和成 (1810)-國泰-松江券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.60
漲跌
▲0.20
漲幅
+1.15%
成交量
764張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	17.50	17.60	-10	867	-1.15%
2024/11/21	0	0.00	20	17.28	17.40	-20	860	-2.33%
2024/11/20	0	0.00	20	17.20	17.15	-20	842	-2.37%
2024/11/18	0	0.00	10	17.25	17.25	-10	847	-1.18%
2024/11/15	0	0.00	10	17.20	17.05	-10	844	-1.18%
2024/10/28	1	17.70	0	0.00	17.90	1	994	0.10%
2024/10/18	5	18.10	0	0.00	18.10	5	1,052	0.48%
2024/10/17	20	18.18	20	18.41	18.15	0	1,241	0.00%
2024/10/16	13	18.69	23	18.81	18.75	-10	1,245	-0.80%
2024/10/09	20	19.10	20	19.45	18.65	0	1,213	0.00%
2024/09/30	23	19.52	23	19.95	19.40	0	1,153	0.00%
2024/09/24	10	19.30	13	19.20	19.10	-3	1,051	-0.29%
2024/09/13	0	0.00	1	18.40	18.35	-1	1,051	-0.10%
2024/09/12	2	18.05	2	18.20	18.05	0	1,053	0.00%
2024/09/10	5	17.63	5	18.00	18.00	0	1,053	0.00%
2024/09/03	30	18.60	20	18.44	18.45	10	1,089	0.92%
2024/08/23	0	0.00	1	17.70	17.95	-1	1,147	-0.09%
2024/08/15	20	18.05	20	18.32	17.95	0	2,124	0.00%
2024/08/09	1	17.10	0	0.00	17.00	1	2,141	0.05%
2024/07/29	1	18.00	0	0.00	17.70	1	2,142	0.05%
2024/07/22	3	18.00	0	0.00	17.90	3	2,186	0.14%
2024/07/18	15	19.61	15	19.92	19.00	0	2,214	0.00%
2024/07/17	0	0.00	15	18.95	18.75	-15	2,061	-0.73%
2024/07/16	0	0.00	1	18.30	18.30	-1	2,094	-0.05%
2024/07/12	2	18.45	0	0.00	18.50	2	2,499	0.08%
2024/07/09	5	18.25	0	0.00	18.30	5	3,807	0.13%
2024/07/08	3	19.05	5	18.90	18.80	-2	3,798	-0.05%
2024/07/05	0	0.00	5	18.85	18.85	-5	3,789	-0.13%
2024/07/01	0	0.00	4	18.33	18.30	-4	3,796	-0.11%
2024/06/25	10	18.10	0	0.00	18.45	10	3,828	0.26%
2024/06/21	0	0.00	1	18.40	18.50	-1	3,864	-0.03%
2024/06/20	5	18.80	0	0.00	18.55	5	3,871	0.13%
2024/06/18	16	18.63	0	0.00	18.50	16	3,864	0.41%
2024/06/17	0	0.00	5	18.80	18.75	-5	3,866	-0.13%
2024/06/14	1	18.75	5	18.70	18.75	-4	3,856	-0.10%
2024/06/12	5	18.50	0	0.00	18.75	5	3,869	0.13%
2024/06/07	1	19.15	1	19.15	19.15	0	3,868	0.00%
2024/06/06	0	0.00	4	19.00	18.95	-4	3,865	-0.10%
2024/06/05	1	19.00	0	0.00	19.10	1	3,860	0.03%
2024/06/04	0	0.00	1	18.95	18.95	-1	3,862	-0.03%
2024/06/03	0	0.00	1	19.40	19.25	-1	3,851	-0.03%
2024/05/31	0	0.00	2	19.50	19.25	-2	3,845	-0.05%
2024/05/30	5	19.50	0	0.00	19.35	5	3,839	0.13%
2024/05/29	2	19.70	0	0.00	19.75	2	3,825	0.05%
2024/05/27	3	19.85	6	19.80	20.15	-3	3,759	-0.08%
2024/05/24	25	21.16	23	21.24	20.35	2	3,680	0.05%
2024/05/23	9	20.39	8	20.42	20.65	1	3,141	0.03%
2024/05/20	0	0.00	2	19.00	19.00	-2	2,852	-0.07%
2024/05/17	0	0.00	1	18.85	18.85	-1	2,848	-0.04%
2024/05/16	0.1	18.75	0	0.00	18.90	0.1	2,868	0.00%
2024/05/14	0	0.00	3	19.00	19.10	-3	2,876	-0.10%
2024/05/13	5	18.68	0	0.00	18.80	5	2,851	0.18%
2024/05/10	0	0.00	10	18.60	18.85	-10	2,846	-0.35%
2024/05/09	3	18.75	0	0.00	18.80	3	2,844	0.11%
