台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.75
  • 漲幅
    -2.49%
  • 成交量
    983
  • 產業
    上市 化學類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28329.501429.6629.40-111,431-0.77%
2024/03/27430.13630.0830.15-21,423-0.14%
2024/03/26529.8400.0029.4051,3940.36%
2024/03/2500.001229.9930.90-121,360-0.88%
2024/03/22328.0200.0028.1031,3050.23%
2024/03/20128.2500.0028.2011,3350.07%
2024/03/1900.00228.6028.80-21,339-0.15%
2024/03/15327.9200.0027.9531,3420.22%
2024/03/13128.3000.0028.2011,3440.07%
2024/03/081228.72128.4028.55111,3890.79%
2024/03/07330.0700.0029.8531,4850.20%
2024/03/0500.00230.9530.90-21,462-0.14%
2024/03/044831.471632.1931.25321,4402.22%
2024/03/011731.811.131.6331.2515.91,3831.15%
2024/02/291433.22132.8033.60131,2771.02%
2024/02/272633.341533.7733.85111,0101.09%
2024/02/26230.001230.5430.80-10674-1.48%
2024/02/2300.00828.3628.00-8648-1.23%
2024/02/221.128.3500.0028.251.16520.17%
2024/02/2100.00528.6128.70-5653-0.76%
2024/02/2000.00128.7528.35-1654-0.15%
2024/02/191028.40128.0028.2096491.39%
2024/01/260.227.6000.0027.450.26550.03%
2024/01/1900.00126.9527.00-1667-0.15%
2024/01/17127.0000.0026.9017070.14%
2024/01/1500.00328.1528.05-3825-0.36%
2024/01/1100.00228.1028.05-2839-0.24%
2024/01/101.228.1600.0028.001.28390.14%
2024/01/09228.13128.3528.2018370.12%
2024/01/0300.00129.4528.95-1824-0.12%
2024/01/0200.00029.0029.000822-0.01%
2023/12/2700.00129.3029.05-1824-0.12%
2023/12/26128.9000.0029.0518270.12%
2023/12/25529.08428.8528.9018310.12%
2023/12/22229.5500.0029.4028250.24%
2023/12/20530.29130.6530.1048660.46%
2023/12/19529.88430.3330.5018570.12%
2023/12/1800.00530.6130.65-5843-0.59%
2023/12/15129.60130.1529.5508160.00%
2023/12/12229.5800.0029.5028030.25%
2023/12/08130.0000.0030.0017910.13%
2023/12/06130.7000.0030.5017830.13%
2023/12/05230.8800.0030.8527700.26%
2023/12/0400.001230.9431.40-12729-1.64%
2023/11/3000.00229.6029.60-2607-0.33%
2023/11/24128.90429.1828.80-3616-0.49%
2023/11/1000.00528.3028.25-5614-0.81%
2023/10/2700.00129.1529.00-11,065-0.09%
2023/10/26229.45129.7028.9511,0860.09%
2023/10/25229.60330.3529.55-11,117-0.09%
2023/10/24129.10430.1529.90-31,170-0.26%
2023/10/23629.33629.8429.1501,1350.00%
2023/10/18228.0800.0028.0021,3620.15%
2023/10/1700.00128.7028.50-11,399-0.07%
2023/10/13128.85129.5028.8001,4380.00%
2023/10/11128.3500.0028.3011,4710.07%
2023/10/0600.00128.9528.90-11,480-0.07%
2023/09/2800.00229.3529.20-21,561-0.13%
2023/09/26529.0600.0028.9051,5910.31%
2023/09/252829.862729.9029.7511,6380.06%
2023/09/2200.00128.0528.25-11,616-0.06%
2023/09/21828.21828.3628.0501,6510.00%
2023/09/19228.9000.0028.8021,7100.12%
2023/09/1800.00129.3529.25-11,742-0.06%
2023/09/15128.9500.0028.9511,8930.05%
2023/09/1400.00129.5529.35-11,912-0.05%
2023/09/1300.00129.2529.20-11,939-0.05%
2023/09/12128.9500.0028.6012,0050.05%
2023/09/11228.750.128.8028.7022,0240.10%
2023/09/07129.5500.0029.7512,0700.05%
2023/09/06129.9500.0029.9012,1330.05%
