.60	-4	8,085	-0.05%
2022/04/22	0.2	33.80	3	33.58	33.55	-2.8	8,012	-0.03%
2022/04/21	1	34.00	1	34.40	34.00	0	7,955	0.00%
2022/04/20	4	34.13	4	34.06	34.00	0	7,927	0.00%
2022/04/19	13	34.37	5	34.24	33.85	8	7,870	0.10%
2022/04/18	17	35.28	12	35.20	34.60	5	7,732	0.06%
2022/04/15	14	35.19	7	34.59	34.05	7	7,339	0.10%
2022/04/14	22	35.23	22.1	35.34	35.40	-0.1	7,071	0.00%
2022/04/13	16	35.99	12.2	35.37	34.95	3.8	6,778	0.06%
2022/04/12	136.2	38.41	117	38.73	36.70	19.2	6,435	0.30%	大買/大賣/
2022/04/11	64	37.49	64	37.92	38.65	0	5,536	0.00%
2022/04/08	17.2	35.02	17	35.12	35.15	0.2	4,881	0.00%
2022/04/07	4.1	32.94	4	32.75	32.65	0.1	4,637	0.00%
2022/04/06	1	34.50	1	34.60	34.45	0	4,575	0.00%
2022/04/01	1	34.40	1	34.05	34.45	0	4,503	0.00%
2022/03/31	1	33.80	7	33.87	33.75	-6	4,386	-0.14%
2022/03/30	1	33.80	0	0.00	34.00	1	4,294	0.02%
2022/03/29	23	36.23	20	36.14	35.80	3	4,080	0.07%
2022/03/28	14	34.73	16	34.84	36.00	-2	3,746	-0.05%
2022/03/25	3	34.57	6	34.20	34.30	-3	3,608	-0.08%
2022/03/24	6	35.26	3	34.87	34.75	3	3,543	0.08%
2022/03/23	1.6	34.59	6.3	34.55	35.15	-4.7	3,391	-0.14%
2022/03/22	15.1	35.53	17.1	35.13	35.60	-2	3,255	-0.06%
2022/03/21	1.2	34.25	3	34.08	34.50	-1.8	3,121	-0.06%
2022/03/18	17	32.99	16	33.14	33.25	1	3,050	0.03%
2022/03/17	0	0.00	1	32.00	32.00	-1	2,954	-0.03%
2022/03/16	6	32.37	10	32.11	31.40	-4	2,930	-0.14%
2022/03/15	20.3	33.28	22	33.55	32.65	-1.7	2,827	-0.06%
2022/03/14	32	34.17	12	34.03	33.80	20	2,597	0.77%
2022/03/09	0.1	30.90	1	31.85	31.85	-0.9	2,364	-0.04%
2022/03/08	1	31.50	1	31.00	30.90	0	2,363	0.00%
2022/03/04	0	32.55	0	0.00	32.30	0	2,324	0.00%
2022/02/25	0	0.00	0.1	32.45	32.30	-0.1	2,275	0.00%
2022/02/24	4	32.10	0.2	32.35	31.95	3.8	2,263	0.17%
2022/02/23	0.2	33.20	1	33.00	32.95	-0.8	2,261	-0.04%
2022/02/22	3.1	31.74	1	32.65	31.85	2.1	2,213	0.09%
2022/02/21	4	32.94	5.1	32.78	32.75	-1.1	2,145	-0.05%
2022/02/18	6.1	35.42	5	34.95	34.65	1.1	2,060	0.05%
2022/02/17	3	35.00	1	35.15	35.45	2	1,978	0.10%
2022/02/16	4.1	34.02	4	33.31	34.50	0.1	1,840	0.01%
2022/02/15	10	33.42	12	32.32	33.65	-2	1,683	-0.12%
2022/02/14	15.4	31.45	23.1	31.32	31.15	-7.7	1,545	-0.50%
2022/02/11	15	31.24	2	31.60	31.40	13	1,497	0.87%
2022/02/10	0	0.00	15	29.76	29.95	-15	1,395	-1.07%
2022/02/07	1	28.10	0	0.00	28.90	1	1,367	0.07%
2022/01/26	5	27.65	2	28.05	28.05	3	1,349	0.22%
2022/01/25	10	28.15	0	0.00	27.75	10	1,345	0.74%