2024/05/07	1	18.50	0	0.00	18.80	1	2,826	0.04%
2024/05/06	2	18.80	0	0.00	18.70	2	2,811	0.07%
2024/04/29	10	20.05	0	0.00	19.65	10	2,743	0.36%
2024/04/25	1	19.75	0	0.00	19.75	1	2,704	0.04%
2024/04/24	35	20.02	30	20.13	19.85	5	2,670	0.19%
2024/04/23	0	0.00	11	19.68	19.85	-11	2,644	-0.42%
2024/04/22	17	19.52	13	19.31	19.00	4	2,627	0.15%
2024/04/19	33	19.88	31.2	19.86	19.95	1.8	2,584	0.07%
2024/04/18	13	21.10	40	21.02	21.00	-27	2,425	-1.11%
2024/04/17	45.2	22.06	31	21.89	21.75	14.2	2,195	0.65%
2024/04/16	59	20.78	14	20.74	20.90	45	1,445	3.11%
2024/04/15	0	0.00	5	19.00	19.00	-5	1,050	-0.48%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/08	0	0.00	10	17.35	17.45	-10	923	-1.08%
2024/04/01	0	0.00	1	17.55	17.60	-1	938	-0.11%
2024/03/29	11	17.45	4.2	17.55	17.40	6.8	937	0.72%
2024/03/28	10	18.00	0	0.00	17.90	10	930	1.07%
2024/03/27	0	0.00	6	17.42	17.80	-6	895	-0.67%
2024/03/26	9	17.07	3	17.30	16.90	6	853	0.70%
2024/03/25	0	0.00	1	17.15	17.10	-1	853	-0.12%
2024/03/20	1	16.15	1	16.10	16.10	0	861	0.00%
2024/03/19	3	16.40	0	0.00	16.35	3	851	0.35%
2024/03/15	1	16.35	0	0.00	16.65	1	863	0.12%
2024/03/13	5	17.00	0	0.00	16.75	5	857	0.58%
2024/03/11	0	0.00	5	17.35	17.35	-5	840	-0.59%
2024/03/08	5	17.00	0	0.00	16.95	5	840	0.59%
2024/02/19	0	0.00	5	17.60	17.80	-5	870	-0.57%
2024/01/24	6	17.32	5	17.50	17.30	1	858	0.12%
2024/01/23	1	16.95	0	0.00	17.10	1	847	0.12%
2024/01/17	2	16.85	0.1	16.80	16.80	2	854	0.23%
2024/01/16	5	17.30	0	0.00	17.20	5	834	0.60%
2024/01/15	1	18.20	0	0.00	17.90	1	812	0.12%
2024/01/10	1	17.65	0	0.00	17.45	1	778	0.13%
2024/01/09	5	18.00	0	0.00	17.70	5	743	0.67%
2024/01/08	0	0.00	5	18.35	18.15	-5	736	-0.68%
2024/01/03	0	0.00	0	18.30	18.00	0	788	0.00%
2023/12/29	5	18.00	0	0.00	18.15	5	784	0.64%
2023/12/25	3	18.60	0	0.00	18.40	3	772	0.39%
2023/12/18	0	0.00	1	18.45	18.45	-1	800	-0.12%
2023/12/12	1	18.00	0	0.00	18.15	1	855	0.12%
2023/12/08	0	18.05	0	0.00	18.05	0	867	0.00%
2023/11/30	1	18.15	0.4	18.25	18.20	0.6	1,023	0.06%
2023/11/29	0	0.00	2	18.35	18.35	-2	1,047	-0.19%
2023/11/28	1	18.55	0	0.00	18.60	1	1,116	0.09%
2023/11/27	15	18.50	0	0.00	18.40	15	1,223	1.23%
2023/11/24	20	18.90	25	19.24	18.80	-5	1,256	-0.40%
2023/11/21	30	18.70	0	0.00	18.70	30	1,565	1.92%
2023/11/17	0.1	18.55	0	0.00	18.45	0.1	1,638	0.01%
2023/11/15	0	0.00	0.2	18.35	18.35	-0.2	1,633	-0.01%
2023/11/10	0.2	18.30	0	0.00	18.50	0.2	1,661	0.01%
2023/11/08	0.2	18.75	0	0.00	18.65	0.2	1,697	0.01%
2023/11/03	3	18.37	0	0.00	18.40	3	1,693	0.18%
2023/11/02	0	0.00	2	18.25	18.25	-2	1,709	-0.12%
2023/10/27	0	0.00	0.1	18.30	18.10	-0.1	1,788	0.00%
2023/10/20	0	0.00	1	17.60	17.70	-1	1,880	-0.05%
2023/10/18	0	0.00	0.2	18.15	17.70	-0.2	1,922	-0.01%
2023/10/12	5.2	18.80	0	0.00	18.95	5.2	2,026	0.26%
2023/10/11	0	0.00	5	19.80	19.20	-5	2,033	-0.25%