2023/09/041.130.3600.0030.551.12,1830.05%
2023/09/0100.00730.6630.90-72,217-0.32%
2023/08/3000.00129.5529.60-12,514-0.04%
2023/08/281029.211028.9428.8503,0070.00%
2023/08/25529.29629.5829.10-13,032-0.03%
2023/08/24128.9000.0028.9513,0480.03%
2023/08/23129.0000.0029.2013,0890.03%
2023/08/17128.7500.0029.0513,3720.03%
2023/08/16128.0500.0028.5013,5380.03%
2023/08/14228.9000.0028.9523,8900.05%
2023/08/11330.85430.6930.10-14,060-0.02%
2023/08/10129.9500.0030.2014,2050.02%
2023/08/09230.7000.0030.9524,2080.05%
2023/08/08531.83232.4031.1034,2230.07%
2023/08/07532.20232.3532.1534,2490.07%
2023/08/041533.90733.7433.2084,2290.19%
2023/08/021436.1213736.5537.60-1234,117-2.99% 大賣/鉅額交易
2023/08/01334.3800.0034.2033,9590.08%
2023/07/31135.3500.0034.7013,9870.03%
2023/07/28735.761036.1636.40-34,002-0.07%
2023/07/27636.161136.4235.75-54,005-0.12%
2023/07/2600.00435.1834.75-43,994-0.10%
2023/07/25134.75135.7534.8504,5700.00%
2023/07/24935.39436.0435.1554,8630.10%
2023/07/213135.333835.9135.95-75,413-0.13%
2023/07/20132.75633.3733.80-55,406-0.09%
2023/07/19131.0000.0030.7515,4230.02%
2023/07/1800.00132.9031.50-15,471-0.02%
2023/07/1700.00332.7732.40-35,459-0.05%
2023/07/14231.9500.0031.8025,5100.04%
2023/07/12532.54432.3532.3515,5120.02%
2023/07/11333.7000.0033.2535,4910.05%
2023/07/10133.2500.0033.2015,4810.02%
2023/07/07433.44333.6833.8515,4730.02%
2023/07/06734.6400.0034.3075,4550.13%
2023/07/05535.2800.0035.5555,4240.09%
2023/07/04535.9900.0035.6055,4130.09%
2023/07/038234.977735.9535.8555,3870.09%
2023/06/291634.9000.0034.75165,3140.30%
2023/06/28935.43135.2535.3085,2780.15%
2023/06/272736.3400.0035.70275,2540.51%
2023/06/261136.62536.5336.2565,2190.11%
2023/06/218238.851838.6636.75645,1881.23%
2023/06/20437.5500.0037.4545,0350.08%
2023/06/19538.82538.5238.2505,0150.00%
2023/06/16638.569239.0338.85-864,986-1.72%
2023/06/15537.40137.7537.5044,9200.08%
2023/06/142737.3900.0037.00274,9010.55%
2023/06/131937.862437.8637.50-54,880-0.10%
2023/06/123739.15638.1037.70314,8480.64%
2023/06/093139.971439.8739.60174,7820.36%
2023/06/086240.064539.6539.70174,7610.36%
2023/06/071440.591940.4440.00-54,726-0.11%
2023/06/061241.231140.5740.5014,6860.02%
2023/06/052343.285443.3041.55-314,635-0.67%
2023/06/023943.141642.1441.70234,3680.53%
2023/06/013643.004643.2243.25-104,190-0.24%
2023/05/311838.9500.0039.35183,8790.46%
2023/05/30939.48239.3539.1073,8550.18%
2023/05/292440.611040.4140.50143,8340.37%
2023/05/261440.682140.2940.00-73,790-0.18%
2023/05/25941.782741.9341.50-183,742-0.48%
2023/05/241740.181840.9542.40-13,658-0.03%
2023/05/23441.18840.8140.75-43,563-0.11%
2023/05/225840.293940.5740.75193,4920.54%
2023/05/192640.724041.8440.55-143,315-0.42%
2023/05/1810638.029038.3038.45163,0510.52% 大買/
2023/05/172337.803937.6437.85-162,954-0.54%
2023/05/161736.6639.238.8737.50-22.22,771-0.80%
2023/05/151036.2500.0036.10102,6100.38%
2023/05/1226.137.30237.3037.3024.12,5850.93%
2023/05/1126.137.30237.3037.3024.12,5490.95%