2022/01/24	9	29.34	2	28.80	29.55	7	1,274	0.55%
2022/01/18	1	28.45	0	0.00	28.55	1	1,217	0.08%
2022/01/14	0	0.00	2	28.40	28.70	-2	1,262	-0.16%
2022/01/13	3	28.88	2	28.95	28.75	1	1,293	0.08%
2022/01/12	1	28.15	2	28.35	28.80	-1	1,303	-0.08%
2022/01/11	0	0.00	5	28.12	28.10	-5	1,429	-0.35%
2022/01/07	1	27.70	0	0.00	27.80	1	1,449	0.07%
2022/01/06	2	27.95	0	0.00	27.90	2	1,504	0.13%
2021/12/30	1	28.30	0	0.00	28.25	1	1,577	0.06%
2021/12/29	0	0.00	7	28.25	28.30	-7	1,627	-0.43%
2021/12/28	7	28.05	0	0.00	28.25	7	1,686	0.42%
2021/12/14	1	27.10	0	0.00	27.15	1	1,877	0.05%
2021/12/09	0.3	27.88	0	0.00	27.70	0.3	1,856	0.02%
2021/12/07	1	27.45	0	0.00	27.55	1	1,843	0.05%
2021/12/06	0	0.00	2	27.70	27.70	-2	1,831	-0.11%
2021/12/03	1	27.90	0	0.00	27.90	1	1,828	0.05%
2021/12/02	1	27.80	1	28.30	27.80	0	1,823	0.00%
2021/11/30	3	28.38	1	28.55	28.50	2	1,794	0.11%
2021/11/29	3	27.97	3	27.88	28.00	0	1,763	0.00%
2021/11/25	2.2	28.40	0	0.00	28.60	2.2	1,689	0.13%
2021/11/22	0	0.00	2	27.65	27.65	-2	1,606	-0.12%
2021/11/19	1	27.00	0	0.00	26.50	1	1,557	0.06%
2021/11/18	0.1	26.35	0	0.00	26.45	0.1	1,523	0.00%
2021/11/15	3	25.60	0	0.00	25.60	3	1,430	0.21%
2021/11/12	0	0.00	1	25.90	25.80	-1	1,422	-0.07%
2021/11/11	1	25.50	0	0.00	25.80	1	1,415	0.07%
2021/11/10	0	0.00	1	25.50	25.70	-1	1,407	-0.07%
2021/11/08	0	0.00	6	25.15	25.05	-6	1,352	-0.44%
2021/11/05	1	24.60	0	0.00	24.65	1	1,335	0.07%
2021/10/28	0	0.00	2	24.50	24.50	-2	1,309	-0.15%
2021/10/26	0	0.00	1	24.80	24.70	-1	1,299	-0.08%
2021/10/25	1	24.50	1	24.65	24.70	0	1,288	0.00%
2021/10/22	0	0.00	15	24.57	24.60	-15	1,263	-1.19%
2021/10/21	3	24.90	0	0.00	25.15	3	1,240	0.24%
2021/10/19	21	25.52	1	25.85	25.10	20	1,169	1.71%
2021/10/14	1	24.20	0	0.00	24.20	1	995	0.10%
2021/10/08	0	0.00	1	24.35	24.10	-1	927	-0.11%
2021/10/07	0	0.00	4	24.65	24.45	-4	899	-0.44%
2021/10/06	8	24.56	24	24.62	24.45	-16	879	-1.82%
2021/10/05	25	24.73	6	24.29	24.85	19	831	2.28%
2021/10/04	5	25.03	5	25.02	25.10	0	776	0.00%
2021/10/01	1	23.45	0	0.00	23.45	1	644	0.16%
2021/09/29	0	0.00	1	23.45	23.40	-1	559	-0.18%
2021/09/28	1	23.20	5	23.20	23.30	-4	548	-0.73%
2021/09/22	0	0.00	3	23.10	22.95	-3	564	-0.53%
2021/09/16	0	23.05	0	0.00	23.05	0	576	0.00%
2021/09/15	5	23.00	0	0.00	22.95	5	581	0.86%
2021/09/01	1	22.80	0	0.00	22.85	1	593	0.17%
2021/08/20	0	22.20	0	0.00	22.25	0	642	0.00%
2021/08/18	1	22.35	0	0.00	22.45	1	641	0.16%
2021/08/16	2	22.58	0	0.00	22.50	2	645	0.31%