2023/10/02	0	0.00	2	19.70	19.65	-2	2,154	-0.09%
2023/09/26	5	19.30	0	0.00	19.30	5	2,247	0.22%
2023/09/20	0.1	20.15	0	0.00	20.05	0.1	2,354	0.00%
2023/09/19	0	0.00	11	20.25	20.15	-11	2,385	-0.46%
2023/09/15	15	20.43	5	20.10	20.10	10	2,439	0.41%
2023/09/14	1	21.50	0	0.00	21.10	1	2,544	0.04%
2023/09/13	0	0.00	1	21.15	21.15	-1	2,812	-0.04%
2023/09/12	15	20.75	0	0.00	20.75	15	3,049	0.49%
2023/09/11	0	0.00	1.3	21.80	21.60	-1.3	3,065	-0.04%
2023/09/08	1.2	21.66	1	21.55	21.55	0.2	3,032	0.01%
2023/09/07	0.1	21.15	0	0.00	20.95	0.1	3,043	0.00%
2023/09/06	0	0.00	1	21.25	21.15	-1	3,070	-0.03%
2023/09/05	0	0.00	0.1	21.15	21.50	-0.1	3,098	0.00%
2023/09/04	22	21.57	1	21.85	21.50	21	3,131	0.67%
2023/09/01	2	21.95	1	22.30	21.75	1	3,149	0.03%
2023/08/31	6	21.61	5	21.94	21.25	1	3,199	0.03%
2023/08/29	1	21.50	0	0.00	20.60	1	3,339	0.03%
2023/08/28	4.1	21.57	0	0.00	21.65	4.1	3,215	0.13%
2023/08/25	0	0.00	0.2	19.90	19.70	-0.2	3,074	-0.01%
2023/08/24	0	0.00	2	19.85	19.90	-2	3,082	-0.06%
2023/08/23	2	19.80	0	0.00	19.45	2	3,076	0.07%
2023/08/22	0	0.00	5	19.30	19.30	-5	3,075	-0.16%
2023/08/21	4	19.68	0	0.00	19.45	4	3,126	0.13%
2023/08/18	0	0.00	8	19.48	19.50	-8	3,241	-0.25%
2023/08/16	0	0.00	2	19.40	19.40	-2	3,364	-0.06%
2023/08/15	0.1	19.85	0	0.00	19.75	0.1	3,445	0.00%
2023/08/10	0	0.00	2	20.30	20.10	-2	3,631	-0.06%
2023/08/02	2	21.70	0	0.00	21.20	2	4,096	0.05%
2023/08/01	4	21.89	4	21.40	21.30	0	4,220	0.00%
2023/07/25	1	20.90	0	0.00	21.15	1	4,434	0.02%
2023/07/24	0	0.00	1	20.90	20.85	-1	4,518	-0.02%
2023/07/20	1	22.15	0	0.00	22.15	1	4,614	0.02%
2023/07/17	1	21.70	0	0.00	21.90	1	5,591	0.02%
2023/07/13	3	22.05	30	22.27	22.20	-27	6,752	-0.40%
2023/07/12	5	23.05	0	0.00	22.80	5	6,958	0.07%
2023/07/11	0	0.00	10	23.45	23.40	-10	7,134	-0.14%
2023/07/07	0.1	23.55	0	0.00	23.45	0.1	7,612	0.00%
2023/07/04	2.1	24.19	0	0.00	23.85	2.1	7,674	0.03%
2023/07/03	15	24.40	0	0.00	24.45	15	7,694	0.19%
2023/06/30	3	24.35	5	24.47	24.40	-2	7,668	-0.03%
2023/06/27	6	23.90	4	23.70	23.65	2	7,638	0.03%
2023/06/26	4	24.05	3	23.97	24.15	1	7,813	0.01%
2023/06/21	10	24.80	10	24.35	24.50	0	7,844	0.00%
2023/06/20	70.1	25.37	13	25.26	25.00	57.1	7,823	0.73%
2023/06/19	57	25.84	20	25.70	25.55	37	7,690	0.48%
2023/06/16	21.1	25.07	0	0.00	24.50	21.1	7,418	0.28%
2023/06/15	0	23.65	4	24.18	24.15	-4	7,180	-0.06%
2023/06/14	0	0.00	2	23.45	23.50	-2	7,146	-0.03%
2023/06/13	0	0.00	3	23.95	23.95	-3	7,153	-0.04%
2023/06/12	23	23.32	2	23.25	23.35	21	7,116	0.30%
2023/06/09	5	23.78	1	24.20	23.80	4	7,111	0.06%
2023/06/07	10	24.40	0	0.00	24.25	10	7,164	0.14%
2023/06/06	9	24.22	1	24.45	24.10	8	7,166	0.11%
2023/06/05	7	25.23	3	24.78	25.05	4	7,125	0.06%
2023/06/02	1	23.50	1	23.70	23.35	0	6,928	0.00%
2023/05/30	0	0.00	0.1	23.30	23.25	-0.1	7,087	0.00%
