勝一 (1773)-國泰-松江券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
560張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	169.00	0	0.00	169.00	0	1,469	0.00%
2024/05/07	0	0.00	1	170.00	171.50	-1	1,453	-0.07%
2024/05/02	0	170.50	0	0.00	170.00	0	1,432	0.00%
2024/04/26	0	0.00	0.1	178.50	178.50	-0.1	1,416	0.00%
2024/04/25	0	180.50	0	0.00	179.50	0	1,414	0.00%
2024/04/23	0	174.00	7	174.50	174.50	-7	1,401	-0.50%
2024/04/22	1	174.00	0	0.00	172.00	1	1,396	0.07%
2024/04/19	0	177.00	0	0.00	177.00	0	1,382	0.00%
2024/04/18	0	185.50	1	188.50	183.50	-1	1,357	-0.07%
2024/04/17	1	185.00	0	0.00	185.50	1	1,340	0.07%
2024/04/16	0	183.50	1.1	179.95	181.00	-1.1	1,332	-0.08%
2024/04/15	0.1	190.31	0	188.00	188.50	0.1	1,312	0.01%
2024/04/12	4	192.99	4	190.50	190.00	0	1,296	0.00%
2024/04/11	0.1	187.70	0	185.00	188.00	0	1,278	0.00%
2024/04/10	0	191.50	0	190.50	188.00	0	1,252	0.00%
2024/04/09	1	190.50	3.1	190.50	190.00	-2.1	1,239	-0.17%
2024/04/08	1	185.13	0	0.00	191.00	1	1,216	0.08%
2024/04/03	4	180.13	1	182.50	184.00	3	1,176	0.26%
2024/04/02	2	182.25	0	0.00	183.50	2	1,164	0.17%
2024/04/01	1	185.50	1	181.51	181.50	0	1,153	0.00%
2024/03/29	2.1	188.10	0	186.00	185.50	2.1	1,133	0.18%
2024/03/28	2	192.25	2.1	191.00	192.00	-0.1	1,108	0.00%
2024/03/27	4	191.39	8.1	193.64	193.00	-4.1	1,067	-0.38%
2024/03/26	3	187.65	1.2	187.87	184.00	1.8	995	0.18%
2024/03/25	2	182.77	2	184.50	183.00	0	939	0.00%
2024/03/22	2	180.75	3	179.67	180.00	-1	915	-0.11%
2024/03/21	1	185.00	2	184.25	181.50	-1	885	-0.11%
2024/03/20	0	0.00	2	177.00	178.00	-2	826	-0.24%
2024/03/19	6.2	179.15	0	0.00	179.00	6.2	811	0.76%
2024/03/18	1	176.00	0.1	176.50	176.00	0.9	780	0.12%
2024/03/15	1.1	177.40	1	174.00	173.00	0.1	760	0.01%
2024/03/14	0	176.00	0.1	176.00	174.50	0	745	0.00%
2024/03/13	8.1	179.00	8.1	180.47	174.50	0	728	0.00%
2024/03/12	1.1	178.47	1	177.50	177.00	0.1	698	0.01%
2024/03/11	3	171.17	4	169.50	169.50	-1	667	-0.15%
2024/03/08	2	177.00	5.1	175.21	174.00	-3.1	653	-0.47%
2024/03/07	4	188.00	7.1	183.53	177.00	-3.1	602	-0.52%
2024/03/06	14	175.83	14	179.25	182.50	0	509	0.00%
2024/03/05	7	170.50	1.2	171.78	167.50	5.8	439	1.33%
2024/03/04	3	164.17	5	164.80	165.50	-2	378	-0.53%
2024/03/01	1	155.00	0.1	154.00	155.00	0.9	331	0.26%
2024/02/29	1	153.98	0	153.00	153.00	1	330	0.30%
2024/02/27	6.1	162.66	10	156.90	158.00	-3.9	309	-1.26%
2024/02/26	7	155.64	1	156.00	153.50	6	263	2.29%
2024/02/23	1.1	151.23	12.1	151.01	151.00	-11	245	-4.47%
2024/02/22	0.1	153.71	1.1	152.98	153.50	-1	230	-0.42%
2024/02/21	13.3	152.94	1	147.50	153.50	12.3	204	6.00%
2024/02/20	1	147.50	3	149.17	148.50	-2	185	-1.09%
2024/02/19	5	150.50	0	0.00	151.00	5	176	2.85%
2024/02/16	9	144.83	0	141.50	144.50	9	159	5.66%
2024/02/15	1	135.00	1	137.50	138.50	0	139	0.00%
2024/02/01	0	0.00	1	134.50	135.00	-1	125	-0.79%
2024/01/31	1	132.50	0.3	132.50	132.50	0.8	125	0.60%
2024/01/30	0	0.00	0.1	136.00	134.50	-0.1	124	-0.10%
2024/01/18	1	127.00	0	0.00	128.50	1	116	0.86%
2024/01/17	0	128.50	0	0.00	127.50	0	117	0.02%
2024/01/16	0	0.00	0	130.00	130.00	0	114	-0.02%
2024/01/15	0	133.00	0	0.00	131.50	0	112	0.02%
2024/01/12	2	130.00	0	0.00	130.00	2	110	1.80%
2024/01/10	0.1	130.50	0	0.00	130.00	0.1	116	0.09%
