寶利徠 (1813)-國泰-松江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
19.75
漲跌
▲0.15
漲幅
+0.77%
成交量
114張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.2	19.63	0	0.00	19.75	0.2	86	0.18%
2024/09/05	0.3	19.73	0	0.00	19.60	0.3	85	0.30%
2024/09/04	0.4	19.89	0	0.00	19.55	0.4	86	0.47%
2024/09/03	0.2	19.75	0	0.00	19.90	0.2	81	0.22%
2024/09/02	0	19.70	0	0.00	19.80	0	79	0.03%
2024/08/30	3.1	19.73	0	0.00	19.60	3.1	79	3.84%
2024/08/29	1.1	19.71	0	0.00	19.80	1.1	80	1.35%
2024/08/28	0.1	19.95	0	0.00	19.80	0.1	79	0.13%
2024/08/27	0	19.83	0	0.00	19.75	0	81	0.04%
2024/08/26	0.1	19.80	0	0.00	19.85	0.1	78	0.09%
2024/08/22	0.1	19.71	0	0.00	19.75	0.1	78	0.16%
2024/08/21	0.3	19.70	0	0.00	19.70	0.3	79	0.32%
2024/08/20	0.3	19.47	0	0.00	19.45	0.3	78	0.33%
2024/08/19	0	19.80	0	0.00	19.40	0	77	0.02%
2024/08/15	0.1	19.75	0	0.00	19.70	0.1	78	0.13%
2024/08/14	0.8	19.74	0	0.00	19.50	0.8	79	0.98%
2024/08/13	0.3	19.67	0	0.00	19.95	0.3	74	0.39%
2024/08/12	0.3	19.67	0.2	19.60	19.80	0.1	74	0.08%
2024/08/09	0.3	19.76	0	0.00	19.55	0.3	73	0.44%
2024/08/08	0.5	19.85	0	0.00	20.00	0.5	72	0.70%
2024/08/07	0.1	20.00	0	0.00	20.20	0.1	71	0.18%
2024/08/06	0.3	19.48	0	0.00	19.90	0.3	71	0.42%
2024/08/05	1.5	19.22	0	0.00	19.75	1.5	70	2.15%
2024/08/02	3.1	19.83	0	0.00	19.80	3.1	67	4.59%
2024/08/01	0.6	20.43	0	0.00	20.30	0.6	63	0.88%
2024/07/31	0.4	20.60	0	0.00	20.65	0.4	62	0.69%
2024/07/30	0.3	20.37	0	0.00	20.50	0.3	62	0.50%
2024/07/26	0.2	20.55	0	0.00	20.60	0.2	61	0.25%
2024/07/22	4.3	20.70	0	0.00	20.45	4.3	62	7.00%
2024/07/19	0.6	21.05	0	0.00	20.70	0.6	60	1.05%
2024/07/18	0.2	21.17	0	0.00	21.25	0.2	58	0.31%
2024/07/16	0	21.05	0	0.00	21.15	0	58	0.02%
2024/07/15	0.1	21.18	0	0.00	21.00	0.1	58	0.18%
2024/07/12	0.2	20.90	0	0.00	21.45	0.2	57	0.35%
2024/07/11	0.4	21.04	0	0.00	21.00	0.4	55	0.68%
2024/07/10	0.1	21.45	0	0.00	21.50	0.1	53	0.19%
2024/07/09	0	21.45	0	0.00	21.40	0	53	0.00%
2024/07/05	0.3	21.34	0	0.00	21.35	0.3	53	0.49%
2024/07/04	0	0.00	0.1	21.10	21.25	-0.1	50	-0.21%
2024/07/03	0.1	20.82	0	0.00	20.80	0.1	48	0.26%
2024/07/02	0.2	20.95	0	0.00	20.80	0.2	48	0.31%
2024/07/01	1.1	20.81	0	0.00	20.80	1.1	48	2.18%
2024/06/28	0.1	20.95	0	0.00	20.80	0.1	48	0.10%