2023/05/26	3	23.30	16	23.35	23.20	-13	7,126	-0.18%
2023/05/24	4	24.83	4	24.61	24.60	0	7,428	0.00%
2023/05/23	1	24.25	1	24.10	24.50	0	7,584	0.00%
2023/05/22	0	0.00	0.2	23.95	24.05	-0.2	7,605	0.00%
2023/05/18	2	23.65	11	23.39	23.30	-9	7,672	-0.12%
2023/05/17	1.1	24.09	7	23.97	24.00	-5.9	7,640	-0.08%
2023/05/16	1	23.25	1	23.45	23.20	0	7,584	0.00%
2023/05/15	1.1	23.10	0	0.00	23.25	1.1	7,748	0.01%
2023/05/12	1	23.65	10	23.70	23.75	-9	8,238	-0.11%
2023/05/11	1	23.65	10	23.70	23.50	-9	8,319	-0.11%
2023/05/10	14	25.71	1	25.95	25.60	13	8,203	0.16%
2023/05/09	2	25.85	3	25.93	25.20	-1	8,140	-0.01%
2023/05/08	9.2	26.04	4	26.20	26.00	5.2	8,070	0.06%
2023/05/05	16	27.15	4	27.75	26.95	12	7,974	0.15%
2023/05/04	20	27.85	0	0.00	27.95	20	8,130	0.25%
2023/05/03	10	27.88	0	0.00	28.00	10	8,410	0.12%
2023/05/02	41	27.87	12	27.57	27.50	29	8,385	0.35%
2023/04/28	22	27.93	0	0.00	27.85	22	8,408	0.26%
2023/04/27	31	28.18	2	27.83	28.30	29	8,357	0.35%
2023/04/26	4	26.81	2	26.55	26.95	2	8,285	0.02%
2023/04/25	5	27.00	13	26.95	26.95	-8	8,274	-0.10%
2023/04/24	10	26.10	1	26.20	26.85	9	8,239	0.11%
2023/04/21	1	25.85	5	25.20	25.45	-4	8,249	-0.05%
2023/04/20	144	29.05	133	27.87	27.10	11	8,126	0.14%	大買/大賣/
2023/04/19	24.5	28.61	32	28.22	27.80	-7.5	7,398	-0.10%
2023/04/18	3	27.50	10	27.38	27.70	-7	6,568	-0.11%
2023/04/17	2	25.15	20	25.17	25.20	-18	6,327	-0.28%
2023/04/14	6	22.85	12.8	22.90	22.95	-6.8	6,122	-0.11%
2023/04/13	5.1	20.40	96.4	20.69	20.90	-91.3	6,082	-1.50%
2023/04/11	0	0.00	10	18.65	18.60	-10	5,889	-0.17%
2023/04/07	0	0.00	1	18.80	18.75	-1	6,306	-0.02%
2023/04/06	1	18.45	0	0.00	18.55	1	6,525	0.02%
2023/03/28	0	0.00	1	18.45	18.40	-1	7,402	-0.01%
2023/03/27	1	19.10	0	0.00	19.00	1	7,692	0.01%
2023/03/24	0	0.00	10	18.20	17.90	-10	9,060	-0.11%
2023/03/23	1	17.60	1	17.95	18.00	0	9,370	0.00%
2023/03/22	2	17.70	1	17.60	17.60	1	9,426	0.01%
2023/03/16	20	17.45	1	17.40	17.30	19	9,670	0.20%
2023/03/15	0	0.00	11	17.90	17.85	-11	9,719	-0.11%
2023/03/10	0	0.00	5	18.20	18.20	-5	9,949	-0.05%
2023/03/09	12	19.23	15	19.29	19.15	-3	9,959	-0.03%
2023/03/08	6	19.66	9	19.56	19.50	-3	10,085	-0.03%
2023/03/07	4	19.50	0	0.00	19.40	4	10,293	0.04%
2023/03/06	2	19.65	7	19.81	19.65	-5	11,295	-0.04%
2023/03/03	4	19.74	0.1	19.70	19.50	3.9	12,572	0.03%
2023/03/02	0	0.00	11	19.33	19.45	-11	13,570	-0.08%
2023/03/01	11	19.17	0	0.00	19.10	11	13,676	0.08%
2023/02/24	5	19.21	16	19.20	19.15	-11	13,861	-0.08%
2023/02/23	56	19.91	1	20.10	19.60	55	13,944	0.39%
2023/02/22	11	19.63	15	19.80	19.85	-4	13,896	-0.03%
2023/02/21	24.4	19.96	14	19.74	19.40	10.4	13,698	0.08%
2023/02/20	3	19.28	2	19.30	19.30	1	13,433	0.01%
2023/02/17	15	19.16	14	19.08	19.05	1	13,352	0.01%
2023/02/15	1	18.70	1	18.65	18.65	0	13,158	0.00%