2024/01/05	0	0.00	0.1	132.08	134.00	-0.1	117	-0.11%
2024/01/03	1	131.50	0	0.00	132.00	1	119	0.84%
2023/12/22	1	134.00	0	0.00	133.50	1	109	0.91%
2023/12/19	0	0.00	1	134.00	134.00	-1	110	-0.91%
2023/12/01	0	0.00	0.1	138.00	139.00	-0.1	104	-0.10%
2023/11/30	0	0.00	3	136.67	139.50	-3	105	-2.85%
2023/11/27	0.1	137.40	1	140.50	136.50	-0.9	100	-0.89%
2023/11/21	0	0.00	2.1	130.50	131.00	-2.1	87	-2.43%
2023/11/14	1	125.50	0	0.00	127.00	1	86	1.15%
2023/11/10	1	126.00	0	0.00	126.50	1	89	1.12%
2023/10/31	1	127.50	0	0.00	125.50	1	108	0.92%
2023/10/27	0	127.00	0	0.00	128.00	0	112	0.03%
2023/10/26	1	129.50	0	128.50	127.50	1	119	0.84%
2023/10/20	1	131.50	0	0.00	132.00	1	120	0.83%
2023/10/19	0	0.00	0.2	133.50	133.50	-0.2	122	-0.16%
2023/10/18	0.2	136.65	0	0.00	133.00	0.2	125	0.16%
2023/10/04	0	0.00	0	130.17	130.50	0	150	-0.02%
2023/10/03	0	132.00	0	0.00	132.50	0	153	0.02%
2023/09/14	0	0.00	2	134.00	134.00	-2	172	-1.16%
2023/09/13	0	0.00	0.2	132.50	133.00	-0.2	174	-0.11%
2023/09/12	0.1	133.30	0	0.00	133.00	0.1	175	0.06%
2023/09/11	0.1	131.75	0.1	131.10	131.00	0	176	0.00%
2023/09/08	2.1	132.05	2	134.00	132.50	0.1	177	0.06%
2023/09/05	2	132.50	1	132.00	134.00	1	185	0.54%
2023/09/01	1	130.50	0	0.00	130.50	1	196	0.51%
2023/08/29	0	0.00	0.1	128.50	129.00	-0.1	206	-0.05%
2023/08/28	0	0.00	0.1	129.25	129.50	-0.1	208	-0.05%
2023/08/25	0.2	130.00	0	0.00	131.00	0.2	210	0.10%
2023/08/24	1	128.98	0	0.00	130.00	1	210	0.49%
2023/08/22	1	128.00	0	0.00	129.00	1	216	0.46%
2023/07/28	0	0.00	0.1	138.00	139.50	-0.1	210	-0.02%
2023/07/27	0.1	140.00	0.1	139.00	139.00	0	209	0.00%
2023/07/26	0.1	138.80	0	0.00	139.00	0.1	212	0.02%
2023/07/25	1	137.00	0	0.00	137.50	1	211	0.47%
2023/07/24	0	0.00	0.1	136.00	137.00	-0.1	216	-0.05%
2023/07/21	0.1	138.00	1.1	137.02	137.50	-1	219	-0.43%
2023/07/20	0.1	140.00	0.1	139.50	139.50	0	218	0.00%
2023/07/19	0	0.00	0.1	138.00	139.00	-0.1	221	-0.02%
2023/07/18	0.1	140.50	0	0.00	141.00	0.1	223	0.04%
2023/07/17	2	138.75	0	0.00	139.00	2	214	0.93%
2023/07/14	1	134.50	0	0.00	134.50	1	207	0.48%
2023/07/12	0	132.00	0	0.00	132.00	0	217	0.00%
2023/07/03	0	131.00	0.1	132.00	130.00	-0.1	233	-0.03%
2023/06/30	0.1	132.00	0	0.00	131.50	0.1	230	0.04%
2023/06/28	0	0.00	1	131.00	131.00	-1	231	-0.43%
2023/06/20	0	0.00	0	132.50	133.00	0	249	0.00%
2023/06/08	0	138.50	0.1	139.00	138.00	-0.1	260	-0.03%
2023/06/07	0.1	138.50	0	0.00	139.00	0.1	257	0.02%
2023/06/06	0.1	136.50	2	137.50	137.00	-2	255	-0.76%
2023/05/29	0	0.00	1	130.50	130.50	-1	262	-0.38%
2023/05/23	0	128.50	0	0.00	128.00	0	302	0.00%
2023/05/17	0	0.00	1	129.00	129.00	-1	303	-0.33%
2023/05/04	0	0.00	28	128.16	128.00	-28	317	-8.82%
2023/04/27	10	131.55	10	130.10	129.00	0	355	0.00%
2023/04/25	0	127.00	0	0.00	127.00	0	345	0.01%
2023/04/18	1	131.50	0	0.00	128.50	1	336	0.30%
2023/04/17	0	0.00	1	131.00	131.50	-1	332	-0.30%
2023/04/13	1	127.50	0	0.00	127.50	1	321	0.31%
2023/04/11	0	0.00	0.2	127.00	127.00	-0.2	320	-0.06%
2023/04/07	0.1	125.50	0	0.00	125.50	0.1	307	0.03%
2023/03/30	0.1	122.00	0	0.00	123.50	0.1	298	0.02%
2023/03/28	0.1	122.00	0	0.00	121.50	0.1	298	0.02%
2023/03/27	0	0.00	0.1	122.75	122.50	-0.1	294	-0.03%
2023/03/23	0.1	124.00	0	0.00	122.50	0.1	292	0.03%
2023/03/17	1	116.00	0	0.00	116.00	1	286	0.35%
