中碳 (1723)-國泰-松江券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	113.50	0	0.00	112.50	1	740	0.14%
2024/04/23	0	0.00	2	112.50	113.00	-2	741	-0.27%
2024/04/22	1	113.00	0	0.00	112.00	1	742	0.13%
2024/04/19	2	111.25	0	0.00	112.00	2	741	0.27%
2024/04/15	2	114.75	0	0.00	114.00	2	711	0.28%
2024/03/29	2	121.75	2	120.50	120.50	0	639	0.00%
2024/03/28	0	0.00	5	125.60	123.50	-5	589	-0.85%
2024/03/27	0	0.00	2	122.00	122.00	-2	545	-0.37%
2024/03/25	2	117.25	0	0.00	119.00	2	523	0.38%
2024/03/22	0	0.00	0.3	118.05	118.50	-0.3	514	-0.05%
2024/03/21	0	0.00	1.8	121.79	122.00	-1.8	496	-0.36%
2024/03/20	0.5	123.96	2	124.25	124.50	-1.5	451	-0.34%
2024/03/19	0.1	121.01	0	122.50	121.50	0.1	405	0.03%
2024/03/18	0.1	116.50	0	0.00	116.50	0.1	351	0.03%
2024/03/15	0.1	116.89	0	0.00	117.00	0.1	347	0.04%
2024/03/14	0.5	117.00	1	117.00	116.50	-0.5	339	-0.15%
2024/03/13	1	114.50	0	0.00	114.50	1	303	0.33%
2024/03/12	0	0.00	0.1	114.50	114.50	-0.1	296	-0.03%
2024/03/07	0.1	111.00	0	0.00	110.00	0.1	282	0.04%
2024/03/05	0.3	111.50	0	0.00	111.50	0.3	283	0.11%
2024/03/01	0.1	112.00	0	0.00	111.50	0.1	280	0.04%
2024/02/16	2	112.50	1	113.00	113.00	1	279	0.36%
2024/02/05	0	0.00	1	114.00	114.00	-1	281	-0.36%
2024/01/12	1	115.50	0	0.00	116.00	1	591	0.17%
2023/12/22	0	0.00	1	118.50	118.00	-1	645	-0.15%
2023/12/20	1	120.50	0	0.00	120.50	1	624	0.16%
2023/12/18	0	0.00	3	117.00	119.00	-3	603	-0.50%
2023/12/04	1	117.00	0	0.00	117.00	1	590	0.17%
2023/11/30	0	115.50	0	0.00	116.00	0	589	0.01%
2023/11/29	5	115.70	0	0.00	115.50	5	591	0.85%
2023/11/28	0	116.50	0	0.00	116.50	0	590	0.01%
2023/11/27	2	116.50	0	0.00	116.00	2	588	0.34%
2023/11/24	0	117.00	0	0.00	117.00	0	589	0.01%
2023/11/23	2	117.00	0	0.00	116.50	2	588	0.34%
2023/11/22	0.1	116.75	0	0.00	117.50	0.1	587	0.01%
2023/11/20	0	0.00	1	117.00	115.50	-1	583	-0.17%
2023/11/17	2	117.00	0	0.00	117.00	2	581	0.34%
2023/11/16	1	116.00	0	0.00	117.50	1	577	0.17%
2023/11/15	1	116.00	0	0.00	116.00	1	572	0.17%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/03	1	120.00	0	0.00	120.00	1	528	0.19%
2023/11/02	1	120.50	0	0.00	120.50	1	527	0.19%
2023/10/24	1	119.50	0	0.00	117.00	1	496	0.20%
2023/10/23	3.3	120.57	1	121.00	120.50	2.3	469	0.48%
2023/10/20	1	121.50	0	0.00	121.50	1	294	0.34%
2023/10/16	0	0.00	1	116.50	117.00	-1	246	-0.41%
2023/10/12	1	116.50	0	0.00	116.00	1	251	0.40%
2023/09/15	0.1	113.50	0	0.00	113.00	0.1	314	0.03%
2023/09/07	0	0.00	9	111.50	111.00	-9	382	-2.36%
2023/08/14	1	109.00	0	0.00	109.50	1	398	0.25%