2021/08/09	0.1	23.00	0	0.00	22.95	0.1	712	0.01%
2021/08/04	0	0.00	3	23.25	23.20	-3	829	-0.36%
2021/08/03	0	0.00	2	23.15	23.10	-2	855	-0.23%
2021/07/30	1	22.95	0	0.00	23.00	1	890	0.11%
2021/07/23	1	23.05	0	0.00	23.05	1	1,053	0.09%
2021/07/14	0	22.75	0	0.00	22.95	0	1,162	0.00%
2021/07/09	0	0.00	2	22.95	23.10	-2	1,245	-0.16%
2021/07/08	0	0.00	8	22.71	22.80	-8	1,266	-0.63%
2021/06/30	1	22.50	0	0.00	22.50	1	1,749	0.06%
2021/06/23	2	22.50	2	22.30	22.40	0	1,937	0.00%
2021/06/21	1	22.00	0	0.00	22.10	1	1,959	0.05%
2021/06/16	2	22.15	2	22.20	22.20	0	2,071	0.00%
2021/06/04	0	22.20	0	0.00	22.15	0	2,170	0.00%
2021/06/02	0	0.00	1	21.85	21.90	-1	2,172	-0.05%
2021/05/27	1	21.55	0	0.00	21.55	1	2,170	0.05%
2021/05/26	0	0.00	2	21.55	21.65	-2	2,175	-0.09%
2021/05/18	0	0.00	2	21.50	21.50	-2	2,173	-0.09%
2021/05/17	1	20.95	0	0.00	20.90	1	2,161	0.05%
2021/05/14	2	21.50	1	21.45	21.50	1	2,119	0.05%
2021/05/13	3	21.67	0	0.00	21.60	3	2,094	0.14%
2021/05/12	3	21.33	3	21.45	21.75	0	2,064	0.00%
2021/05/11	0	0.00	1.3	22.80	22.55	-1.3	1,991	-0.06%
2021/05/10	1	22.95	3	22.95	22.95	-2	1,968	-0.10%
2021/05/07	0	22.70	5.2	22.68	22.60	-5.2	1,946	-0.27%
2021/05/06	2	22.75	0	0.00	22.65	2	1,940	0.10%
2021/05/05	0.5	22.65	1.3	22.40	22.55	-0.8	1,926	-0.04%
2021/05/04	8	22.81	2	22.20	22.20	6	1,904	0.32%
2021/05/03	6	22.72	0	0.00	22.60	6	1,857	0.32%
2021/04/27	0	0.00	1	22.30	22.60	-1	1,788	-0.06%
2021/04/26	1	22.45	1.1	22.45	22.40	-0.1	1,773	-0.01%
2021/04/23	0	0.00	2	22.53	22.55	-2	1,762	-0.11%
2021/04/22	1	22.75	1	22.70	22.55	0	1,767	0.00%
2021/04/20	0	0.00	1	22.80	22.90	-1	1,726	-0.06%
2021/04/15	0	0.00	1	21.95	21.95	-1	1,732	-0.06%
2021/04/14	3	21.77	0	0.00	21.80	3	1,707	0.18%
2021/04/13	2	21.85	0	0.00	21.95	2	1,684	0.12%
2021/04/09	3	21.98	2	21.90	21.95	1	1,606	0.06%
2021/04/08	3	22.25	0	0.00	22.30	3	1,559	0.20%
2021/04/06	0	0.00	3	23.53	23.65	-3	1,389	-0.22%
2021/04/01	0	0.00	2	23.10	23.20	-2	1,288	-0.16%
2021/03/31	2	23.05	0	0.00	23.10	2	1,267	0.16%
2021/03/30	0	0.00	15	23.00	23.20	-15	1,238	-1.21%
2021/03/29	1	22.65	2	22.68	22.65	-1	1,143	-0.09%
2021/03/24	0	22.10	0	0.00	22.15	0	1,089	0.00%
2021/03/23	13	22.09	0	0.00	22.00	13	1,072	1.21%
2021/03/22	5	22.15	0	0.00	22.15	5	1,040	0.48%
2021/03/19	1	22.30	4	22.49	22.50	-3	983	-0.31%
2021/03/18	0	0.00	1	22.25	22.45	-1	959	-0.10%
2021/03/17	0	0.00	1	22.25	22.05	-1	934	-0.11%