2023/03/08	0	0.00	0.1	121.50	122.00	-0.1	301	-0.02%
2023/03/07	0.1	122.36	0	0.00	122.50	0.1	296	0.02%
2023/03/06	0	121.00	0	0.00	120.00	0	295	0.00%
2023/03/03	0.6	121.00	0	0.00	119.50	0.6	294	0.20%
2023/03/01	1	119.50	0	0.00	120.00	1	298	0.34%
2023/02/23	7.1	123.26	0	0.00	122.00	7.1	288	2.45%
2023/02/21	0.1	133.00	0	0.00	133.00	0.1	253	0.02%
2023/02/14	0	0.00	1	132.00	131.00	-1	280	-0.36%
2023/02/10	0	0.00	1	130.00	130.00	-1	283	-0.35%
2023/02/09	0	0.00	0.1	132.50	132.50	-0.1	287	-0.03%
2023/02/03	1	136.50	2	134.00	136.50	-1	282	-0.35%
2023/02/02	0	0.00	1	138.00	136.50	-1	278	-0.36%
2023/02/01	6	138.83	2	139.00	139.00	4	268	1.49%
2023/01/10	0	0.00	0.1	118.50	118.50	-0.1	244	-0.04%
2022/12/29	0	0.00	0.3	112.50	112.00	-0.3	266	-0.09%
2022/12/27	0	0.00	1	115.00	115.50	-1	269	-0.37%
2022/12/20	0	0.00	0.1	114.25	113.50	-0.1	311	-0.03%
2022/12/16	0	118.38	1	118.50	117.00	-1	323	-0.30%
2022/12/15	0	119.50	1	119.50	119.00	-1	322	-0.31%
2022/12/14	0	0.00	1	118.00	118.50	-1	322	-0.31%
2022/12/13	1	117.00	0	0.00	116.50	1	318	0.31%
2022/12/09	0	0.00	0.1	117.00	116.50	-0.1	325	-0.02%
2022/12/08	0	0.00	0.1	117.00	116.50	-0.1	326	-0.03%
2022/12/07	2.1	119.49	0.1	118.50	117.50	1.9	324	0.59%
2022/12/06	0	119.00	0	0.00	117.50	0	321	0.01%
2022/12/05	0	121.00	0	0.00	120.50	0	322	0.01%
2022/12/01	0	0.00	1	120.50	117.50	-1	322	-0.31%
2022/11/30	1	121.50	0	0.00	118.50	1	319	0.31%
2022/11/25	1	114.00	0	114.00	113.50	1	313	0.31%
2022/11/24	0	115.00	0	0.00	115.00	0	322	0.01%
2022/11/23	0.1	111.00	0	0.00	111.00	0.1	321	0.03%
2022/11/17	0.1	110.27	0	0.00	110.00	0.1	331	0.02%
2022/11/16	0.2	112.33	0	0.00	112.00	0.2	332	0.05%
2022/11/15	0.1	113.50	0	0.00	113.50	0.1	326	0.03%
2022/11/10	0	0.00	1	106.50	106.00	-1	333	-0.30%
2022/11/08	2	106.50	0	0.00	104.00	2	335	0.60%
2022/11/04	1	102.50	0	0.00	102.50	1	329	0.30%
2022/10/24	0	0.00	1	103.00	102.00	-1	349	-0.29%
2022/10/20	1	99.60	1	99.20	99.00	0	349	0.00%
2022/10/18	0	0.00	0.3	103.36	103.50	-0.3	353	-0.08%
2022/10/14	1	105.00	0	0.00	103.50	1	387	0.26%
2022/10/13	1	100.50	1	101.00	99.80	0	388	0.00%
2022/10/03	0	0.00	0.3	115.50	116.00	-0.3	392	-0.06%
2022/09/29	0	0.00	1.1	112.13	113.50	-1.1	388	-0.28%
2022/09/28	1	110.01	0	0.00	110.00	1	393	0.26%
2022/09/27	1	113.08	0.8	115.36	116.50	0.2	390	0.05%
2022/09/26	3.2	118.34	1.3	117.96	116.00	1.9	390	0.48%
2022/09/23	3.1	124.19	0	0.00	124.50	3.1	389	0.78%
2022/09/19	1.1	129.47	0	0.00	127.50	1.1	455	0.24%
2022/09/14	0	128.50	0	0.00	129.00	0	474	0.00%
2022/09/08	0	127.50	0	0.00	129.00	0	487	0.01%
2022/09/07	2.2	128.91	0	0.00	127.50	2.2	495	0.44%
2022/09/06	2	130.01	0	0.00	131.00	2	503	0.40%
2022/09/05	2.1	130.50	0	0.00	133.00	2.1	502	0.42%
2022/09/01	0.2	132.95	0	133.50	132.00	0.2	504	0.04%
2022/08/31	2	133.02	1	134.08	134.50	1	503	0.19%
2022/08/30	0.1	136.94	0	0.00	136.50	0.1	498	0.03%
2022/08/29	0.1	137.16	0.1	137.00	137.00	0.1	506	0.02%
2022/08/26	0.2	143.00	0	0.00	142.00	0.2	513	0.03%
2022/08/23	1	145.00	0	0.00	143.50	1	582	0.17%
2022/08/19	0	148.00	0	0.00	147.50	0	577	0.00%
2022/08/18	0.1	144.00	0	0.00	146.00	0.1	562	0.02%
2022/08/17	0.1	145.00	0	0.00	144.50	0.1	560	0.02%
2022/08/08	0	141.00	0.1	141.50	141.50	0	570	-0.01%