2023/08/07	0.2	112.67	0	0.00	112.00	0.2	409	0.05%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/04	1	117.00	0	0.00	116.50	1	312	0.32%
2023/06/16	1.2	116.98	0	0.00	116.50	1.2	250	0.46%
2023/06/15	0	0.00	0	117.00	117.50	0	240	0.00%
2023/06/06	0	0.00	0	114.00	114.50	0	205	-0.01%
2023/04/11	0	0.00	1	115.50	115.50	-1	214	-0.47%
2023/03/23	0	113.50	0	0.00	113.50	0	214	0.02%
2023/03/07	0	0.00	0	114.00	114.00	0	222	-0.01%
2023/02/21	0	0.00	2	112.75	113.00	-2	216	-0.92%
2023/02/16	0	0.00	1.4	109.71	109.50	-1.4	213	-0.66%
2023/02/09	1	110.00	0	0.00	110.00	1	224	0.45%
2023/01/17	2	107.00	0	0.00	107.50	2	210	0.95%
2023/01/12	0	0.00	0.1	106.50	106.00	-0.1	219	-0.05%
2023/01/03	0	0.00	5	105.50	105.50	-5	249	-2.00%
2022/12/29	0	0.00	1	105.00	105.00	-1	249	-0.40%
2022/12/26	1	105.50	0	0.00	106.00	1	252	0.40%
2022/12/16	2.1	105.02	0	0.00	104.50	2.1	288	0.71%
2022/12/15	3	106.50	0	0.00	106.00	3	285	1.05%
2022/12/01	0.1	109.50	0	0.00	109.50	0.1	300	0.02%
2022/11/29	0.1	108.25	0.4	108.00	107.50	-0.3	297	-0.12%
2022/11/23	0	0.00	0.1	108.00	108.00	-0.1	300	-0.02%
2022/11/16	1	107.50	1	106.50	106.50	0	319	0.00%
2022/11/14	0.1	107.00	0	0.00	106.50	0.1	327	0.02%
2022/11/10	0	0.00	5	106.00	106.00	-5	326	-1.53%
2022/11/09	5	106.50	0	0.00	106.50	5	330	1.51%
2022/11/08	0	0.00	1	106.00	104.50	-1	336	-0.30%
2022/10/26	0.1	102.00	0	0.00	101.00	0.1	443	0.01%
2022/10/21	0	101.00	0	0.00	100.50	0	447	0.00%
2022/10/17	0	102.00	0	0.00	102.50	0	453	0.00%
2022/10/13	1	101.50	0	0.00	100.00	1	467	0.21%
2022/10/05	0.1	107.50	0	0.00	105.50	0.1	485	0.01%
2022/09/29	0.1	104.50	1	104.00	107.00	-1	519	-0.18%
2022/09/26	0.1	109.00	0	0.00	108.00	0.1	529	0.02%
2022/09/22	0.1	111.00	0	0.00	112.50	0.1	535	0.02%
2022/09/21	0	112.00	3	111.83	111.50	-3	537	-0.56%
2022/09/16	1	113.50	0	0.00	112.50	1	546	0.18%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/09/13	0.1	116.00	0	0.00	115.00	0.1	560	0.01%
2022/09/12	1	115.00	0	0.00	115.00	1	575	0.17%
2022/09/05	0	0.00	2	115.00	114.50	-2	612	-0.33%
2022/08/22	1	117.00	1	117.00	117.50	0	709	0.00%
2022/08/19	0.1	115.50	0	0.00	117.00	0.1	721	0.01%
2022/08/16	0.1	116.50	1	115.50	116.00	-1	803	-0.12%
2022/08/11	0	0.00	1	114.50	116.00	-1	852	-0.12%
2022/08/10	0	0.00	1	113.50	114.50	-1	889	-0.11%
2022/08/09	0	0.00	4	113.25	113.50	-4	936	-0.43%
2022/08/08	1.1	112.09	1	112.50	112.50	0.1	947	0.01%
2022/08/05	1.4	113.64	0	114.50	113.50	1.4	962	0.14%
2022/08/03	5.1	114.09	1	114.52	113.00	4.1	986	0.42%
2022/08/02	1	118.00	0	0.00	118.50	1	987	0.10%
2022/07/26	0	0.00	8	116.00	116.00	-8	1,095	-0.73%
2022/07/20	1	118.00	0	0.00	118.00	1	1,096	0.09%