2024/06/26	0.1	20.60	0	0.00	20.50	0.1	44	0.22%
2024/06/25	0.1	20.50	0	0.00	20.50	0.1	45	0.18%
2024/06/20	0.3	20.52	0	0.00	20.50	0.3	43	0.77%
2024/06/19	0.1	20.50	0	0.00	20.50	0.1	43	0.25%
2024/06/18	0.1	20.47	0	0.00	20.60	0.1	43	0.18%
2024/06/14	0.1	20.50	0	0.00	20.50	0.1	43	0.31%
2024/06/12	0.2	20.35	0	0.00	20.45	0.2	40	0.39%
2024/06/11	0.3	20.57	0	0.00	20.30	0.3	40	0.79%
2024/06/07	0.1	20.56	0	0.00	20.45	0.1	39	0.24%
2024/06/06	0.2	20.55	0	0.00	20.30	0.2	39	0.42%
2024/06/05	0.4	20.60	0	0.00	20.55	0.4	38	0.92%
2024/06/04	3.4	20.39	0	0.00	20.60	3.4	39	8.57%
2024/06/03	0.1	20.55	0	0.00	20.50	0.1	38	0.35%
2024/05/31	0.2	20.47	0	0.00	20.45	0.2	38	0.56%
2024/05/30	0.1	20.46	0	0.00	20.45	0.1	37	0.24%
2024/05/29	0	20.60	0	0.00	20.50	0	37	0.12%
2024/05/27	0.2	20.59	0	0.00	20.45	0.2	37	0.59%
2024/05/23	0.2	20.56	0	0.00	20.60	0.2	37	0.46%
2024/05/22	0.1	20.65	0	0.00	20.60	0.1	37	0.26%
2024/05/17	0.1	20.50	0	0.00	20.45	0.1	36	0.27%
2024/05/16	0.1	20.50	0	0.00	20.45	0.1	36	0.36%
2024/05/15	0.3	20.42	0	0.00	20.30	0.3	36	0.80%
2024/05/14	0.1	20.38	0	0.00	20.30	0.1	36	0.27%
2024/05/13	0	20.25	0	0.00	20.30	0	36	0.03%
2024/05/10	0.1	20.08	0	0.00	20.20	0.1	36	0.27%
2024/05/08	0.2	20.22	0	0.00	20.30	0.2	34	0.43%
2024/05/07	1.1	19.98	0	0.00	20.20	1.1	34	3.31%
2024/05/06	0	20.37	0	0.00	20.40	0	32	0.10%
2024/04/30	0.2	20.15	0	0.00	20.05	0.2	34	0.44%
2024/04/23	0	20.15	0	0.00	20.15	0	32	0.06%
2024/04/15	0	20.50	0	0.00	20.90	0	28	0.16%
2024/04/11	0	20.40	0	0.00	20.50	0	27	0.15%
2024/04/10	0.1	20.45	0	0.00	20.45	0.1	25	0.19%
2024/04/09	0.1	20.55	0	0.00	20.40	0.1	25	0.49%
2024/04/02	0	20.20	0	0.00	20.50	0	32	0.03%
2024/04/01	0.1	19.95	0	0.00	20.50	0.1	32	0.19%
2024/03/29	0.2	20.10	0	0.00	20.45	0.2	31	0.48%
2024/03/27	0.1	19.70	0	0.00	19.65	0.1	29	0.17%
2024/03/26	0	19.72	0	0.00	19.70	0	29	0.13%
2024/03/25	0.3	19.67	0	0.00	19.50	0.3	31	1.03%
2024/03/22	1.6	19.51	0	0.00	19.55	1.6	31	5.24%
2024/03/21	0.4	19.60	0	0.00	19.45	0.4	31	1.22%
2024/03/20	0.7	19.63	0	0.00	19.45	0.7	31	2.23%
2024/03/19	0.2	19.66	0	0.00	19.45	0.2	32	0.46%
2024/03/18	0.4	19.78	0	0.00	19.65	0.4	34	1.25%
2024/03/15	0.1	19.89	0	0.00	19.70	0.1	34	0.38%
2024/03/14	0.4	19.92	0	0.00	19.80	0.4	35	1.19%