2022/08/04	0.1	140.50	0	0.00	142.00	0.1	572	0.02%
2022/08/02	0.3	143.53	0	0.00	144.50	0.3	567	0.06%
2022/07/29	0.1	150.72	1	150.00	150.00	-0.9	568	-0.16%
2022/07/25	0.1	150.50	0	0.00	149.50	0.1	569	0.02%
2022/07/22	0.2	155.67	0	0.00	155.00	0.2	564	0.03%
2022/07/18	0.1	142.50	0	0.00	145.00	0.1	542	0.02%
2022/07/12	2	132.00	1	132.50	132.00	1	550	0.18%
2022/07/11	0	0.00	0	140.00	138.00	0	558	0.00%
2022/07/08	0	137.50	0	0.00	137.50	0	564	0.00%
2022/07/07	1.1	130.55	4	133.63	135.50	-2.9	564	-0.51%
2022/07/06	0	134.50	0	0.00	133.50	0	563	0.00%
2022/07/05	0	0.00	3	141.50	140.50	-3	563	-0.53%
2022/07/04	5	139.80	3	142.33	139.00	2	578	0.35%
2022/07/01	1.2	145.07	1	140.50	140.50	0.2	587	0.03%
2022/06/30	6.2	154.84	1	152.50	150.50	5.2	582	0.89%
2022/06/29	3.1	160.10	2	160.25	160.50	1.1	572	0.19%
2022/06/28	0	0.00	0.5	209.50	208.00	-0.5	567	-0.09%
2022/06/27	1	208.50	0	0.00	209.50	1	560	0.18%
2022/06/21	0.1	199.00	0	0.00	204.50	0.1	570	0.02%
2022/06/20	0.1	196.55	0	0.00	196.00	0.1	587	0.02%
2022/06/17	0	201.00	0	0.00	203.50	0	614	0.00%
2022/06/16	1	207.43	0	0.00	204.00	1	635	0.16%
2022/06/15	0.3	205.00	0	0.00	205.50	0.3	742	0.04%
2022/06/14	0	0.00	7	193.86	196.50	-7	784	-0.89%
2022/06/10	0	0.00	0	199.50	199.00	0	825	0.00%
2022/06/09	0	198.50	0	0.00	201.00	0	846	0.00%
2022/06/07	0.1	199.02	0	0.00	198.00	0.1	890	0.01%
2022/06/06	0.1	207.12	0	208.00	204.50	0.1	888	0.01%
2022/06/02	0	0.00	0.1	219.50	218.00	-0.1	904	-0.01%
2022/06/01	3	213.67	0	0.00	212.50	3	875	0.34%
2022/05/31	0	0.00	1	204.00	216.00	-1	877	-0.11%
2022/05/26	0.1	196.75	1	197.50	194.50	-0.9	1,001	-0.09%
2022/05/24	1	196.51	0	0.00	196.00	1	1,096	0.09%
2022/05/20	2.1	201.25	1	201.00	198.50	1.1	1,164	0.09%
2022/05/19	0.1	197.00	0.1	204.00	206.00	0	1,173	0.00%
2022/05/17	0	200.00	0	0.00	201.50	0	1,239	0.00%
2022/05/16	0.1	196.50	0	0.00	198.50	0.1	1,254	0.00%
2022/05/13	0.1	194.92	1	194.50	196.00	-0.9	1,264	-0.07%
2022/05/11	0	196.50	0	0.00	194.50	0	1,277	0.00%
2022/05/10	0	196.64	2.1	193.57	198.00	-2.1	1,293	-0.16%
2022/05/09	0	197.67	0.1	198.00	197.50	-0.1	1,313	-0.01%
2022/05/06	0	200.00	0.1	200.50	202.50	-0.1	1,324	-0.01%
2022/05/05	0	206.00	0	0.00	203.50	0	1,350	0.00%
2022/05/04	0.1	201.00	0	0.00	202.00	0.1	1,376	0.00%
2022/04/29	0.1	208.00	0	207.00	207.50	0	1,396	0.00%
2022/04/28	0	204.50	1	204.50	204.00	-1	1,403	-0.07%
2022/04/26	0.1	203.00	0	0.00	202.50	0.1	1,408	0.01%
2022/04/25	0.1	201.36	0	0.00	200.50	0.1	1,412	0.00%
2022/04/21	0	0.00	0	214.00	212.00	0	1,434	0.00%
2022/04/20	0	0.00	1	212.00	211.50	-1	1,439	-0.07%
2022/04/19	0.1	211.00	0	0.00	211.00	0.1	1,453	0.00%
2022/04/15	0	209.67	2.2	209.23	207.00	-2.1	1,455	-0.15%
2022/04/13	0.1	215.86	0	0.00	216.50	0.1	1,494	0.00%
2022/04/12	3	215.34	0	0.00	219.00	3	1,530	0.20%
2022/04/11	0.1	222.78	0	0.00	218.00	0.1	1,564	0.01%
2022/04/08	4	227.37	10.1	225.72	221.50	-6.1	1,622	-0.38%
2022/04/07	3.1	221.64	1.3	220.35	218.50	1.8	1,778	0.10%
2022/04/01	0	0.00	1	224.50	225.50	-1	2,056	-0.05%
2022/03/31	1	227.00	0	0.00	224.00	1	2,119	0.05%
2022/03/30	1.1	227.95	1	227.01	229.50	0.1	2,119	0.00%
2022/03/29	1	227.50	3	228.50	229.50	-2	2,110	-0.09%
2022/03/28	1	227.44	8	226.50	227.50	-7	2,100	-0.33%
2022/03/25	2.1	223.06	2	228.00	222.50	0.1	2,085	0.00%