2022/07/19	0.1	116.50	0	0.00	117.50	0.1	1,090	0.00%
2022/07/14	0	0.00	0	114.00	114.50	0	1,074	0.00%
2022/07/12	1.2	112.00	1	112.50	111.50	0.2	1,065	0.02%
2022/07/07	0.1	111.50	0	0.00	111.50	0.1	1,042	0.01%
2022/07/05	1	114.50	0	0.00	115.00	1	1,023	0.10%
2022/07/04	0	0.00	1	116.00	116.00	-1	1,019	-0.10%
2022/07/01	1	115.00	1	115.00	115.00	0	1,015	0.00%
2022/06/30	1	116.50	3	117.00	116.50	-2	1,010	-0.20%
2022/06/28	5.1	118.80	4	119.25	118.50	1.1	1,001	0.10%
2022/06/27	14	120.00	2	120.00	119.50	12	1,000	1.20%
2022/06/20	1	120.50	3	117.50	116.50	-2	976	-0.20%
2022/06/17	1	121.00	1	122.00	121.50	0	961	0.00%
2022/06/16	3	123.83	1	124.50	122.50	2	954	0.21%
2022/06/14	0	0.00	2	121.50	124.50	-2	937	-0.21%
2022/06/10	3	124.50	1	125.50	123.00	2	933	0.21%
2022/06/09	6	125.42	6	126.00	127.00	0	924	0.00%
2022/06/08	1	125.51	1	125.50	126.50	0	921	0.00%
2022/06/07	2	124.01	0	0.00	124.50	2	917	0.22%
2022/06/06	0	0.00	4.1	124.89	124.00	-4.1	922	-0.44%
2022/06/02	5	128.50	2	129.50	128.50	3	917	0.33%
2022/06/01	2.1	128.52	2	129.50	129.00	0.1	929	0.01%
2022/05/30	0.1	127.54	1	128.50	127.50	-0.9	929	-0.09%
2022/05/27	0.1	127.50	1	127.50	127.50	-1	958	-0.10%
2022/05/26	3	128.67	1	129.00	127.50	2	956	0.21%
2022/05/25	4	127.38	2	128.00	127.50	2	929	0.21%
2022/05/24	0	0.00	0	124.00	123.50	0	898	0.00%
2022/05/23	1	125.51	2	125.00	124.00	-1	883	-0.11%
2022/05/20	0	0.00	5	125.10	125.00	-5	871	-0.57%
2022/05/19	2	122.50	0	0.00	124.00	2	860	0.23%
2022/05/18	1	125.50	1	124.50	124.50	0	840	0.00%
2022/05/17	1	122.50	2	123.25	124.00	-1	794	-0.13%
2022/05/16	0	0.00	2	120.25	120.00	-2	750	-0.27%
2022/05/13	1.1	118.57	1	119.50	119.50	0.1	737	0.01%
2022/05/11	6	121.92	2	121.75	122.00	4	726	0.55%
2022/05/10	1	118.50	1	121.00	122.00	0	700	0.00%
2022/05/09	4	119.50	7	118.71	119.00	-3	658	-0.45%
2022/05/06	7	118.36	2	117.00	118.00	5	625	0.80%
2022/05/03	1	113.00	0	0.00	113.00	1	549	0.18%
2022/04/27	0	0.00	2	110.00	110.00	-2	537	-0.37%
2022/04/26	0.1	112.50	0	0.00	112.00	0.1	530	0.02%
2022/04/25	0	0.00	1	112.50	112.00	-1	527	-0.19%
2022/04/21	0	0.00	0.2	115.75	115.50	-0.2	523	-0.04%
2022/04/20	0	0.00	0.3	114.50	115.00	-0.3	519	-0.06%
2022/04/19	0	0.00	0	114.00	114.00	0	521	0.00%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/11	0	117.00	0	0.00	115.00	0	547	0.00%
2022/04/08	2	115.75	0	0.00	116.50	2	560	0.36%
2022/04/07	0	117.00	0	0.00	115.00	0	611	0.00%
2022/03/25	0	0.00	0.1	118.50	118.00	-0.1	635	-0.02%
2022/03/24	2	119.25	0	0.00	119.50	2	634	0.32%
2022/03/16	0	115.00	12	116.29	116.00	-12	627	-1.91%