2023/05/10241.40541.9041.40-32,490-0.12%
2023/05/0900.00442.6040.70-42,474-0.16%
2023/05/08441.2500.0041.5042,4460.16%
2023/05/05242.25242.8041.4502,4250.00%
2023/05/04242.25142.7041.8012,4010.04%
2023/05/031841.42141.9541.75172,3630.72%
2023/05/02940.411140.5441.45-22,316-0.09%
2023/04/285240.184940.0640.8032,2530.13%
2023/04/274439.1910939.6140.20-651,654-3.93% 大賣/
2023/04/2610034.335534.7836.55451,3413.36%
2023/04/25532.563733.2133.25-32716-4.46%
2023/04/2400.001529.7430.25-15504-2.97%
2023/04/211227.452028.1327.50-8445-1.80%
2023/04/20426.9900.0026.8543871.03%
2023/04/19928.072728.5927.80-18375-4.79%
2023/04/18726.9400.0026.6073002.33%
2023/04/17526.74327.0527.3022900.69%
2023/04/14525.9000.0025.9052701.85%
2023/04/1100.00426.2626.25-4270-1.48%
2023/04/10125.8500.0025.8512690.37%
2023/03/3000.00125.8025.60-1272-0.37%
2023/03/29125.3500.0025.4512720.37%
2023/03/28225.7000.0025.5022780.72%
2023/03/27125.9000.0026.0012770.36%
2023/03/2400.00226.4326.45-2277-0.72%
2023/03/13125.5000.0025.7013600.28%
2023/03/10125.8000.0026.0013940.25%
2023/03/0700.00126.9526.90-1543-0.18%
2023/03/0600.00226.5026.40-2539-0.37%
2023/03/0300.00126.1526.00-1537-0.19%
2023/03/02225.5800.0025.5025320.38%
2023/03/01225.90326.0025.80-1525-0.19%
2023/02/24126.4500.0026.6515190.19%
2023/02/2000.00127.2527.35-1521-0.19%
2023/02/1400.00127.1026.45-1529-0.19%
2023/02/10226.1500.0026.2025340.37%
2023/02/0200.00126.4526.50-1552-0.18%
2023/02/0100.00325.6025.75-3550-0.55%
2023/01/3100.00125.3025.45-1551-0.18%
2023/01/16124.3000.0024.2515600.18%
2023/01/12124.6500.0024.6515670.18%
2023/01/1000.00125.8525.00-1573-0.17%
2023/01/0900.00125.3025.25-1576-0.17%
2023/01/05225.1500.0024.8526110.33%
2022/12/29124.6000.0024.6016210.16%
2022/12/27125.9000.0025.9516290.16%
2022/12/20126.1500.0025.7516850.15%
2022/12/19126.8500.0026.8516920.14%
2022/12/16127.2000.0027.2516950.14%
2022/12/15127.5500.0027.5516990.14%
2022/12/14227.88228.5027.8506990.00%
2022/12/13227.85228.1027.9507040.00%
2022/12/12227.5500.0027.2027020.28%
2022/12/09228.03228.0028.0007050.00%
2022/12/08228.70328.7728.45-1704-0.14%
2022/12/07127.60127.9528.0006900.00%
2022/12/06427.9400.0027.7546860.58%
2022/12/05328.802528.6728.70-22678-3.24%
2022/12/02628.60628.5528.8006660.00%
2022/12/014529.861629.9429.40296374.55%
2022/11/3000.00128.1528.15-1516-0.19%
2022/11/2400.00225.2025.20-2543-0.37%
2022/11/22224.6500.0024.7025640.35%
2022/10/21122.95223.0022.90-1866-0.12%
2022/10/20323.28423.1623.20-1884-0.11%
2022/10/19123.65124.0023.6509210.00%
2022/10/18124.3000.0024.3011,0690.09%
2022/10/17223.25223.6524.1501,1480.00%
2022/10/0500.00428.1528.05-41,214-0.33%
2022/09/3000.00127.3027.30-11,303-0.08%
2022/09/27227.0000.0027.2521,3120.15%
2022/09/26327.6000.0026.7531,3260.23%
2022/09/22528.21128.9529.4541,3640.29%
2022/09/21128.6500.0028.6511,3690.07%
2022/09/2000.00529.6529.10-51,376-0.36%
2022/09/19428.75228.5028.5521,3700.15%