2022/03/24	0	0.00	1	228.00	229.00	-1	2,067	-0.05%
2022/03/23	4.3	228.64	0	0.00	227.50	4.3	2,059	0.21%
2022/03/22	1.1	226.00	7	227.79	226.00	-6	2,039	-0.29%
2022/03/21	2	223.93	0	0.00	219.50	2	2,005	0.10%
2022/03/18	7	222.29	5	225.80	227.00	2	1,980	0.10%
2022/03/17	1	210.00	6.1	217.19	219.00	-5.1	1,865	-0.27%
2022/03/16	3	204.67	6	209.33	207.00	-3	1,810	-0.17%
2022/03/15	2	206.50	4	206.38	206.00	-2	1,784	-0.11%
2022/03/14	6.3	206.87	2.5	206.60	207.00	3.8	1,786	0.21%
2022/03/11	6	203.83	4.1	205.27	206.50	1.9	1,769	0.11%
2022/03/10	4	202.25	8.5	198.80	202.50	-4.5	1,750	-0.26%
2022/03/09	1	188.50	3	190.50	190.00	-2	1,734	-0.12%
2022/03/08	4	190.86	55	190.86	186.00	-51	1,725	-2.95%
2022/03/07	5.1	192.98	34	191.53	193.50	-29	1,695	-1.71%
2022/03/04	0	0.00	6	197.00	198.00	-6	1,676	-0.36%
2022/03/03	2.1	198.88	0	0.00	200.50	2.1	1,662	0.13%
2022/03/02	1	197.00	0	0.00	198.00	1	1,611	0.06%
2022/03/01	13	193.73	6.3	193.18	195.00	6.7	1,580	0.42%
2022/02/25	7	184.21	1	190.00	187.00	6	1,527	0.39%
2022/02/24	6.1	182.25	0	0.00	182.00	6.1	1,482	0.41%
2022/02/23	5	186.20	4	188.50	180.00	1	1,430	0.07%
2022/02/21	3	181.50	8	182.69	183.50	-5	1,367	-0.37%
2022/02/18	2	178.00	0	0.00	177.50	2	1,354	0.15%
2022/02/17	6	180.25	2	181.50	181.00	4	1,332	0.30%
2022/02/16	0	0.00	1	177.00	175.00	-1	1,291	-0.08%
2022/02/14	3	169.50	0	0.00	170.50	3	1,280	0.23%
2022/02/10	2	176.00	6	176.67	175.00	-4	1,304	-0.31%
2022/02/08	0	0.00	1	172.00	173.00	-1	1,311	-0.08%
2022/02/07	0.1	170.00	0	170.50	169.50	0.1	1,312	0.00%
2022/01/26	5	164.98	7	163.21	165.00	-2	1,284	-0.15%
2022/01/25	2	160.50	0	0.00	159.50	2	1,260	0.16%
2022/01/17	5	162.20	7	160.36	161.00	-2	1,212	-0.16%
2022/01/14	4	156.25	0	0.00	156.00	4	1,196	0.33%
2022/01/13	4	160.75	0	0.00	158.50	4	1,181	0.34%
2022/01/12	3	160.33	2	160.25	161.50	1	1,175	0.09%
2022/01/11	2	157.75	1.1	157.39	156.50	0.9	1,159	0.08%
2022/01/10	1	159.00	0	0.00	159.50	1	1,149	0.09%
2022/01/07	3	164.17	3	159.00	158.00	0	1,142	0.00%
2022/01/06	0.1	163.50	0	0.00	164.00	0.1	1,101	0.00%
2022/01/05	5	165.70	6	165.50	166.00	-1	1,083	-0.09%
2022/01/04	1	173.00	3	170.67	170.00	-2	1,047	-0.19%
2022/01/03	6	175.83	5.2	174.63	175.00	0.8	1,004	0.08%
2021/12/30	25	178.20	25	176.94	175.50	0	938	0.00%
2021/12/29	26.2	170.56	27	170.50	178.50	-0.8	766	-0.10%
2021/12/28	8	160.31	5	161.10	162.50	3	593	0.51%
2021/12/27	3	150.67	1	149.50	152.00	2	483	0.41%
2021/12/23	0	0.00	5	143.40	143.00	-5	415	-1.20%
2021/12/22	0	0.00	1	142.50	143.00	-1	421	-0.24%
2021/12/20	1	139.50	0	0.00	141.00	1	430	0.23%
2021/12/14	0	0.00	5	139.00	139.50	-5	470	-1.06%
2021/12/09	0	142.94	0	0.00	142.00	0	674	0.01%
2021/12/08	0	0.00	1	146.50	145.50	-1	668	-0.15%
2021/12/03	0	0.00	10	139.50	142.00	-10	665	-1.50%
2021/12/02	0.1	137.50	0	0.00	137.50	0.1	687	0.02%
2021/12/01	0	138.00	0	0.00	138.00	0	710	0.00%
2021/11/30	0	138.00	0	0.00	138.50	0	712	0.00%
2021/11/23	1	137.50	0	0.00	136.50	1	712	0.14%
2021/11/15	0	0.00	2	137.50	137.50	-2	727	-0.28%
2021/11/11	2	141.00	1	138.50	139.00	1	732	0.14%
2021/11/08	0	139.50	1	140.00	139.00	-1	733	-0.13%
2021/11/05	2	143.22	0	140.00	143.00	2	731	0.27%
2021/11/01	2	132.50	0	0.00	134.00	2	729	0.27%
2021/10/19	0.1	135.00	0	0.00	134.00	0.1	810	0.02%