2022/03/15	1	118.50	0	0.00	117.00	1	621	0.16%
2022/03/14	1	118.50	0	0.00	119.00	1	621	0.16%
2022/03/08	0	120.00	0	0.00	119.00	0	612	0.00%
2022/03/03	0.1	123.00	0	0.00	123.00	0.1	585	0.01%
2022/02/25	0	0.00	5	119.00	119.50	-5	529	-0.94%
2022/02/24	2	119.50	2	118.00	118.00	0	535	0.00%
2022/02/22	0	0.00	1	118.50	119.00	-1	563	-0.18%
2022/02/21	2.1	121.00	0	0.00	120.50	2.1	572	0.36%
2022/02/18	0	0.00	1	118.50	120.00	-1	581	-0.17%
2022/02/17	1	118.50	1	119.00	119.00	0	592	0.00%
2022/02/16	7	118.93	0	0.00	119.00	7	599	1.17%
2022/02/15	10	118.25	0	0.00	118.00	10	599	1.67%
2022/02/14	0	0.00	1	118.02	118.00	-1	616	-0.17%
2022/02/11	4.6	119.38	3	119.67	119.00	1.6	618	0.26%
2022/01/20	1	115.50	1	115.50	115.50	0	978	0.00%
2022/01/14	0	0.00	3	114.50	115.00	-3	1,430	-0.21%
2022/01/12	1	115.00	0	115.00	116.50	1	1,501	0.06%
2022/01/11	3	115.17	0	0.00	115.00	3	1,535	0.20%
2022/01/04	0	118.00	0	0.00	118.00	0	1,642	0.00%
2022/01/03	0	119.38	1	119.50	119.00	-1	1,668	-0.06%
2021/12/30	1	123.00	5.3	121.38	120.50	-4.3	1,681	-0.26%
2021/12/29	0	118.00	0	0.00	118.50	0	1,666	0.00%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	1	116.50	0	0.00	117.00	1	1,919	0.05%
2021/11/30	0	0.00	10	114.10	115.00	-10	2,013	-0.50%
2021/11/26	0	0.00	10	113.75	113.50	-10	1,996	-0.50%
2021/11/23	0	0.00	6	117.75	115.50	-6	1,970	-0.30%
2021/11/22	1	118.50	0.8	118.86	118.00	0.2	1,959	0.01%
2021/11/19	0	116.00	0	0.00	114.50	0	1,923	0.00%
2021/11/18	6	115.75	1	115.50	115.00	5	1,913	0.26%
2021/11/17	2.2	115.59	4	115.00	115.00	-1.8	1,898	-0.09%
2021/11/16	0	118.00	1	117.50	116.50	-1	1,877	-0.05%
2021/11/15	4.1	116.52	0	0.00	116.50	4.1	1,865	0.22%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/09	0	116.00	0	0.00	117.00	0	1,834	0.00%
2021/11/08	3.3	115.73	1	115.00	115.00	2.3	1,821	0.13%
2021/11/04	1.1	119.14	4	119.75	119.00	-2.9	1,769	-0.16%
2021/11/03	0	0.00	2	121.00	121.00	-2	1,742	-0.11%
2021/11/02	11.1	122.82	0.2	122.50	121.50	10.9	1,716	0.63%
2021/11/01	2	124.50	1	125.50	125.50	1	1,652	0.06%
2021/10/29	5.2	123.39	7	124.00	123.50	-1.8	1,589	-0.11%
2021/10/28	1	120.02	0	0.00	119.50	1	1,482	0.07%
2021/10/27	2	123.25	1	123.50	123.00	1	1,439	0.07%
2021/10/26	9	125.11	25	124.28	121.50	-16	1,408	-1.14%
2021/10/25	20	126.63	20	127.60	126.50	0	1,221	0.00%
2021/10/22	1	118.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	1	124.00	8	122.44	121.50	-7	984	-0.71%
2021/10/20	3	120.00	1	120.50	120.00	2	930	0.21%
2021/10/19	4	122.50	0	0.00	120.50	4	910	0.44%
2021/10/18	7	119.21	1	120.00	120.00	6	876	0.68%