2022/09/16229.2300.0029.2021,3760.15%
2022/09/14128.95129.7029.8501,4240.00%
2022/09/1200.00130.7030.65-11,466-0.07%
2022/09/08130.1500.0030.1511,4850.07%
2022/09/06330.13231.0029.7011,5170.07%
2022/09/05430.71130.3030.3531,5220.20%
2022/09/02531.7700.0031.5051,5220.33%
2022/09/01432.2500.0032.4041,5240.26%
2022/08/3100.00232.8832.90-21,531-0.13%
2022/08/3000.00232.0832.05-21,560-0.13%
2022/08/29231.73131.4031.3511,5940.06%
2022/08/2600.00233.4033.10-21,713-0.12%
2022/08/2500.00333.2333.05-32,078-0.14%
2022/08/24332.551232.9732.60-92,229-0.40%
2022/08/23332.4300.0032.3032,2080.14%
2022/08/22332.87333.6032.8502,2650.00%
2022/08/191633.52734.0133.0592,2460.40%
2022/08/1800.00132.9032.85-12,166-0.05%
2022/08/17132.401432.6132.30-132,162-0.60%
2022/08/16132.35132.9032.2002,1660.00%
2022/08/1500.00632.0332.60-62,173-0.28%
2022/08/12431.45231.8031.8522,1640.09%
2022/08/113031.453131.0831.00-12,176-0.05%
2022/08/1000.00231.1331.00-22,190-0.09%
2022/08/093030.603030.5630.7002,2040.00%
2022/08/08129.55230.4830.70-12,260-0.05%
2022/08/04229.55129.8529.8012,2970.04%
2022/08/03230.4500.0030.0022,3170.09%
2022/08/02431.13331.0531.0512,3280.04%
2022/07/29332.22132.0532.2522,3510.09%
2022/07/2800.00532.1831.75-52,363-0.21%
2022/07/27231.40131.5031.7012,3650.04%
2022/07/26932.24131.8531.5582,3760.34%
2022/07/252034.151633.6833.2542,3630.17%
2022/07/22235.53535.1735.75-32,271-0.13%
2022/07/1800.00131.4031.30-12,456-0.04%
2022/07/15130.70130.9530.8002,4770.00%
2022/07/1300.00231.1530.55-22,714-0.07%
2022/07/12429.86429.0029.0502,7550.00%
2022/07/111732.261231.8731.0052,7950.18%
2022/07/0800.00131.6031.35-12,805-0.04%
2022/07/0700.00131.0031.00-12,889-0.03%
2022/07/06130.7500.0029.8013,0210.03%
2022/07/05231.50231.3031.9003,4980.00%
2022/07/0400.00331.0530.90-33,793-0.08%
2022/07/0100.00230.8330.00-23,885-0.05%
2022/06/30332.4500.0031.7533,9450.08%
2022/06/29133.75233.4033.70-14,127-0.02%
2022/06/27335.501535.6535.40-124,760-0.25%
2022/06/2400.00534.8534.25-55,056-0.10%
2022/06/2300.00133.9033.75-15,337-0.02%
2022/06/221434.15733.6733.6075,4470.13%
2022/06/2100.001035.8736.65-105,686-0.18%
2022/06/204736.184435.2834.9036,1180.05%
2022/06/172637.851738.7137.9596,5970.14%
2022/06/162939.852238.8638.5077,0890.10%
2022/06/15141.00641.3140.60-57,187-0.07%
2022/06/14241.4800.0041.3527,2210.03%
2022/06/09145.30144.7544.7507,1980.00%
2022/06/08145.80145.5544.8007,1890.00%
2022/06/07145.20145.5545.3007,1590.00%
2022/06/06444.40644.8945.90-27,128-0.03%
2022/06/022444.933445.0446.15-107,015-0.14%
2022/06/011941.991741.8642.7026,6530.03%
2022/05/31739.12439.7539.8036,4990.05%
2022/05/30639.87739.5239.70-16,503-0.02%
2022/05/27438.23638.7838.20-26,435-0.03%
2022/05/26738.38138.3538.0566,4490.09%
2022/05/24339.23738.6638.40-46,476-0.06%
2022/05/2300.00339.6239.50-36,471-0.05%
2022/05/20238.95439.1539.05-26,482-0.03%
2022/05/18139.00138.7039.1506,4850.00%
2022/05/166.138.44238.4538.004.16,5000.06%