2021/09/23	0	0.00	0.2	141.50	141.00	-0.2	827	-0.03%
2021/09/17	5	144.40	4	144.25	144.50	1	811	0.12%
2021/09/16	6	148.17	2	146.50	146.00	4	799	0.50%
2021/09/15	39	151.83	33	148.19	143.00	6	770	0.77%
2021/09/14	3	146.69	3	151.50	150.50	0	654	0.00%
2021/09/13	0.1	140.00	0	0.00	138.50	0.1	602	0.02%
2021/09/08	2	137.25	1	136.00	135.50	1	608	0.16%
2021/09/07	20	139.50	4	138.50	143.00	16	599	2.67%
2021/09/06	0	139.75	0	0.00	138.50	0	568	0.00%
2021/08/31	2	126.75	0	0.00	128.50	2	688	0.29%
2021/08/26	0	0.00	1	128.00	128.00	-1	743	-0.13%
2021/08/25	0	126.50	0	0.00	126.00	0	739	0.00%
2021/08/20	0	0.00	1	121.50	122.00	-1	728	-0.14%
2021/08/17	0.1	126.75	0.2	126.25	124.00	-0.1	705	-0.01%
2021/08/16	0.1	129.00	0	0.00	129.00	0.1	698	0.01%
2021/08/13	0.5	130.90	0	0.00	129.00	0.5	691	0.07%
2021/08/12	0	153.50	1	154.50	154.50	-1	665	-0.14%
2021/08/11	1	155.00	1	154.50	156.00	0	646	0.00%
2021/08/10	1	156.50	1	156.00	157.00	0	637	0.00%
2021/08/05	1.1	161.02	0	0.00	160.50	1.1	623	0.17%
2021/08/02	2	148.00	0	0.00	150.00	2	600	0.33%
2021/07/21	0.2	135.00	0.1	135.50	134.00	0.1	562	0.02%
2021/07/19	0.1	137.88	0	0.00	137.00	0.1	563	0.02%
2021/07/16	0.2	136.50	0	0.00	137.00	0.2	566	0.04%
2021/07/08	0	0.00	7	129.50	129.50	-7	571	-1.22%
2021/07/07	4	128.63	0	0.00	128.50	4	579	0.69%
2021/07/06	3	129.83	2	130.00	130.50	1	586	0.17%
2021/07/05	2	133.50	0	0.00	131.50	2	585	0.34%
2021/06/29	0	0.00	2	126.00	126.50	-2	601	-0.33%
2021/06/23	25	124.38	2	124.50	124.50	23	634	3.63%
2021/06/21	0.1	123.00	0	0.00	122.00	0.1	645	0.02%
2021/06/18	0.1	124.50	0	0.00	124.00	0.1	658	0.02%
2021/06/17	0	0.00	1	124.50	126.00	-1	656	-0.15%
2021/06/16	0	123.50	0	0.00	121.50	0	650	0.00%
2021/06/11	3	122.17	1	123.00	123.00	2	641	0.31%
2021/06/10	0	0.00	2	131.50	129.00	-2	604	-0.33%
2021/06/09	0	0.00	5	129.40	129.00	-5	587	-0.85%
2021/06/08	3	131.50	6	130.58	129.50	-3	551	-0.54%
2021/06/07	0	0.00	3.2	125.09	126.50	-3.2	496	-0.64%
2021/06/04	12	118.04	0	0.00	119.00	12	451	2.66%
2021/06/03	0	0.00	4	113.00	113.50	-4	438	-0.91%
2021/05/31	0	0.00	1	111.50	113.00	-1	450	-0.22%
2021/05/28	1	111.00	0	0.00	112.00	1	453	0.22%
2021/05/14	0	0.00	4	109.63	110.00	-4	490	-0.82%
2021/05/11	0	0.00	1	115.00	114.50	-1	464	-0.22%
2021/05/03	0	0.00	9	119.67	118.50	-9	450	-2.00%
2021/04/29	0	0.00	2	120.75	119.50	-2	448	-0.45%
2021/04/28	0	0.00	1	121.00	120.50	-1	441	-0.23%
2021/04/26	0	0.00	4	121.13	121.50	-4	446	-0.90%
2021/04/22	0	0.00	1.5	121.88	118.00	-1.5	445	-0.33%
2021/04/21	0	0.00	5	121.30	121.50	-5	438	-1.14%
2021/04/20	0	0.00	1	120.00	120.00	-1	434	-0.23%
2021/04/19	0.5	120.43	2	119.75	119.00	-1.6	432	-0.36%
2021/04/15	1	116.50	0	0.00	118.00	1	417	0.24%
2021/04/12	15	118.57	1	119.50	117.50	14	401	3.49%
2021/04/09	0	0.00	1	116.00	116.50	-1	392	-0.25%
2021/04/08	0	0.00	1	116.50	116.50	-1	388	-0.26%
2021/04/01	0	0.00	4	116.00	116.50	-4	359	-1.11%
2021/03/31	0	0.00	1	115.50	115.50	-1	355	-0.28%
2021/03/30	4	115.75	5	115.20	114.50	-1	351	-0.28%
2021/03/25	0.1	110.50	0	0.00	110.00	0.1	319	0.03%
2021/03/24	6	111.92	0	0.00	111.50	6	315	1.90%
2021/03/23	2	114.50	0.2	114.00	116.00	1.8	303	0.59%
2021/03/19	0	0.00	1	109.00	109.00	-1	290	-0.34%
2021/03/18	2	109.50	0	0.00	109.50	2	292	0.68%