2024/03/13	0.4	19.97	0	0.00	19.80	0.4	38	1.01%
2024/03/12	0.3	19.99	0	0.00	19.85	0.3	38	0.77%
2024/03/11	0.3	19.77	0	0.00	19.75	0.3	38	0.70%
2024/03/08	0.5	19.70	0	0.00	19.45	0.5	38	1.32%
2024/03/07	0.9	19.82	0	0.00	19.70	0.9	38	2.37%
2024/03/06	0	19.92	0	0.00	19.80	0	37	0.08%
2024/03/05	0.7	19.97	0	0.00	19.90	0.7	37	1.83%
2024/03/04	0.5	20.01	0	0.00	20.00	0.5	37	1.39%
2024/03/01	0.8	20.07	0	0.00	19.90	0.8	36	2.21%
2024/02/29	0.1	20.05	0	0.00	19.95	0.1	36	0.35%
2024/02/27	0.8	20.06	0	0.00	19.95	0.8	35	2.10%
2024/02/26	0.7	20.11	0	0.00	20.05	0.7	35	1.84%
2024/02/23	0	20.25	0	0.00	20.15	0	35	0.01%
2024/02/22	0.1	20.25	0	0.00	20.10	0.1	35	0.38%
2024/02/21	0	20.20	0	0.00	20.10	0	35	0.07%
2024/02/20	0.5	20.17	0	0.00	20.00	0.5	35	1.42%
2024/02/19	0.2	20.27	0	0.00	20.10	0.2	35	0.53%
2024/02/16	0.1	20.12	0.2	20.25	20.00	-0.1	35	-0.21%
2024/02/15	0	20.15	0	0.00	20.10	0	35	0.09%
2024/02/05	0.1	20.05	0	0.00	20.05	0.1	35	0.14%
2024/02/02	0.2	20.11	0	0.00	19.95	0.2	35	0.71%
2024/02/01	0.1	20.00	0	0.00	19.95	0.1	35	0.14%
2024/01/31	0.2	19.98	0	0.00	19.85	0.2	35	0.67%
2024/01/30	0.2	20.05	0	0.00	19.95	0.2	35	0.54%
2024/01/29	0.1	20.06	0	0.00	19.90	0.1	35	0.33%
2024/01/26	0.5	20.03	0	0.00	19.90	0.5	35	1.41%
2024/01/25	0.3	20.09	0	0.00	20.05	0.3	34	0.72%
2024/01/24	1.7	19.96	0	0.00	19.90	1.7	34	4.83%
2024/01/23	0.1	20.29	0	0.00	20.15	0.1	33	0.31%
2024/01/22	0	20.26	0	0.00	20.20	0	33	0.12%
2024/01/18	0	20.50	0	0.00	20.20	0	33	0.06%
2024/01/17	0	20.40	0	0.00	20.40	0	34	0.10%
2024/01/16	0.1	20.60	0	0.00	20.40	0.1	34	0.30%
2024/01/15	0	20.69	0	0.00	20.50	0	34	0.10%
2024/01/12	0	20.65	0	0.00	20.40	0	34	0.03%
2024/01/11	0.1	20.77	0	0.00	20.40	0.1	34	0.22%
2024/01/10	0.1	20.52	0	0.00	20.40	0.1	34	0.29%
2024/01/09	0.3	20.53	0	0.00	20.25	0.3	34	0.79%
2024/01/08	1.3	20.81	0	0.00	20.65	1.3	34	3.86%
2024/01/05	0	20.90	0	0.00	20.75	0	34	0.06%
2024/01/04	0.1	21.05	0	0.00	20.75	0.1	33	0.44%
2024/01/03	0	21.00	0	0.00	20.90	0	33	0.13%
2024/01/02	0.1	20.92	0	0.00	20.80	0.1	34	0.22%
2023/12/29	0.2	20.87	0	0.00	20.80	0.2	34	0.43%
2023/12/28	2.8	20.31	0	0.00	20.65	2.8	34	8.03%
2023/12/27	0.1	20.70	0	0.00	20.45	0.1	28	0.18%