2023/02/14	0.1	18.70	5	18.64	18.65	-5	13,140	-0.04%
2023/02/13	0	0.00	1.3	19.06	19.00	-1.3	13,110	-0.01%
2023/02/10	23.3	19.60	27	19.56	19.65	-3.7	13,056	-0.03%
2023/02/09	2	18.75	1	18.90	18.65	1	12,600	0.01%
2023/02/08	4	18.55	0	0.00	18.35	4	12,507	0.03%
2023/02/07	2	18.75	1	19.05	18.55	1	12,459	0.01%
2023/02/06	1	18.80	5	18.85	18.60	-4	12,422	-0.03%
2023/02/03	8	18.84	1	18.75	18.75	7	12,368	0.06%
2023/02/02	24	19.60	9	19.34	19.00	15	12,302	0.12%
2023/02/01	27	19.46	2	18.75	19.70	25	12,087	0.21%
2023/01/31	11	18.00	1	18.00	18.05	10	11,769	0.08%
2023/01/30	0	0.00	5	17.95	17.85	-5	11,732	-0.04%
2023/01/13	1	17.30	1	17.25	17.25	0	11,563	0.00%
2023/01/11	2	17.90	2	17.98	17.65	0	11,472	0.00%
2023/01/10	2	17.60	0	0.00	17.55	2	11,383	0.02%
2023/01/09	1	18.00	1	18.05	18.00	0	11,324	0.00%
2023/01/06	4	18.09	1	18.35	18.10	3	11,263	0.03%
2023/01/05	3	18.52	3	18.60	18.15	0	11,221	0.00%
2023/01/04	0	0.00	2	18.50	18.45	-2	11,130	-0.02%
2023/01/03	4	18.53	2	18.65	18.60	2	11,087	0.02%
2022/12/30	3	18.78	3	18.87	18.50	0	10,917	0.00%
2022/12/29	1	18.00	0	0.00	18.35	1	10,673	0.01%
2022/12/28	10	18.92	6	18.88	18.20	4	10,605	0.04%
2022/12/27	16	19.45	25	19.38	19.00	-9	10,465	-0.09%
2022/12/26	24	18.94	26	18.95	19.10	-2	10,128	-0.02%
2022/12/23	19	18.07	13	18.08	18.00	6	9,852	0.06%
2022/12/22	10.2	17.78	7	17.81	17.90	3.2	9,727	0.03%
2022/12/21	3.1	18.20	3	18.20	17.80	0.1	9,566	0.00%
2022/12/20	16	18.78	15	18.91	18.10	1	9,209	0.01%
2022/12/19	20	19.94	26	19.85	19.30	-6	8,864	-0.07%
2022/12/16	135	22.17	113.1	22.07	21.30	21.9	8,502	0.26%	大買/大賣/
2022/12/15	17	20.16	24.2	21.64	22.10	-7.2	6,921	-0.10%
2022/12/14	6	19.50	14	19.84	20.10	-8	6,538	-0.12%
2022/12/13	1	19.05	0	0.00	19.30	1	6,464	0.02%
2022/12/12	14	19.13	33.2	19.08	19.30	-19.2	6,420	-0.30%
2022/12/09	8	20.95	1	21.30	20.65	7	6,328	0.11%
2022/12/08	9	20.97	9.1	21.01	21.30	-0.1	6,269	0.00%
2022/12/07	3	20.20	2	20.20	20.50	1	6,178	0.02%
2022/12/06	6.1	20.76	3.3	20.81	20.55	2.8	6,082	0.05%
2022/12/05	15.4	20.63	7	20.71	20.20	8.4	5,976	0.14%
2022/12/02	0	0.00	3	20.65	20.05	-3	5,875	-0.05%
2022/12/01	2	20.30	4	20.40	20.75	-2	5,764	-0.03%
2022/11/30	2.3	20.51	7.3	20.55	20.60	-5	5,660	-0.09%
2022/11/29	39.4	21.97	44.1	22.74	21.30	-4.7	5,489	-0.09%
2022/11/28	90.1	20.04	126	20.81	21.60	-35.9	5,200	-0.69%	大賣/
2022/11/25	194	19.42	138	19.62	19.65	56	4,141	1.35%	大買/大賣/
2022/11/24	114	17.73	192	17.75	18.35	-78	2,753	-2.83%	大買/大賣/
2022/11/23	0	0.00	2	16.63	16.70	-2	1,631	-0.12%
2022/11/22	12	15.20	18.8	15.16	15.20	-6.8	1,502	-0.45%
2022/11/21	79	13.86	5	13.74	13.85	74	1,288	5.74%
2022/11/18	1	12.55	0	0.00	12.85	1	1,148	0.09%
2022/11/16	3	12.45	6	12.33	12.25	-3	999	-0.30%
2022/11/15	3	12.50	0	0.00	12.55	3	999	0.30%
2022/11/11	1	12.75	0	0.00	12.35	1	999	0.10%