2021/03/09	0	0.00	12	107.38	107.50	-12	341	-3.51%
2021/03/05	0	0.00	0	108.50	107.50	0	339	0.00%
2021/03/02	0	0.00	16	110.81	110.00	-16	329	-4.86%
2021/02/23	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/02/22	2	106.00	0	0.00	106.50	2	297	0.67%
2021/02/19	3	105.50	0	0.00	106.00	3	293	1.02%
2021/02/17	30	105.62	0	104.50	106.50	30	300	9.96%
2021/02/02	0	0.00	1	102.50	101.50	-1	302	-0.33%
2021/01/25	0	101.50	0	0.00	102.00	0	295	0.00%
2021/01/19	0	105.73	0	0.00	103.50	0	282	0.01%
2021/01/08	1	108.00	0	0.00	108.50	1	271	0.37%
2020/12/31	0	0.00	1	108.00	108.50	-1	258	-0.39%
2020/12/23	0	0.00	0.6	107.50	108.00	-0.6	246	-0.26%
2020/12/18	1	107.00	0	0.00	107.00	1	247	0.40%
2020/12/14	0.2	106.00	0	0.00	107.00	0.2	243	0.08%
2020/12/04	4	103.00	0	0.00	102.50	4	190	2.10%
2020/12/03	5	103.70	0	0.00	103.50	5	190	2.63%
2020/12/02	14.3	103.93	0	0.00	104.00	14.3	193	7.37%
2020/11/30	3	104.00	0	0.00	104.50	3	205	1.46%
2020/11/27	3	102.00	0	0.00	102.50	3	205	1.46%
2020/11/24	6	103.00	0	0.00	103.50	6	238	2.52%
2020/11/13	0	0.00	1	102.50	103.00	-1	258	-0.39%
2020/11/06	0	99.80	0	0.00	100.00	0	269	0.01%
2020/10/30	0	0.00	1	99.10	98.90	-1	291	-0.34%
2020/10/26	0.1	101.50	0	0.00	101.50	0.1	324	0.02%
2020/10/15	0	0.00	2	99.30	99.30	-2	503	-0.40%
2020/10/12	1	99.50	0	0.00	99.70	1	518	0.19%
2020/09/16	1	103.50	0	0.00	103.50	1	825	0.12%
2020/09/14	0	0.00	1	101.50	103.00	-1	842	-0.12%
2020/09/11	1	100.50	0	0.00	100.50	1	853	0.12%
2020/08/31	12	108.17	12	108.00	107.50	0	944	0.00%
2020/08/26	15	104.00	1	101.50	104.00	14	913	1.53%
2020/08/25	1	101.00	1	102.00	102.00	0	909	0.00%
2020/08/20	0	0.00	11	101.41	100.50	-11	894	-1.23%
2020/08/12	1	105.00	0	0.00	105.50	1	876	0.11%
2020/08/11	0	0.00	1	106.00	106.50	-1	878	-0.11%
2020/08/06	2	109.00	0	0.00	109.50	2	870	0.23%
2020/08/05	0	0.00	1	111.50	110.50	-1	866	-0.12%
2020/08/03	1	112.00	0	0.00	109.50	1	854	0.12%
2020/07/31	1	111.00	0	0.00	113.50	1	848	0.12%
2020/07/30	0	0.00	2	112.75	111.00	-2	838	-0.24%
2020/07/29	1	107.00	1	109.50	110.50	0	830	0.00%
2020/07/28	0	0.00	2	113.25	106.50	-2	814	-0.25%
2020/07/27	2	113.25	0	0.00	113.50	2	782	0.26%
2020/07/24	7	111.50	8	110.88	111.00	-1	726	-0.14%
2020/07/22	2	106.00	0	0.00	106.00	2	671	0.30%
2020/07/10	1	112.00	0	0.00	106.50	1	629	0.16%
2020/07/09	7	116.93	0	0.00	112.00	7	607	1.15%
2020/07/08	1	106.00	1	111.00	116.00	0	559	0.00%
2020/07/06	8	128.50	28	128.43	129.00	-20	476	-4.20%
2020/07/03	18	125.89	6	123.75	123.50	12	447	2.68%
2020/07/01	4	110.38	0	0.00	109.00	4	373	1.07%
2020/06/16	0	0.00	1	109.50	108.00	-1	278	-0.36%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/06/11	3	97.63	1	100.50	97.70	2	200	1.00%
2020/06/10	4	98.90	0	0.00	99.20	4	199	2.00%
2020/06/05	2	97.50	0	0.00	97.80	2	214	0.93%
2020/06/03	0	0.00	2	98.50	98.60	-2	225	-0.89%
2020/05/29	0	0.00	4	97.60	97.10	-4	242	-1.65%
2020/05/28	1	97.80	0	0.00	97.30	1	245	0.41%
2020/05/20	0	0.00	2	96.30	96.90	-2	248	-0.80%
2020/05/12	0	0.00	2	95.50	95.80	-2	237	-0.84%
2020/05/11	0	0.00	1	97.10	97.00	-1	236	-0.42%
2020/04/07	0	0.00	7	86.61	86.90	-7	225	-3.11%
2020/03/31	1	85.50	0	0.00	85.00	1	223	0.45%
2020/03/03	0	0.00	1	94.50	94.70	-1	168	-0.59%
2020/02/11	10	90.19	0	0.00	90.30	10	191	5.22%