2021/10/15	23	121.15	0	0.00	120.00	23	865	2.66%
2021/10/13	0	0.00	2	116.50	117.00	-2	821	-0.24%
2021/10/12	0	0.00	1	121.50	118.50	-1	802	-0.12%
2021/10/08	0	0.00	6	119.17	119.50	-6	747	-0.80%
2021/10/07	2	116.25	6	116.25	117.00	-4	712	-0.56%
2021/10/06	5	114.00	4	115.63	114.50	1	686	0.15%
2021/10/01	9	114.78	6	116.50	112.50	3	609	0.49%
2021/09/30	17	121.62	17	118.88	117.00	0	548	0.00%
2021/09/29	6	120.58	6	122.00	122.50	0	380	0.00%
2021/09/17	0	0.00	1	114.00	114.00	-1	298	-0.33%
2021/09/16	1	111.50	0	0.00	112.50	1	302	0.33%
2021/09/15	4	112.63	0	0.00	113.00	4	294	1.36%
2021/09/08	0	0.00	1	104.50	104.00	-1	270	-0.37%
2021/08/18	1	107.50	0	0.00	108.00	1	275	0.36%
2021/08/05	1	111.00	1	112.50	111.50	0	293	0.00%
2021/07/26	0	113.50	0	0.00	113.00	0	391	0.00%
2021/07/20	0	112.50	0	0.00	112.00	0	411	0.01%
2021/07/19	0	0.00	10	113.50	113.50	-10	421	-2.38%
2021/07/12	0	0.00	2	115.50	116.00	-2	505	-0.40%
2021/07/07	1	114.50	0	0.00	114.00	1	590	0.17%
2021/07/06	2	116.00	0	0.00	116.00	2	633	0.32%
2021/07/05	10	117.00	0	0.00	117.00	10	635	1.57%
2021/06/30	3	114.33	0	0.00	114.50	3	624	0.48%
2021/06/29	1	114.00	0	0.00	113.00	1	622	0.16%
2021/06/22	0	0.00	1	108.00	108.00	-1	605	-0.17%
2021/06/21	0.1	107.55	0	0.00	108.00	0.1	606	0.02%
2021/06/18	1	108.50	0	0.00	108.50	1	608	0.16%
2021/06/15	0	0.00	3	109.00	110.50	-3	611	-0.49%
2021/06/10	0	0.00	0.3	109.50	109.00	-0.3	622	-0.06%
2021/06/04	3	111.50	0	0.00	111.00	3	666	0.45%
2021/06/03	0	0.00	63	109.80	110.50	-63	674	-9.35%
2021/06/02	0.1	109.00	1	108.50	109.00	-0.9	682	-0.13%
2021/05/31	1	108.00	1	108.00	107.50	0	688	0.00%
2021/05/28	43	108.55	0	0.00	108.50	43	695	6.18%
2021/05/27	0.1	107.00	0	0.00	106.00	0.1	694	0.01%
2021/05/26	1	108.50	0	0.00	108.00	1	699	0.14%
2021/05/20	0	0.00	5	107.00	106.50	-5	721	-0.69%
2021/05/19	5	106.50	0	0.00	107.00	5	724	0.69%
2021/05/17	0	0.00	0.5	102.87	102.00	-0.5	726	-0.07%
2021/05/14	1	106.00	0	0.00	105.00	1	717	0.14%
2021/05/13	0	0.00	0.5	106.54	104.50	-0.5	706	-0.07%
2021/05/12	20	107.83	1	105.50	107.00	19	696	2.73%
2021/05/07	1.5	118.32	0	0.00	117.50	1.5	669	0.22%
2021/05/06	1	119.00	0	0.00	119.00	1	660	0.15%
2021/05/05	0.2	116.11	0	0.00	116.00	0.2	649	0.03%
2021/05/03	0.3	118.67	0	0.00	118.00	0.3	633	0.05%
2021/04/27	0	0.00	1	118.00	119.00	-1	629	-0.16%
2021/04/21	1	118.50	1	119.00	119.00	0	610	0.00%
2021/04/20	0	0.00	1.1	121.00	121.00	-1.1	608	-0.17%
2021/04/19	1	120.00	1	120.00	120.50	0	601	0.00%
2021/04/16	1	118.50	0	0.00	118.00	1	579	0.17%
2021/04/15	0	0.00	1.1	117.59	118.50	-1.1	576	-0.19%