2021/03/15	0	0.00	1	21.85	21.90	-1	915	-0.11%
2021/03/12	2	21.75	0	0.00	21.80	2	918	0.22%
2021/03/11	2	21.85	0	0.00	21.85	2	928	0.22%
2021/03/09	0.1	21.70	0	0.00	21.75	0.1	911	0.02%
2021/03/08	0.2	21.60	0	0.00	21.55	0.2	906	0.02%
2021/03/04	0	0.00	1	21.55	21.55	-1	930	-0.11%
2021/03/03	0.5	21.65	0	0.00	21.55	0.5	942	0.05%
2021/03/02	0	0.00	4	21.50	21.55	-4	942	-0.42%
2021/02/26	1	21.20	1	21.30	21.40	0	938	0.00%
2021/02/25	0.1	21.40	0	0.00	21.40	0.1	935	0.01%
2021/02/24	0.1	21.35	2	21.30	21.30	-1.9	945	-0.20%
2021/02/23	0	21.30	0	0.00	21.40	0	948	0.00%
2021/02/19	5	21.05	0	0.00	21.00	5	932	0.54%
2021/02/18	1	21.00	0	0.00	21.00	1	937	0.11%
2021/02/17	7	20.85	0	0.00	20.85	7	970	0.72%
2021/02/05	0	0.00	1	20.65	20.75	-1	970	-0.10%
2021/02/04	8	20.63	0	0.00	20.65	8	969	0.82%
2021/02/02	10	20.65	0	0.00	20.60	10	999	1.00%
2021/02/01	1.1	20.40	25	20.40	20.45	-23.9	1,039	-2.30%
2021/01/29	1	20.50	1	20.50	20.45	0	1,038	0.00%
2021/01/22	0	0.00	1	20.65	20.70	-1	1,039	-0.10%
2021/01/21	1	20.65	0	0.00	20.55	1	1,050	0.10%
2021/01/19	1	20.90	0	0.00	20.90	1	1,040	0.10%
2021/01/18	1	20.55	1	20.70	20.80	0	1,037	0.00%
2021/01/15	3	21.07	0	0.00	20.90	3	1,032	0.29%
2021/01/12	1	21.15	0	0.00	21.15	1	1,012	0.10%
2021/01/07	0	0.00	1	21.30	21.30	-1	912	-0.11%
2021/01/06	3	21.18	0	0.00	21.10	3	904	0.33%
2021/01/05	2	21.30	3	21.42	21.45	-1	883	-0.11%
2021/01/04	1	21.45	0	0.00	21.50	1	878	0.11%
2020/12/31	0	0.00	1	21.55	21.50	-1	873	-0.11%
2020/12/30	1.6	21.10	15	21.06	21.25	-13.4	850	-1.58%
2020/12/29	0.4	21.35	5	21.17	21.30	-4.6	830	-0.55%
2020/12/22	2	20.65	0	0.00	20.65	2	764	0.26%
2020/12/21	0	0.00	4	20.80	20.85	-4	779	-0.51%
2020/12/18	0	20.55	0	0.00	20.55	0	775	0.00%
2020/12/14	0	0.00	1	20.60	20.65	-1	777	-0.13%
2020/12/11	0	20.60	0	0.00	20.60	0	782	0.00%
2020/12/10	1	20.55	0	0.00	20.60	1	780	0.13%
2020/12/08	0	0.00	6	20.73	20.75	-6	782	-0.77%
2020/12/07	1	20.55	1	20.60	20.60	0	775	0.00%
2020/12/01	1	20.85	0	0.00	20.80	1	785	0.13%
2020/11/30	0	0.00	1	20.90	21.00	-1	785	-0.13%
2020/11/26	3.2	20.42	0	0.00	20.50	3.2	762	0.43%
2020/11/23	0	20.48	9	20.46	20.45	-9	795	-1.13%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/16	1	20.50	0	0.00	20.70	1	923	0.11%
2020/11/12	0	0.00	1	20.50	20.55	-1	1,026	-0.10%
2020/11/10	2	20.65	0	0.00	20.45	2	1,145	0.17%
2020/11/09	1	20.55	1	20.50	20.55	0	1,159	0.00%
2020/10/29	1	19.55	0	0.00	19.60	1	1,318	0.08%