2022/05/1300.00136.9037.35-16,501-0.02%
2022/05/12436.9500.0036.4046,5020.06%
2022/05/1100.00238.1038.05-26,495-0.03%
2022/05/09339.4500.0038.8036,6000.05%
2022/05/06440.70140.5540.6036,5960.05%
2022/05/05142.00142.4042.2006,5990.00%
2022/05/0400.00142.2541.30-16,617-0.02%
2022/05/03140.8500.0041.6016,7060.01%
2022/04/29241.6800.0041.6026,7200.03%
2022/04/28242.45343.4742.00-16,744-0.01%
2022/04/27842.78242.7842.0066,7300.09%
2022/04/26546.7100.0046.0056,7090.07%
2022/04/25347.92247.3547.3016,7100.01%
2022/04/22848.86848.4548.3506,7720.00%
2022/04/21147.00147.5047.0006,6950.00%
2022/04/20347.27247.5547.6516,7580.01%
2022/04/192249.192148.6747.3016,7800.01%
2022/04/18146.55247.5547.30-16,678-0.01%
2022/04/15747.85447.0547.0036,7660.04%
2022/04/141448.861648.5848.50-27,394-0.03%
2022/04/13448.5900.0047.9547,3970.05%
2022/04/122249.271649.8949.3067,3420.08%
2022/04/114050.772550.7351.00157,2360.21%
2022/04/083050.2031.150.0049.30-1.16,819-0.02%
2022/04/07747.98447.6547.0036,7000.04%
2022/04/06649.64449.7049.2526,7390.03%
2022/04/012351.134651.2250.30-236,892-0.33%
2022/03/316651.536852.0850.80-26,731-0.03%
2022/03/30349.90549.7850.50-26,382-0.03%
2022/03/2914.149.8416.551.0250.60-2.46,296-0.04%
2022/03/281249.302149.9649.75-96,880-0.13%
2022/03/251848.56948.6247.7096,7730.13%
2022/03/242750.293051.1449.20-36,715-0.05%
2022/03/2356.152.0438.250.3948.7017.96,4940.28%
2022/03/2211.149.684648.4451.10-34.96,098-0.57%
2022/03/2165.145.6255.245.3846.509.95,6390.18%
2022/03/181340.952641.4443.20-135,236-0.25%
2022/03/17539.321339.4439.30-85,180-0.15%
2022/03/16337.13337.7737.8505,2040.00%
2022/03/15937.74137.5537.3085,2560.15%
2022/03/1400.00138.8038.80-15,374-0.02%
2022/03/11338.3000.0038.5535,4570.05%
2022/03/1000.00339.1338.90-35,568-0.05%
2022/03/0900.00337.8838.00-35,692-0.05%
2022/03/08336.9200.0036.8536,1080.05%
2022/03/07438.45138.1038.1036,5250.05%
2022/03/04239.6300.0039.9026,9440.03%
2022/03/03440.45241.2540.3027,1080.03%
2022/03/02339.93440.5040.40-17,231-0.01%
2022/03/0100.00840.1940.45-87,494-0.11%
2022/02/25639.68639.2339.1008,3650.00%
2022/02/24639.1800.0039.0568,6030.07%
2022/02/23240.60240.5340.7008,6770.00%
2022/02/22640.19240.2539.8548,7830.05%
2022/02/21441.4100.0041.4048,9220.04%
2022/02/18241.78242.4842.3009,1610.00%
2022/02/17141.8500.0042.0019,4300.01%
2022/02/162642.00142.9542.20259,9510.25%
2022/02/15142.15742.2541.80-610,467-0.06%
2022/02/14640.91340.8040.65311,6670.03%
2022/02/11241.98242.0542.05013,4830.00%
2022/02/102743.7626.143.1142.800.914,1380.01%
2022/02/0913.343.21643.6842.707.315,5510.05%
2022/02/08241.58142.0542.05116,0800.01%
2022/02/0700.00641.0341.60-616,338-0.04%
2022/01/26240.08239.4539.70016,4620.00%
2022/01/251841.581040.2639.45816,7290.05%
2022/01/24240.50440.3141.05-216,987-0.01%
2022/01/21441.10241.0540.90217,3050.01%
2022/01/202742.82642.4042.402117,4890.12%
2022/01/19542.31542.8143.25017,9110.00%
2022/01/17542.58443.0543.10119,1530.01%