2021/04/14	0.1	117.00	0	0.00	117.00	0.1	573	0.02%
2021/04/13	4	113.38	1	115.50	112.00	3	555	0.54%
2021/04/12	6	112.75	4	114.38	115.50	2	516	0.39%
2021/04/09	1	107.50	0	0.00	108.00	1	479	0.21%
2021/04/08	0	0.00	1	108.00	108.00	-1	487	-0.20%
2021/03/17	0	0.00	1	107.00	107.50	-1	637	-0.16%
2021/03/15	0.1	110.50	0	0.00	110.00	0.1	635	0.01%
2021/03/11	1	110.50	1	110.00	110.00	0	632	0.00%
2021/03/08	0	0.00	3	107.50	108.00	-3	617	-0.49%
2021/02/26	0	0.00	1	103.00	103.50	-1	637	-0.16%
2021/02/18	1	104.50	0	0.00	104.50	1	667	0.15%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/01/28	0	0.00	1	100.50	101.00	-1	672	-0.15%
2021/01/22	0	0.00	1	100.50	100.50	-1	659	-0.15%
2021/01/15	0	0.00	1	104.00	104.00	-1	634	-0.16%
2021/01/12	0	0.00	23	107.54	107.00	-23	606	-3.79%
2021/01/11	0	0.00	2	109.75	110.50	-2	593	-0.34%
2021/01/08	0	0.00	25	111.50	112.50	-25	586	-4.26%
2021/01/07	1	110.50	0	0.00	110.50	1	573	0.17%
2021/01/05	1	108.50	0.2	109.50	109.00	0.8	544	0.15%
2020/12/31	0	0.00	1	109.00	108.50	-1	534	-0.19%
2020/12/30	0	0.00	5	111.00	110.50	-5	523	-0.96%
2020/12/29	1	110.50	1	111.00	110.50	0	518	0.00%
2020/12/28	0	0.00	1	109.00	110.00	-1	506	-0.20%
2020/12/25	4	108.50	0	0.00	108.00	4	488	0.82%
2020/12/23	1	108.00	0	0.00	108.00	1	471	0.21%
2020/12/22	1	105.00	1	108.00	106.00	0	453	0.00%
2020/12/21	0.2	104.00	1	104.50	105.00	-0.8	411	-0.19%
2020/12/18	0	102.50	0	0.00	102.00	0	387	0.00%
2020/12/15	47	101.61	0	0.00	101.00	47	385	12.18%
2020/12/07	0.1	101.50	0	0.00	101.50	0.1	351	0.03%
2020/11/27	0	0.00	1	103.00	103.00	-1	313	-0.32%
2020/11/26	1	102.00	1	102.00	102.00	0	307	0.00%
2020/11/25	1	100.50	1	101.50	100.50	0	307	0.00%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/12	1	95.50	0	0.00	95.70	1	254	0.39%
2020/11/10	0	0.00	1	93.30	94.40	-1	243	-0.41%
2020/10/29	0	0.00	2	92.10	92.10	-2	293	-0.68%
2020/10/22	1	92.50	0	0.00	92.50	1	307	0.33%
2020/10/12	0	0.00	1	93.40	93.40	-1	335	-0.30%
2020/09/21	1	93.70	0	0.00	93.30	1	397	0.25%
2020/09/18	2	93.80	2	94.20	93.70	0	398	0.00%
2020/09/14	1	93.00	0	0.00	93.00	1	411	0.24%
2020/09/07	0	0.00	2	93.90	94.10	-2	450	-0.44%
2020/08/31	1	92.40	0	0.00	92.40	1	486	0.21%
2020/08/20	1	93.20	0	0.00	92.20	1	500	0.20%
2020/08/18	2	95.00	0	0.00	95.00	2	485	0.41%
2020/08/17	1	93.80	0	0.00	93.80	1	480	0.21%
2020/08/10	0	94.40	0	0.00	93.50	0	468	0.00%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/21	2	99.95	0	0.00	100.00	2	461	0.43%
2020/07/15	3	101.33	0	0.00	102.00	3	475	0.63%
2020/07/08	0	0.00	1	107.50	108.00	-1	464	-0.22%