2020/10/20	1	19.75	0	0.00	19.65	1	1,491	0.07%
2020/10/16	1	19.70	4	19.75	19.75	-3	1,503	-0.20%
2020/10/13	3	19.58	0	0.00	19.65	3	1,536	0.20%
2020/10/12	0	19.85	0	0.00	19.65	0	1,543	0.00%
2020/10/06	0	0.00	1	19.70	19.75	-1	1,629	-0.06%
2020/10/05	0	0.00	2	19.60	19.60	-2	1,661	-0.12%
2020/09/28	1	19.55	0	0.00	19.50	1	1,692	0.06%
2020/09/25	4	19.54	0	0.00	19.45	4	1,701	0.24%
2020/09/24	1	19.70	0	0.00	19.45	1	1,697	0.06%
2020/09/23	1	19.95	0	0.00	19.95	1	1,676	0.06%
2020/09/22	1	20.15	0	0.00	20.10	1	1,670	0.06%
2020/09/21	4	20.30	0	0.00	20.35	4	1,665	0.24%
2020/09/11	16	20.37	0	0.00	20.30	16	1,670	0.96%
2020/09/07	0	0.00	2	20.85	20.85	-2	1,654	-0.12%
2020/09/04	1	20.45	0	0.00	20.50	1	1,653	0.06%
2020/09/03	5	20.68	0	0.00	20.55	5	1,658	0.30%
2020/09/02	2	20.85	0	0.00	20.90	2	1,653	0.12%
2020/09/01	2	20.95	0	0.00	21.05	2	1,656	0.12%
2020/08/27	1	20.85	0	0.00	20.85	1	1,641	0.06%
2020/08/24	1	21.00	0	0.00	21.00	1	1,626	0.06%
2020/08/21	2	21.50	2	21.40	21.40	0	1,607	0.00%
2020/08/20	2	21.30	0	0.00	21.15	2	1,587	0.13%
2020/08/19	2	22.55	0	0.00	22.30	2	1,520	0.13%
2020/08/18	2	21.45	0	0.00	21.65	2	1,425	0.14%
2020/08/17	2	21.35	0	0.00	21.45	2	1,398	0.14%
2020/08/13	1	20.50	0	0.00	20.50	1	1,277	0.08%
2020/08/10	2	20.15	1	20.15	20.05	1	1,194	0.08%
2020/08/07	0	0.00	3	20.30	19.95	-3	1,201	-0.25%
2020/08/05	0	0.00	1	20.25	20.25	-1	1,170	-0.09%
2020/08/03	3	19.75	0	0.00	19.75	3	1,160	0.26%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/30	0	0.00	1	19.80	19.70	-1	1,268	-0.08%
2020/07/29	0	0.00	1	19.20	19.30	-1	1,229	-0.08%
2020/07/27	0	0.00	15	19.15	19.20	-15	1,225	-1.22%
2020/07/24	0	0.00	5	19.70	19.30	-5	1,223	-0.41%
2020/07/22	0	0.00	2	19.00	19.05	-2	1,158	-0.17%
2020/07/17	1	18.80	0	0.00	18.70	1	1,134	0.09%
2020/07/13	0	0.00	1	18.95	18.95	-1	1,148	-0.09%
2020/07/08	1	18.35	10	18.31	18.40	-9	1,107	-0.81%
2020/07/07	2	18.25	0	0.00	18.30	2	1,108	0.18%
2020/07/06	10	18.25	0	18.30	18.30	10	1,128	0.88%
2020/07/03	10	18.15	0	0.00	18.10	10	1,188	0.84%
2020/06/29	10	18.10	0	0.00	18.15	10	1,362	0.73%
2020/06/23	1	18.15	0	0.00	18.20	1	1,409	0.07%
2020/06/19	1	18.20	0	0.00	18.20	1	1,451	0.07%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/03	0	0.00	1	18.45	18.45	-1	1,779	-0.06%
2020/06/02	0	0.00	2	18.50	18.40	-2	1,777	-0.11%
2020/05/25	2	18.00	0	0.00	18.20	2	1,775	0.11%
2020/05/15	0	18.15	0	0.00	18.05	0	1,783	0.00%