2022/11/10	0	0.00	5	13.20	12.95	-5	971	-0.51%
2022/11/09	5	13.35	0	0.00	12.90	5	987	0.51%
2022/11/08	35	13.15	14	12.93	13.50	21	945	2.22%
2022/11/07	1	12.80	1	13.20	13.20	0	830	0.00%
2022/09/01	0	0.00	5	10.85	10.85	-5	556	-0.90%
2022/05/31	0	0.00	2	12.90	12.85	-2	1,115	-0.18%
2022/05/10	0	0.00	1	13.80	13.75	-1	1,153	-0.09%
2022/05/04	5	14.05	0	0.00	14.05	5	1,217	0.41%
2022/04/26	1	14.20	0	0.00	14.10	1	1,322	0.08%
2022/03/31	1	16.35	0	0.00	16.40	1	1,541	0.06%
2022/03/24	0	0.00	6	17.10	17.10	-6	1,876	-0.32%
2022/03/22	0	0.00	2	16.73	16.70	-2	1,907	-0.10%
2022/02/17	1	15.00	0	0.00	14.90	1	2,998	0.03%
2022/02/16	5	14.90	0	0.00	14.85	5	3,031	0.16%
2022/01/21	1	15.30	0	0.00	15.35	1	3,504	0.03%
2022/01/14	0	0.00	5	16.05	15.90	-5	3,510	-0.14%
2022/01/13	0	0.00	3	16.40	16.30	-3	3,491	-0.09%
2022/01/12	1	16.20	0	0.00	16.15	1	3,492	0.03%
2022/01/05	3	16.93	0	0.00	16.80	3	3,581	0.08%
2022/01/04	0	0.00	3	17.25	17.25	-3	3,651	-0.08%
2022/01/03	2	17.30	0	0.00	17.25	2	3,654	0.05%
2021/12/30	1	17.65	0	0.00	17.65	1	3,665	0.03%
2021/12/29	1	17.65	1	18.00	17.90	0	3,653	0.00%
2021/12/28	5	17.45	0	0.00	17.40	5	3,604	0.14%
2021/12/23	0	0.00	7	17.52	17.55	-7	3,704	-0.19%
2021/12/22	11	17.82	8	17.33	17.45	3	3,729	0.08%
2021/12/21	2	17.40	0	0.00	17.60	2	3,716	0.05%
2021/12/20	3	17.63	1	17.70	17.35	2	3,728	0.05%
2021/12/16	1	17.60	2	17.45	17.20	-1	3,586	-0.03%
2021/12/14	1	17.20	1	17.05	17.10	0	3,502	0.00%
2021/12/13	1	17.40	2	17.25	17.50	-1	3,445	-0.03%
2021/12/10	10	16.45	13	16.37	16.35	-3	3,315	-0.09%
2021/12/09	4	16.58	1	16.30	16.25	3	3,300	0.09%
2021/12/08	0	0.00	2	16.30	16.30	-2	3,303	-0.06%
2021/12/03	2	16.70	1	16.80	16.15	1	3,186	0.03%
2021/11/26	5	15.86	0	0.00	15.70	5	3,019	0.17%
2021/11/25	2	16.05	0	0.00	16.00	2	2,963	0.07%
2021/11/23	4	16.30	2	16.45	16.25	2	2,876	0.07%
2021/11/22	8	17.19	9	17.36	17.40	-1	2,769	-0.04%
2021/11/18	6	16.64	0	0.00	16.75	6	2,588	0.23%
2021/11/17	3	15.98	5	16.45	16.75	-2	2,477	-0.08%
2021/11/16	0	0.00	5	15.50	15.25	-5	2,292	-0.22%
2021/11/11	0	0.00	1	15.00	15.05	-1	2,116	-0.05%
2021/11/09	3	14.30	0	0.00	14.20	3	1,738	0.17%
2021/10/27	0	0.00	1	14.00	13.95	-1	1,527	-0.07%
2021/10/14	0	0.00	4	13.20	13.50	-4	1,383	-0.29%
2021/10/13	4	13.73	1	13.60	13.50	3	1,334	0.22%
2021/10/12	3	14.65	13	14.58	14.85	-10	1,257	-0.80%
2021/10/08	3	14.27	4	14.10	13.85	-1	1,160	-0.09%
2021/10/01	1	13.90	0	0.00	13.25	1	1,036	0.10%
2021/09/30	0	0.00	10	14.00	13.95	-10	1,016	-0.98%
2021/09/28	0	0.00	4	13.93	13.90	-4	1,036	-0.39%
2021/09/27	1	13.30	0	0.00	13.60	1	987	0.10%
2021/09/24	0	0.00	4	13.25	13.10	-4	1,198	-0.33%
2021/09/22	0	0.00	2	12.50	12.50	-2	1,275	-0.16%
2021/07/29	0	0.00	1	11.55	11.75	-1	3,228	-0.03%
2021/07/28	0	0.00	1	11.50	11.50	-1	3,279	-0.03%
2021/07/16	10	12.10	0	0.00	12.10	10	4,309	0.23%