2023/12/26	0.3	20.95	0	0.00	20.80	0.3	27	0.98%
2023/12/25	0	20.90	0	0.00	20.80	0	27	0.16%
2023/12/21	0	0.00	0.1	20.95	21.00	-0.1	29	-0.41%
2023/12/20	0.2	20.69	0	0.00	20.70	0.2	28	0.80%
2023/12/19	0.3	20.97	0	0.00	20.70	0.3	27	1.10%
2023/12/18	0.2	21.16	0	0.00	21.00	0.2	27	0.61%
2023/12/15	0	0.00	0.2	21.10	21.05	-0.2	26	-0.75%
2023/12/14	0.6	20.86	0	0.00	21.00	0.6	25	2.14%
2023/12/13	0.1	21.04	0	0.00	20.80	0.1	25	0.45%
2023/12/12	0.5	20.73	0	0.00	20.60	0.5	23	2.22%
2023/12/11	0.3	20.65	0	0.00	20.65	0.3	23	1.18%
2023/12/08	1.6	20.74	0	0.00	20.80	1.6	21	7.39%
2023/12/07	0.2	20.19	0	0.00	20.20	0.2	18	1.09%
2023/12/05	0	20.40	0	0.00	20.35	0	19	0.16%
2023/12/04	0.1	20.30	0	0.00	20.45	0.1	18	0.26%
2023/11/30	0	20.25	0	0.00	20.15	0	18	0.03%
2023/11/29	0.1	20.25	0	0.00	20.10	0.1	17	0.56%
2023/11/27	0.1	20.20	0	0.00	20.20	0.1	17	0.28%
2023/11/22	0.1	20.05	0	0.00	19.95	0.1	17	0.76%
2023/11/20	0	20.10	0	0.00	20.00	0	17	0.11%
2023/11/16	0.1	20.00	0	0.00	19.90	0.1	18	0.38%
2023/11/15	0.2	20.10	0	0.00	20.10	0.2	18	1.28%
2023/11/13	0	20.05	0	0.00	20.05	0	18	0.17%
2023/11/08	0.1	20.00	0	0.00	20.00	0.1	18	0.69%
2023/11/07	0.4	20.05	0	0.00	20.00	0.4	18	1.92%
2023/11/06	0.1	20.13	0	0.00	20.15	0.1	18	0.54%
2023/11/03	0.6	20.24	0	0.00	20.15	0.6	18	3.04%
2023/11/02	0.1	20.13	0	0.00	20.20	0.1	18	0.41%
2023/11/01	0.1	20.06	0	0.00	20.05	0.1	18	0.52%
2023/10/27	0	20.20	0	0.00	19.90	0	19	0.05%
2023/10/26	0.1	19.80	0	0.00	19.50	0.1	20	0.24%
2023/10/25	0.1	20.05	0	0.00	19.85	0.1	20	0.48%
2023/10/23	0	19.70	0	0.00	19.90	0	21	0.19%
2023/10/20	0	19.75	0	0.00	19.90	0	22	0.14%
2023/10/19	0	19.95	0	0.00	19.75	0	22	0.14%
2023/09/27	0	19.45	0	0.00	19.50	0	25	0.12%
2023/09/25	0	19.60	0	0.00	19.65	0	24	0.12%
2023/09/22	0	19.55	0	0.00	19.60	0	24	0.17%
2023/09/20	0	19.57	0	0.00	19.55	0	24	0.15%
2023/09/15	0.2	19.66	0	0.00	19.65	0.2	25	0.64%
2023/09/14	0	19.60	0	0.00	19.60	0	25	0.12%
2023/09/13	0	19.75	0	0.00	19.60	0	25	0.12%
2023/09/12	0	19.70	0	0.00	19.60	0	25	0.04%
2023/09/11	0	19.60	0	0.00	19.75	0	25	0.04%
2023/09/08	0	19.73	0	0.00	19.60	0	25	0.12%
2023/09/07	0	19.70	0	0.00	19.45	0	25	0.04%
2023/09/06	0.1	19.70	0	0.00	19.55	0.1	25	0.19%
2023/09/04	0.2	19.57	0	0.00	19.65	0.2	31	0.60%