2022/01/14443.451443.2942.85-1019,865-0.05%
2022/01/13745.411144.9544.85-421,148-0.02%
2022/01/12347.20148.0046.60222,2350.01%
2022/01/112748.06349.2347.402424,5600.10%
2022/01/101649.08549.1249.201125,1560.04%
2022/01/071552.1355.152.2750.80-40.125,877-0.15%
2022/01/06149.45249.3548.20-126,8810.00%
2022/01/05149.65549.3649.00-427,731-0.01%
2022/01/042250.371249.8349.701028,6870.03%
2022/01/03250.10150.5050.60129,4220.00%
2021/12/303351.492551.1150.80830,9040.03%
2021/12/291850.761351.1250.70531,1540.02%
2021/12/2810.250.951350.7349.20-2.831,385-0.01%
2021/12/24149.854249.3449.40-4131,247-0.13%
2021/12/231149.70649.8349.65531,2310.02%
2021/12/2210852.594152.2450.306731,1340.22% 大買/
2021/12/21148.651051.1651.20-930,285-0.03%
2021/12/20146.50146.7546.55030,1780.00%
2021/12/17247.53646.7746.20-430,171-0.01%
2021/12/161048.601147.3547.45-130,1780.00%
2021/12/14449.06448.8347.65030,4070.00%
2021/12/132249.712948.3948.30-732,798-0.02%
2021/12/10849.49249.2349.05634,1020.02%
2021/12/08252.50351.9351.00-135,6210.00%
2021/12/07151.80151.1051.10036,4010.00%
2021/12/061252.581251.6052.10036,8310.00%
2021/12/03352.27652.4352.20-337,386-0.01%
2021/12/024254.3241.153.7952.000.937,8210.00%
2021/12/016852.297452.5553.40-637,767-0.02%
2021/11/305552.474852.9151.00738,1160.02%
2021/11/29949.2911.549.0149.30-2.538,008-0.01%
2021/11/26551.2416.750.9350.70-11.738,036-0.03%
2021/11/2513.154.451753.6852.50-438,113-0.01%
2021/11/2453.157.8954.157.2754.10-137,8630.00%
2021/11/23254.6017.356.3456.70-15.337,016-0.04%
2021/11/222451.69652.1051.601836,8490.05%
2021/11/19851.81551.7052.30336,8830.01%
2021/11/181052.14952.1051.60136,8510.00%
2021/11/17753.91452.8152.90336,8050.01%
2021/11/161954.57953.1352.201036,8820.03%
2021/11/1521.156.562356.2554.50-1.936,855-0.01%
2021/11/122155.702355.0756.00-236,427-0.01%
2021/11/1167.358.7210059.7455.00-32.735,988-0.09%
2021/11/10161.156.56169.457.2257.30-8.334,902-0.02% 大買/大賣/
2021/11/095451.5094.152.8753.70-40.133,119-0.12%
2021/11/08302.452.1725051.8348.8552.432,4490.16% 大買/大賣/
2021/11/0539.150.423951.0251.600.131,0150.00%
2021/11/042843.8939.746.3146.95-11.730,401-0.04%
2021/11/032543.713042.7742.70-530,121-0.02%
2021/11/0221.143.549.542.8442.6011.629,9690.04%
2021/11/011045.321545.1946.00-529,659-0.02%
2021/10/2932.145.8030.144.7944.10229,2880.01%
2021/10/28344.95245.2344.90128,9240.00%
2021/10/2725.546.4128.246.2946.35-2.728,686-0.01%
2021/10/2628.146.0114.246.2745.051428,2200.05%
2021/10/2551.146.406646.8346.95-14.927,715-0.05%
2021/10/2275.549.227648.8346.00-0.526,8930.00%
2021/10/216848.906248.9648.80626,0760.02%
2021/10/2085.245.8810546.3947.50-19.824,705-0.08% 大賣/
2021/10/1915445.75136.446.2944.1517.723,5250.08% 大買/大賣/
2021/10/186442.3960.143.0943.55421,1310.02%
2021/10/1580.238.179338.1139.60-12.820,417-0.06%
2021/10/1413740.75136.240.9036.000.819,5250.00% 大買/大賣/
2021/10/137038.0988.338.8139.90-18.317,825-0.10%