2021/07/14	0	0.00	1	12.00	11.90	-1	4,485	-0.02%
2021/07/13	0	0.00	1	12.00	11.90	-1	4,592	-0.02%
2021/07/09	10	12.35	1	12.35	12.35	9	4,743	0.19%
2021/07/08	12	12.37	2	12.63	12.35	10	4,800	0.21%
2021/07/07	1	12.50	0	0.00	12.30	1	4,785	0.02%
2021/07/06	1	13.10	0	0.00	12.50	1	4,806	0.02%
2021/07/05	0	0.00	2	12.10	12.15	-2	4,735	-0.04%
2021/07/01	44	13.89	36	12.52	12.35	8	4,905	0.16%
2021/06/30	2	13.10	25	13.35	13.35	-23	4,727	-0.49%
2021/06/25	1	12.20	0	0.00	12.20	1	4,671	0.02%
2021/06/17	0	0.00	3	11.75	11.85	-3	4,778	-0.06%
2021/06/16	0	0.00	14	11.56	11.60	-14	4,777	-0.29%
2021/06/15	1	11.70	1	11.70	11.75	0	4,772	0.00%
2021/06/10	2	11.55	0	0.00	11.70	2	4,786	0.04%
2021/06/07	22	11.93	0	0.00	11.90	22	4,908	0.45%
2021/06/03	1	12.15	1	12.30	11.95	0	4,795	0.00%
2021/05/28	4	11.45	4	11.43	11.30	0	4,684	0.00%
2021/05/25	5	11.50	5	11.10	11.30	0	4,664	0.00%
2021/05/24	0	0.00	2	11.35	11.50	-2	4,615	-0.04%
2021/05/21	1	10.85	3	10.82	11.30	-2	3,930	-0.05%
2021/05/20	0	0.00	1	10.45	10.40	-1	3,910	-0.03%
2021/05/19	1	10.60	0	0.00	10.80	1	3,902	0.03%
2021/05/18	0	0.00	10	10.30	10.60	-10	3,888	-0.26%
2021/05/14	0	0.00	11	11.12	10.55	-11	3,797	-0.29%
2021/05/13	0	0.00	6	10.73	11.00	-6	3,761	-0.16%
2021/05/12	3	12.23	0	0.00	11.65	3	3,687	0.08%
2021/05/11	14	13.01	0	0.00	12.90	14	3,631	0.39%
2021/05/10	1	12.90	0	0.00	12.95	1	3,499	0.03%
2021/05/07	1	12.60	0	0.00	12.70	1	3,437	0.03%
2021/05/06	2	12.83	1	12.90	12.60	1	3,393	0.03%
2021/05/04	11	12.78	15	12.30	12.00	-4	3,115	-0.13%
2021/05/03	1	12.90	76	13.03	12.90	-75	3,022	-2.48%
2021/04/29	118	14.75	15	14.33	13.80	103	2,943	3.50%	大買/鉅額交易
2021/04/28	3	14.37	11	13.95	14.65	-8	2,655	-0.30%
2021/04/27	3	13.22	1	13.15	13.35	2	2,371	0.08%
2021/04/26	5	13.35	1	13.15	13.35	4	2,316	0.17%
2021/04/23	1	13.00	0	0.00	13.05	1	2,220	0.05%
2021/04/22	6	13.53	20	13.56	13.20	-14	2,182	-0.64%
2021/04/21	32	13.70	1	14.00	13.80	31	2,093	1.48%
2021/04/20	0	0.00	7	13.15	13.80	-7	2,016	-0.35%
2021/04/19	5	13.10	0	0.00	13.30	5	1,933	0.26%
2021/04/14	1	11.90	10	11.86	12.00	-9	1,645	-0.55%
2021/04/13	1	11.60	0	0.00	11.35	1	1,622	0.06%
2021/04/12	1	11.35	60	11.45	11.60	-59	1,628	-3.62%
2021/04/09	61	11.33	0	0.00	11.35	61	1,614	3.78%
2021/04/08	4	11.63	12	11.49	11.55	-8	1,599	-0.50%
2021/04/07	29	11.73	0	0.00	11.75	29	1,621	1.79%
2021/04/06	2	10.75	0	0.00	11.55	2	1,472	0.14%
2021/03/31	1	10.40	0	0.00	10.35	1	1,349	0.07%
2021/03/26	5	10.50	0	0.00	10.40	5	1,297	0.39%
2021/03/24	0	0.00	3	10.25	10.25	-3	1,315	-0.23%
2021/03/16	0	0.00	3	10.00	9.99	-3	1,236	-0.24%
2021/03/12	8	10.25	5	10.20	10.25	3	1,243	0.24%
2021/03/11	0	0.00	1	9.93	9.99	-1	1,134	-0.09%
2021/03/10	0	0.00	2	9.91	9.84	-2	1,117	-0.18%
2021/02/26	0	0.00	7	9.77	9.80	-7	1,686	-0.42%
2021/02/25	0	0.00	5	9.62	9.62	-5	1,687	-0.30%