2020/07/07	0	0.00	20	107.50	107.50	-20	464	-4.31%
2020/07/02	0	0.00	2	107.25	107.00	-2	470	-0.42%
2020/06/16	2	105.00	0	0.00	105.00	2	472	0.42%
2020/06/11	5	110.00	2	108.50	108.00	3	492	0.61%
2020/06/05	0	0.00	1	106.50	107.50	-1	490	-0.20%
2020/06/04	0	0.00	1	105.50	106.00	-1	495	-0.20%
2020/06/03	1	104.50	2	102.75	105.00	-1	495	-0.20%
2020/05/25	2	101.50	0	0.00	101.50	2	479	0.42%
2020/05/19	0	0.00	1	102.50	102.00	-1	479	-0.21%
2020/05/13	21	101.00	0	0.00	101.50	21	468	4.48%
2020/05/11	0	0.00	1	103.00	102.50	-1	467	-0.21%
2020/05/06	1	101.00	0	0.00	100.50	1	461	0.22%
2020/04/27	0	0.00	1	98.50	98.70	-1	445	-0.22%
2020/04/21	0	0.00	1	96.80	96.30	-1	428	-0.23%
2020/04/16	1	99.00	0	0.00	98.70	1	400	0.25%
2020/04/13	0	0.00	1	98.80	98.10	-1	374	-0.27%
2020/04/09	1	97.50	0	0.00	97.10	1	367	0.27%
2020/04/07	1	94.30	0	0.00	94.30	1	350	0.29%
2020/03/27	3	95.60	0	0.00	95.20	3	315	0.95%
2020/03/26	1	94.00	0	0.00	94.00	1	310	0.32%
2020/03/20	2	90.00	0	0.00	90.50	2	298	0.67%
2020/03/16	1	99.80	0	0.00	99.80	1	251	0.40%
2020/03/12	1	104.00	1	103.50	104.00	0	241	0.00%
2020/03/11	1	110.00	0	0.00	109.00	1	229	0.44%
2020/02/24	1	118.00	0	0.00	117.50	1	195	0.51%
2020/02/13	1	118.50	0	0.00	118.00	1	186	0.54%
2020/02/11	2	118.00	0	0.00	118.00	2	186	1.07%
2020/02/05	3	117.83	0	0.00	118.00	3	179	1.67%
2020/02/04	2	118.50	0	0.00	118.00	2	178	1.12%
2020/02/03	0	0.00	2	118.00	118.00	-2	175	-1.14%
2020/01/08	0	0.00	5	124.00	123.50	-5	157	-3.18%
2019/12/24	0	0.00	1	122.50	122.00	-1	153	-0.65%
2019/12/19	0	0.00	2	122.50	123.00	-2	153	-1.30%
2019/12/11	6	120.50	0	0.00	120.50	6	151	3.97%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/11/28	1	123.50	0	0.00	123.50	1	130	0.77%
2019/10/16	0	0.00	2	125.00	125.00	-2	151	-1.32%
2019/10/14	0	0.00	2	125.50	125.00	-2	148	-1.35%
2019/10/09	0	0.00	1	125.50	125.00	-1	146	-0.68%
2019/10/08	0	0.00	2	126.00	126.00	-2	146	-1.37%
2019/10/04	0	0.00	3	125.33	125.00	-3	150	-1.99%
2019/09/26	0	0.00	1	127.50	127.50	-1	160	-0.62%
2019/08/15	0	0.00	1	126.00	126.00	-1	159	-0.63%
2019/08/12	0	0.00	1	127.00	126.00	-1	162	-0.62%
2019/08/01	3	126.50	0	0.00	126.00	3	173	1.73%
2019/05/24	1	130.50	1	130.50	130.50	0	180	0.00%
2019/05/15	1	131.00	0	0.00	131.50	1	191	0.52%
2019/04/18	2	134.50	0	0.00	134.50	2	180	1.11%
2019/02/11	3	136.50	0	0.00	136.50	3	148	2.02%
2019/01/07	0	0.00	10	135.00	135.50	-10	197	-5.05%
2018/11/01	0	0.00	1	125.50	125.00	-1	305	-0.33%
2018/10/12	1	133.00	0	0.00	136.50	1	269	0.37%
2018/08/27	0	0.00	4	136.00	137.50	-4	378	-1.06%
2018/07/18	0	0.00	1	148.50	149.00	-1	620	-0.16%