2020/05/14	21	18.20	0	0.00	18.15	21	1,807	1.16%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/07	1	18.10	0	0.00	18.45	1	1,710	0.06%
2020/04/28	0	0.00	15	18.60	18.65	-15	1,544	-0.97%
2020/04/22	0	0.00	2	18.30	18.35	-2	1,588	-0.13%
2020/04/21	3	18.53	0	0.00	18.25	3	1,579	0.19%
2020/04/17	3	18.75	0	0.00	18.70	3	1,550	0.19%
2020/04/15	1	18.40	0	0.00	18.55	1	1,517	0.07%
2020/04/13	0	0.00	3	18.15	18.20	-3	1,488	-0.20%
2020/04/07	0	0.00	1	19.20	19.15	-1	1,373	-0.07%
2020/04/06	1	18.90	0	0.00	19.00	1	1,303	0.08%
2020/04/01	0	0.00	6	19.00	19.00	-6	1,259	-0.48%
2020/03/31	4	18.78	3	18.73	19.00	1	1,238	0.08%
2020/03/30	2	18.45	2	18.40	18.60	0	1,212	0.00%
2020/03/27	5	18.45	10	18.35	18.40	-5	1,178	-0.42%
2020/03/26	10	18.29	21	18.11	18.20	-11	1,164	-0.94%
2020/03/25	6	18.41	3	18.37	18.25	3	1,145	0.26%
2020/03/24	0	0.00	3	17.78	17.80	-3	1,110	-0.27%
2020/03/23	1	17.40	11	17.15	17.35	-10	1,089	-0.92%
2020/03/20	1	16.60	3	16.20	16.65	-2	1,050	-0.19%
2020/03/19	2	15.93	5	16.10	15.65	-3	1,016	-0.30%
2020/03/17	1	16.75	1	16.95	16.85	0	941	0.00%
2020/03/16	1	17.00	1	17.35	17.00	0	916	0.00%
2020/03/13	16	17.52	0	0.00	17.50	16	891	1.79%
2020/03/12	1	18.60	0	0.00	18.30	1	824	0.12%
2020/03/10	1	18.90	0	0.00	19.10	1	758	0.13%
2020/03/04	1	19.20	0	0.00	19.35	1	704	0.14%
2020/03/03	5	19.30	0	0.00	19.20	5	695	0.72%
2020/02/27	1	19.35	0	0.00	19.35	1	680	0.15%
2020/02/25	1	19.35	0	0.00	19.40	1	668	0.15%
2020/02/21	5	19.75	0	0.00	19.60	5	661	0.76%
2020/02/17	1	19.60	0	0.00	19.70	1	638	0.16%
2020/02/11	2	19.00	1	19.10	19.05	1	603	0.17%
2020/02/05	1	19.00	0	0.00	18.95	1	601	0.17%
2020/01/31	10	19.25	0	0.00	19.10	10	578	1.73%
2020/01/30	1	18.90	0	0.00	19.00	1	575	0.17%
2020/01/20	2	19.63	1	19.65	19.65	1	554	0.18%
2020/01/16	0	0.00	3	19.20	19.50	-3	528	-0.57%
2020/01/03	1	19.00	0	0.00	19.05	1	580	0.17%
2019/12/11	1	18.70	0	0.00	18.70	1	601	0.17%
2019/11/26	0	0.00	1	18.80	18.70	-1	616	-0.16%
2019/11/14	1	18.85	0	0.00	18.80	1	609	0.16%
2019/11/13	7	18.89	0	0.00	18.95	7	609	1.15%
2019/11/12	0	0.00	4	18.90	18.95	-4	615	-0.65%
2019/11/11	0	0.00	3	18.90	18.95	-3	620	-0.48%
2019/11/08	1	18.85	0	0.00	18.85	1	620	0.16%
2019/11/07	1	18.80	0	0.00	18.90	1	625	0.16%
2019/10/21	0	0.00	1	18.90	18.85	-1	704	-0.14%
2019/10/15	1	18.55	0	0.00	18.55	1	690	0.14%
2019/10/01	3	18.55	0	0.00	18.50	3	868	0.35%
2019/09/17	1	18.70	0	0.00	18.70	1	1,005	0.10%