2021/02/24	30	9.58	0	0.00	9.52	30	1,695	1.77%
2021/02/23	23	9.51	2	9.44	9.58	21	1,699	1.24%
2021/02/22	0	0.00	1	9.37	9.49	-1	1,701	-0.06%
2021/02/17	2	9.19	0	0.00	9.20	2	1,773	0.11%
2021/01/28	6	9.03	0	0.00	9.04	6	1,780	0.34%
2021/01/26	2	9.09	0	0.00	9.11	2	1,781	0.11%
2021/01/21	1	9.10	0	0.00	9.18	1	1,802	0.06%
2021/01/20	6	9.18	0	0.00	9.16	6	1,804	0.33%
2021/01/15	0	0.00	11	9.35	9.15	-11	1,805	-0.61%
2021/01/07	0	0.00	2	9.83	9.86	-2	1,816	-0.11%
2021/01/06	3	9.86	1	10.10	9.84	2	1,826	0.11%
2021/01/05	0	0.00	5	10.10	10.10	-5	1,790	-0.28%
2021/01/04	2	10.20	0	0.00	10.20	2	1,764	0.11%
2020/12/31	1	10.30	0	0.00	10.20	1	1,806	0.06%
2020/12/29	2	10.30	6	10.07	10.15	-4	1,764	-0.23%
2020/12/25	6	9.87	0	0.00	9.87	6	2,015	0.30%
2020/12/24	0	0.00	1	9.83	9.87	-1	2,019	-0.05%
2020/12/21	0	0.00	1	10.10	10.00	-1	2,056	-0.05%
2020/12/16	0	0.00	4	9.78	9.80	-4	2,123	-0.19%
2020/12/15	0	0.00	4	9.70	9.68	-4	2,301	-0.17%
2020/12/14	0	0.00	2	9.65	9.70	-2	2,315	-0.09%
2020/12/09	1	9.81	0	0.00	9.72	1	2,311	0.04%
2020/12/08	0	0.00	5	9.70	9.71	-5	2,308	-0.22%
2020/12/04	0	0.00	1	9.57	9.60	-1	2,326	-0.04%
2020/12/03	0	0.00	40	9.56	9.49	-40	2,367	-1.69%
2020/12/01	26	9.83	1	10.05	9.67	25	2,315	1.08%
2020/11/30	27	10.00	6	10.02	10.20	21	2,208	0.95%
2020/11/16	0	0.00	1	9.15	9.18	-1	1,998	-0.05%
2020/10/14	1	9.56	0	0.00	9.57	1	2,322	0.04%
2020/09/30	0	0.00	2	9.40	9.41	-2	1,995	-0.10%
2020/09/24	15	9.86	8	9.76	9.52	7	1,993	0.35%
2020/09/23	8	10.03	0	0.00	9.96	8	1,958	0.41%
2020/09/21	2	9.93	0	0.00	10.20	2	1,873	0.11%
2020/09/18	3	9.86	0	0.00	9.88	3	1,785	0.17%
2020/09/02	0	0.00	10	9.25	9.24	-10	1,315	-0.76%
2020/08/21	0	0.00	1	8.88	8.88	-1	1,149	-0.09%
2020/08/20	2	9.40	1	9.00	8.90	1	1,125	0.09%
2020/08/19	6	9.73	0	0.00	9.48	6	1,073	0.56%
2020/07/20	1	8.92	0	0.00	8.92	1	499	0.20%
2020/07/17	0	0.00	17	8.35	8.41	-17	475	-3.58%
2020/07/15	10	8.54	0	0.00	8.68	10	462	2.16%
2020/07/14	1	8.80	30	8.70	8.53	-29	457	-6.34%
2020/07/13	30	8.89	0	0.00	8.89	30	427	7.02%
2020/07/08	0	0.00	1	8.30	8.34	-1	358	-0.28%
2020/07/07	0	0.00	5	8.16	8.18	-5	349	-1.43%
2020/07/06	5	8.10	0	0.00	8.18	5	341	1.47%
2020/07/01	0	0.00	1	7.66	7.67	-1	291	-0.34%
2020/06/19	10	7.50	0	0.00	7.49	10	281	3.55%
2020/06/12	1	7.21	0	0.00	7.23	1	310	0.32%
2020/05/25	0	0.00	3	7.20	7.25	-3	424	-0.71%
2020/02/07	1	7.89	0	0.00	7.89	1	437	0.23%
2019/10/30	0	0.00	4	7.87	7.85	-4	158	-2.53%
2019/10/18	0	0.00	2	7.84	7.80	-2	141	-1.42%
2019/09/16	2	7.55	0	0.00	7.56	2	103	1.93%
2019/07/22	3	7.94	0	0.00	7.93	3	120	2.49%
2019/01/21	0	0.00	2	7.83	7.85	-2	121	-1.65%
2018/11/09	4	8.00	0	0.00	8.01	4	214	1.87%
2018/04/17	0	0.00	2	9.90	9.90	-2	608	-0.33%
2018/01/18	0	0.00	2	10.00	9.99	-2	861	-0.23%
2018/01/02	0	0.00	10	9.85	9.87	-10	655	-1.53%