2021/10/127134.898235.1136.30-1116,891-0.07%
2021/10/089133.5679.133.6233.0011.915,8970.08%
2021/10/0716133.3914233.1132.801915,1220.13% 大買/大賣/
2021/10/063331.013530.6431.55-213,560-0.01%
2021/10/05827.281127.8228.70-313,123-0.02%
2021/10/046.126.69727.2126.10-0.912,739-0.01%
2021/10/0112.429.8310.429.2729.00212,6620.02%
2021/09/3000.00132.1031.40-112,586-0.01%
2021/09/29430.6300.0030.55412,5130.03%
2021/09/28231.1500.0031.00212,4830.02%
2021/09/271031.408.131.6932.301.912,4440.02%
2021/09/24331.20431.6930.40-112,373-0.01%
2021/09/23332.27531.8431.60-212,332-0.02%
2021/09/221131.605.331.5232.405.712,2680.05%
2021/09/17831.9120.132.3531.75-12.112,148-0.10%
2021/09/16383.136.11385.135.8234.45-211,932-0.02% 大買/大賣/
2021/09/1522034.13226.134.0134.90-6.19,435-0.06% 大買/大賣/
2021/09/1446.130.485031.0331.75-3.98,063-0.05%
2021/09/133427.6838.128.2028.90-4.17,276-0.06%
2021/09/108027.1953.227.1226.3026.86,4110.42%
2021/09/09424.11425.1426.2505,5090.00%
2021/09/083926.6937.426.5723.901.64,9930.03%
2021/09/0746.225.5050.125.1025.50-3.94,325-0.09%
2021/09/062724.8127.924.8925.20-0.93,756-0.02%
2021/09/0324.321.9615.522.3922.958.83,3840.26%
2021/09/020.120.654.320.1920.90-4.22,600-0.16%
2021/09/01118.80818.8119.00-72,281-0.31%
2021/08/311518.934919.2619.35-342,101-1.62%
2021/08/2700.00217.5517.25-21,887-0.11%
2021/08/261218.641018.8018.0021,8550.11%
2021/08/2500.004.118.3818.00-4.11,800-0.23%
2021/08/242518.11117.9017.35241,6881.42%
2021/08/231118.5500.0018.40111,5930.69%
2021/08/201718.821018.9518.6071,4710.48%
2021/08/19119.30918.9819.45-81,133-0.71%
2021/08/1800.00317.3217.70-3871-0.34%
2021/08/171.116.830.216.2016.100.97590.12%
2021/08/161016.031217.3317.45-2644-0.31%
2021/08/13115.65315.6715.95-2467-0.43%
2021/08/12014.5000.0014.5004130.00%
2021/08/11115.2000.0014.6013990.25%
2021/08/06214.9000.0014.7023470.58%
2021/08/02114.7500.0015.0013530.28%
2021/07/27315.1300.0015.1033520.85%
2021/07/260.115.0000.0015.050.13520.03%
2021/07/220.114.750.114.8014.8503540.00%
2021/07/0700.000.215.5015.55-0.2395-0.05%
2021/07/0500.001015.4715.45-10391-2.55%
2021/07/01115.7500.0015.7013880.26%
2021/06/300.116.3500.0015.950.13800.02%
2021/06/2400.003714.8815.05-37357-10.36%
2021/06/1800.0010814.9914.70-108351-30.73% 大賣/鉅額交易
2021/06/10414.0500.0014.2043251.23%
2021/06/097214.4800.0014.257232022.46%
2021/06/087914.5200.0014.657931125.35%
2021/06/071013.915115.3315.40-41287-14.25%
2021/06/0440.314.0600.0014.0040.326215.34%
2021/06/02114.6000.0014.0512400.42%
2021/05/2700.00012.9512.600185-0.02%
2021/05/1200.000.112.3011.60-0.1163-0.03%
2021/05/110.112.3800.0011.950.11580.03%
2021/05/0400.000.112.6512.35-0.1149-0.03%
2021/05/030.113.000.113.0012.850147-0.02%
2021/04/26013.0000.0013.0501410.01%
2021/04/230.112.7400.0013.050.11390.06%
2021/04/200.113.3000.0013.200.11280.08%
2021/04/130.111.9500.0012.600.1960.09%
2021/03/310.111.7000.0011.750.1770.11%
2021/03/250.110.9500.0010.750.1630.08%
2021/03/24010.9500.0010.800620.01%