2019/09/16	1	18.90	0	0.00	18.90	1	1,018	0.10%
2019/09/12	0	0.00	1	18.95	18.95	-1	1,029	-0.10%
2019/08/15	1	18.35	0	0.00	18.35	1	1,673	0.06%
2019/07/24	1	18.50	2	18.55	18.50	-1	1,824	-0.05%
2019/07/22	0	0.00	8	19.00	19.00	-8	1,820	-0.44%
2019/07/19	1	18.95	0	0.00	19.05	1	1,820	0.05%
2019/07/16	1	19.10	0	0.00	19.20	1	1,835	0.05%
2019/07/12	1	19.20	0	0.00	19.20	1	1,806	0.06%
2019/07/09	1	19.55	0	0.00	19.35	1	1,782	0.06%
2019/07/08	1	19.95	0	0.00	20.00	1	1,743	0.06%
2019/07/05	1	20.25	0	0.00	20.30	1	1,716	0.06%
2019/07/04	1	20.45	0	0.00	20.40	1	1,695	0.06%
2019/07/01	4	21.00	0	0.00	21.05	4	1,615	0.25%
2019/06/28	0	0.00	1	21.15	21.10	-1	1,595	-0.06%
2019/06/25	0	0.00	3	21.63	21.60	-3	1,565	-0.19%
2019/06/18	1	21.55	1	21.45	21.50	0	1,547	0.00%
2019/06/17	0	0.00	2	21.38	21.40	-2	1,494	-0.13%
2019/06/13	2	20.80	3	20.75	20.80	-1	1,421	-0.07%
2019/06/11	3	20.23	0	0.00	20.20	3	1,397	0.21%
2019/05/29	8	20.65	3	20.75	20.70	5	1,139	0.44%
2019/05/24	0	0.00	1	20.15	20.25	-1	964	-0.10%
2019/05/22	2	19.90	2	19.85	19.85	0	909	0.00%
2019/05/21	1	19.60	0	0.00	19.70	1	881	0.11%
2019/05/09	2	19.50	0	0.00	19.50	2	763	0.26%
2019/05/07	2	19.20	0	0.00	19.40	2	737	0.27%
2019/05/06	0	0.00	25	19.00	19.05	-25	710	-3.52%
2019/05/03	25	19.00	25	18.95	19.05	0	691	0.00%
2019/05/02	1	18.80	0	0.00	18.95	1	678	0.15%
2019/04/19	0	0.00	1	18.25	18.30	-1	562	-0.18%
2019/04/15	13	18.25	0	0.00	18.20	13	528	2.46%
2019/04/11	1	18.15	0	0.00	18.15	1	513	0.19%
2019/04/09	2	18.20	0	0.00	18.20	2	500	0.40%
2018/12/25	1	16.65	0	0.00	16.65	1	529	0.19%
2018/12/18	10	16.70	0	0.00	16.65	10	565	1.77%
2018/12/17	10	16.70	0	0.00	16.70	10	592	1.69%
2018/12/06	1	16.65	0	0.00	16.65	1	599	0.17%
2018/11/27	1	16.70	0	0.00	16.70	1	607	0.16%
2018/11/23	1	16.70	0	0.00	16.75	1	629	0.16%
2018/11/14	1	16.75	0	0.00	16.85	1	684	0.15%
2018/11/07	4	16.90	0	0.00	16.95	4	729	0.55%
2018/11/06	1	16.95	0	0.00	16.85	1	750	0.13%
2018/10/24	0	0.00	1	16.90	16.95	-1	926	-0.11%
2018/10/12	1	16.60	1	16.60	16.90	0	880	0.00%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/13	2	16.75	0	0.00	16.70	2	802	0.25%
2018/08/10	1	16.85	0	0.00	16.90	1	779	0.13%
2018/08/09	1	16.95	0	0.00	16.95	1	766	0.13%
2018/07/06	1	16.95	0	0.00	17.00	1	600	0.17%
2018/06/11	1	17.75	0	0.00	17.55	1	708	0.14%
2018/04/02	0	17.50	0	0.00	17.20	0	1,046	0.00%
2018/02/09	1	15.85	0	0.00	16.00	1	1,157	0.09%
2018/01/30	1	16.90	0	0.00	16.90	1	1,243	0.08%