2018/07/17	1	148.00	0	0.00	149.00	1	583	0.17%
2018/07/06	1	144.00	0	0.00	144.50	1	677	0.15%
2018/06/19	0	0.00	1	147.00	147.50	-1	750	-0.13%
2018/06/14	1	144.50	0	0.00	144.00	1	750	0.13%
2018/06/12	0	0.00	0.2	157.00	156.50	-0.2	779	-0.03%
2018/06/04	0	0.00	1	154.00	154.50	-1	858	-0.12%
2018/05/25	0	0.00	1	158.00	158.00	-1	919	-0.11%
2018/05/23	1	158.50	0	0.00	158.50	1	986	0.10%
2018/05/22	1	161.00	1	161.00	160.50	0	1,041	0.00%
2018/05/14	0	0.00	2	159.00	160.50	-2	1,113	-0.18%
2018/05/10	2	153.00	0	0.00	153.00	2	1,096	0.18%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/05/08	1	154.50	1	154.50	153.00	0	1,115	0.00%
2018/05/07	1	153.00	0	0.00	153.00	1	1,131	0.09%
2018/04/18	0	0.00	1	152.00	152.00	-1	1,290	-0.08%
2018/04/17	1	154.50	1	154.00	154.00	0	1,277	0.00%
2018/04/16	0	0.00	1	160.00	159.50	-1	1,279	-0.08%
2018/04/02	1	157.00	0	0.00	157.50	1	1,239	0.08%
2018/03/28	1	153.50	0	0.00	153.50	1	1,238	0.08%
2018/03/26	0.1	152.00	0	0.00	152.00	0.1	1,219	0.01%
2018/03/23	1	151.00	1	152.00	152.50	0	1,214	0.00%
2018/03/20	1.1	156.09	0	0.00	157.00	1.1	1,191	0.09%
2018/03/19	2	161.25	0	0.00	158.50	2	1,185	0.17%
2018/03/16	0	0.00	1	158.00	160.00	-1	1,165	-0.09%
2018/03/15	2	154.00	0	0.00	155.50	2	1,108	0.18%
2018/03/14	1	153.50	0	0.00	153.00	1	1,102	0.09%
2018/03/13	5	154.50	0	0.00	154.50	5	1,094	0.46%
2018/03/09	9	155.06	1	156.50	154.00	8	1,083	0.74%
2018/03/08	0	0.00	1	149.50	152.00	-1	1,049	-0.10%
2018/03/06	1	147.00	2	149.00	148.50	-1	1,023	-0.10%
2018/03/05	1	148.00	1	150.00	146.00	0	1,037	0.00%
2018/03/02	2	150.25	1	151.94	149.00	1	1,026	0.09%
2018/03/01	1	152.01	2	149.25	152.50	-1	1,012	-0.10%
2018/02/27	1	148.50	0	0.00	148.50	1	994	0.10%
2018/02/23	1	152.00	0	0.00	149.00	1	968	0.10%
2018/02/22	2	147.75	1	148.50	149.50	1	924	0.11%
2018/02/21	0	0.00	3	141.00	144.00	-3	868	-0.35%
2018/02/12	3	135.83	1	138.50	136.00	2	842	0.24%
2018/02/09	0	0.00	1	135.00	136.50	-1	828	-0.12%
2018/02/08	1	137.50	1	138.50	138.00	0	806	0.00%
2018/02/07	1	137.50	1	139.00	138.00	0	804	0.00%
2018/02/06	2	135.50	2	137.00	135.50	0	791	0.00%
2018/01/31	1	141.50	0	0.00	142.50	1	713	0.14%
2018/01/30	1	141.00	4	144.88	142.50	-3	699	-0.43%
2018/01/29	2	144.00	2	142.50	142.00	0	682	0.00%
2018/01/26	5	143.50	2	145.50	143.50	3	669	0.45%
2018/01/25	0	0.00	0.1	138.50	139.00	-0.1	609	-0.02%
2018/01/23	1	138.50	1	141.00	138.50	0	578	0.00%
2018/01/19	2	130.75	0	0.00	131.00	2	510	0.39%
2018/01/18	3	129.83	0	0.00	129.50	3	501	0.60%
2018/01/08	0.1	128.50	0.6	128.50	128.50	-0.5	509	-0.10%