2021/03/190.110.9500.0010.800.1640.14%
2021/03/150.111.0000.0010.850.1650.15%
2021/03/110.111.0500.0011.000.1680.16%
2021/03/080.111.0500.0010.950.1730.07%
2021/02/240.111.1000.0010.950.11270.08%
2021/02/220.111.0500.0010.950.11270.04%
2021/02/190.111.0000.0010.900.11270.08%
2021/02/170.110.8500.0010.750.11280.08%
2021/01/280.110.9800.0010.850.11370.06%
2021/01/26010.9000.0010.8001380.03%
2021/01/2500.000.111.0510.95-0.1138-0.04%
2021/01/220.110.800.110.9010.9501380.03%
2021/01/210.111.0000.0010.800.11380.04%
2021/01/200.111.0500.0010.900.11380.04%
2021/01/121.111.0000.0010.951.11320.79%
2021/01/11011.0500.0011.0001320.04%
2021/01/060.111.1500.0010.850.11300.04%
2021/01/05011.2000.0011.0501280.04%
2020/12/300.111.3500.0011.200.11260.12%
2020/12/250.211.2800.0011.200.21240.14%
2020/12/22011.1500.0011.3501270.00%
2020/12/210.111.1000.0011.100.11250.04%
2020/12/170.111.1500.0011.000.11260.07%
2020/12/030.211.2000.0011.100.21210.16%
2020/11/2700.00111.9511.95-195-1.05%
2020/11/240.210.8000.0010.700.2850.23%
2020/11/120.110.7000.0010.600.11070.05%
2020/10/230.110.80110.7010.75-1124-0.76%
2020/10/200.111.0500.0010.800.11280.08%
2020/10/190.110.9500.0010.850.11280.04%
2020/10/13011.0000.0010.7501310.04%
2020/10/120.111.1000.0010.950.11310.04%
2020/10/080.111.2000.0010.900.11310.08%
2020/09/230.111.1000.0011.100.11290.08%
2020/09/220.211.2000.0011.050.21280.16%
2020/09/180.311.30911.0011.10-8.8127-6.87%
2020/08/040.19.9700.009.830.1700.14%
2020/06/300.19.5800.009.450.1700.14%
2020/05/2759.1500.009.1951084.63%
2020/02/26511.4500.0011.455746.75%
2019/08/13112.4000.0012.401531.87%
2019/06/1900.00213.2513.30-2107-1.85%
2019/06/11213.1000.0013.1021091.83%
2018/12/26114.00113.9514.050550.00%
2018/10/3100.00114.0514.10-1113-0.88%
2018/10/30113.9000.0013.8511140.87%
2018/10/2400.00114.1014.15-1111-0.90%
2018/10/23114.0500.0014.1511120.89%
2018/10/0500.001015.0015.00-10112-8.92%
2018/09/1400.001314.6814.70-13100-12.95%
2018/09/1300.00214.5014.55-297-2.04%
2018/09/0400.00214.5014.70-2102-1.95%
2018/07/041014.5000.0014.40101885.31%
2018/06/15214.5000.0014.5021911.04%
2018/06/1300.00215.0015.10-2183-1.09%
2018/06/12315.0000.0015.0531821.64%
2018/06/11515.1600.0015.0551812.75%
2018/06/01215.2000.0015.4021741.15%
2018/05/31215.3000.0015.4021711.17%
2018/05/24215.90115.9015.9011680.59%
2018/05/18215.7000.0015.7521621.23%
2018/05/17215.2000.0015.6021581.26%
2018/02/2200.00114.6014.80-1555-0.18%
2018/02/0900.00214.0314.35-2552-0.36%
2018/02/06114.2500.0013.7515490.18%
2018/02/0200.00114.7514.75-1545-0.18%
2018/01/31114.6500.0014.7015500.18%
2018/01/29115.1500.0015.2015410.18%
2018/01/2400.00715.1515.25-7535-1.31%
2018/01/22115.4500.0015.2515280.19%
2018/01/11815.8800.0015.7584421.81%
2018/01/10216.4000.0016.0524350.46%
2018/01/08116.1000.0016.2013920.25%
2018/01/04516.3200.0016.3053741.34%
2018/01/03216.5000.0016.4023630.55%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音