2020/02/05	3	89.40	0	0.00	89.30	3	270	1.11%
2020/01/30	1	90.70	0	0.00	88.80	1	287	0.35%
2020/01/15	0	0.00	2	94.80	94.90	-2	297	-0.67%
2020/01/10	0	0.00	1.2	95.42	95.80	-1.2	303	-0.41%
2019/12/11	1	92.60	0	0.00	93.00	1	281	0.36%
2019/12/09	0	0.00	1	94.00	94.40	-1	279	-0.36%
2019/12/06	1	92.10	1	92.20	92.00	0	275	0.00%
2019/12/05	2	91.00	0	0.00	90.60	2	273	0.73%
2019/12/04	1	90.50	0	0.00	90.10	1	271	0.37%
2019/12/02	1	90.10	0	0.00	90.30	1	269	0.37%
2019/11/08	2	98.20	0	0.00	95.90	2	228	0.88%
2019/11/06	1	100.00	0	0.00	100.00	1	208	0.48%
2019/11/05	2	101.00	2	101.50	102.50	0	193	0.00%
2019/11/04	2	100.45	3	101.33	101.50	-1	178	-0.56%
2019/11/01	1	94.10	0	0.00	96.70	1	137	0.73%
2019/10/25	1	91.20	1	89.90	90.10	0	108	0.00%
2019/10/24	2	89.00	2	92.00	89.90	0	102	0.00%
2019/10/04	0	0.00	1	85.50	85.50	-1	89	-1.12%
2019/10/02	1	85.60	0	0.00	85.50	1	87	1.14%
2019/06/20	0	0.00	1	81.20	81.70	-1	143	-0.70%
2019/04/26	0	0.00	0.7	88.60	88.60	-0.7	183	-0.38%
2019/04/25	0	0.00	1	89.20	88.90	-1	182	-0.55%
2019/04/24	0	0.00	0.6	90.00	89.80	-0.6	181	-0.33%
2019/04/08	1	92.10	0	0.00	92.50	1	180	0.55%
2019/03/13	2	93.40	0	0.00	92.80	2	177	1.12%
2019/02/20	0	0.00	1	93.10	95.10	-1	192	-0.52%
2019/02/19	4	96.28	4	95.33	96.00	0	189	0.00%
2018/12/03	0	0.00	1	87.20	87.60	-1	380	-0.26%
2018/11/28	0	0.00	1	86.20	87.80	-1	367	-0.27%
2018/11/27	1	86.30	0	0.00	87.30	1	366	0.27%
2018/11/26	1	86.10	0	0.00	86.50	1	373	0.27%
2018/11/19	0	0.00	1	86.00	86.50	-1	417	-0.24%
2018/11/16	1	87.80	1	87.10	86.90	0	422	0.00%
2018/11/14	1	83.90	0	0.00	87.60	1	411	0.24%
2018/10/18	1	80.50	0	0.00	81.10	1	689	0.14%
2018/10/03	0	0.00	1	99.20	97.00	-1	807	-0.12%
2018/10/02	1	98.80	0	0.00	98.30	1	807	0.12%
2018/08/29	0	0.00	5	108.40	109.50	-5	1,038	-0.48%
2018/08/28	5	109.00	0	0.00	111.00	5	1,028	0.49%
2018/08/13	2	103.00	5	108.90	102.00	-3	970	-0.31%
2018/08/10	4	115.00	6	110.33	110.50	-2	948	-0.21%
2018/08/09	2	113.00	0	0.00	111.50	2	928	0.22%
2018/08/07	0	0.00	1	114.00	112.50	-1	900	-0.11%
2018/08/06	6	118.58	2	119.00	117.00	4	879	0.45%
2018/08/03	2	121.00	4	121.38	121.00	-2	859	-0.23%
2018/08/02	3	115.00	0	0.00	115.00	3	808	0.37%
2018/08/01	1	114.00	1	114.50	115.00	0	763	0.00%
2018/07/20	1	107.00	0	0.00	107.00	1	648	0.15%
2018/07/19	0	0.00	6	101.00	104.00	-6	593	-1.01%
2018/07/17	0	0.00	1	103.00	101.00	-1	557	-0.18%
2018/07/12	1	104.00	5	106.20	104.50	-4	538	-0.74%
2018/07/11	5	104.00	0	0.00	104.00	5	523	0.96%
2018/07/10	0	0.00	8	97.50	100.00	-8	494	-1.62%
2018/07/09	8	99.90	0	0.00	97.80	8	487	1.64%
2018/07/05	0.3	95.70	0	0.00	95.70	0.3	465	0.06%
2018/07/04	0	0.00	10	101.25	102.50	-10	446	-2.24%
2018/07/03	8	104.50	12	104.00	103.00	-4	427	-0.93%
2018/07/02	4	109.25	0	0.00	106.50	4	401	1.00%
2018/06/29	15	108.80	26	108.90	108.50	-11	381	-2.89%
2018/06/28	31	105.18	10	105.75	103.00	21	334	6.28%
2018/06/27	1	101.00	1	101.50	101.50	0	275	0.00%
2018/06/14	6	87.90	2	88.80	88.10	4	151	2.64%
2018/06/13	0	0.00	1	88.40	88.60	-1	147	-0.68%
2018/06/06	3	91.10	0	0.00	91.40	3	113	2.65%
2018/03/09	0	0.00	10	85.30	85.40	-10	254	-3.92%
2018/01/30	0	0.00	5	89.10	89.40	-5	245	-2.03%
2018/01/26	0	0.00	5	88.68	91.40	-5	242	-2.06%
2018/01/24	10	92.60	0	0.00	91.10	10	232	4.30%