2023/08/30	0	19.35	0	0.00	19.30	0	31	0.03%
2023/08/21	0	19.35	0	0.00	19.25	0	33	0.03%
2023/08/18	0	19.20	0	0.00	19.20	0	33	0.06%
2023/08/16	0	19.18	0	0.00	19.05	0	33	0.10%
2023/08/10	0.1	19.50	0	0.00	19.20	0.1	34	0.14%
2023/08/08	0	19.50	0	0.00	19.20	0	35	0.02%
2023/08/04	0.2	19.35	0	0.00	19.10	0.2	35	0.49%
2023/08/02	0.1	19.78	0	0.00	19.60	0.1	35	0.34%
2023/07/27	0	19.95	0	0.00	19.80	0	35	0.06%
2023/07/24	0	0.00	1	19.85	19.75	-1	34	-2.90%
2023/07/20	0.1	20.12	0	0.00	19.95	0.1	34	0.29%
2023/07/19	0.1	19.40	0	0.00	20.05	0.1	34	0.29%
2023/07/17	0.1	20.30	0	0.00	20.20	0.1	35	0.28%
2023/07/05	0.1	20.60	0	0.00	20.90	0.1	35	0.29%
2023/07/03	1	20.95	0	0.00	20.95	1	34	2.88%
2023/06/08	0	21.60	0	0.00	21.30	0	42	0.01%
2023/05/08	0	22.45	0	0.00	22.55	0	41	0.05%
2023/03/07	1	22.50	0	0.00	22.30	1	62	1.60%
2023/01/16	0	21.60	0	0.00	21.45	0	87	0.01%
2023/01/04	0	22.80	0	0.00	22.95	0	84	0.01%
2022/12/28	0	22.95	0	0.00	22.95	0	86	0.02%
2022/11/18	0	0.00	0	23.30	23.30	0	138	-0.01%
2022/11/16	4	23.13	0	0.00	23.20	4	167	2.39%
2022/11/10	4	22.20	4	22.60	23.10	0	165	0.00%
2022/11/07	1	23.45	0	0.00	23.30	1	161	0.62%
2022/11/04	0	0.00	0.1	23.20	23.50	-0.1	160	-0.04%
2022/11/03	0	0.00	0	23.45	23.10	0	158	-0.01%
2022/09/29	0	0.00	0.1	21.03	21.20	-0.1	158	-0.08%
2022/09/05	1	22.05	0	0.00	21.75	1	138	0.72%
2022/09/02	1	22.80	0	0.00	22.65	1	134	0.74%
2022/09/01	1	22.85	0	0.00	22.75	1	132	0.76%
2022/08/26	0.1	21.70	0	0.00	21.50	0.1	110	0.05%
2022/08/12	0	0.00	1	20.00	19.95	-1	63	-1.56%
2022/07/19	0.1	18.98	0	0.00	18.65	0.1	57	0.23%
2022/07/06	0.1	18.85	0	0.00	18.45	0.1	65	0.15%
2022/06/30	0.1	18.60	0	0.00	18.45	0.1	65	0.13%
2022/06/13	0.1	19.85	0	0.00	19.70	0.1	58	0.17%
2022/05/27	0	19.50	0	0.00	19.20	0	64	0.05%
2022/05/23	0	19.15	0	0.00	19.05	0	71	0.04%
2022/05/06	0.2	19.20	0	0.00	19.10	0.2	68	0.26%
2022/04/27	0	0.00	0.1	18.98	19.30	-0.1	67	-0.15%
2022/04/25	0.1	19.50	0	0.00	19.45	0.1	64	0.15%
2022/04/20	0	19.70	0	0.00	19.35	0	61	0.05%
2022/04/19	0.1	19.30	0	0.00	19.55	0.1	59	0.17%
2022/04/13	0	19.45	0	0.00	19.05	0	55	0.02%
2022/04/07	0.1	19.10	0	0.00	18.80	0.1	50	0.16%
2022/03/15	0.1	18.85	0	0.00	18.80	0.1	46	0.25%
2022/03/09	0	19.10	0	0.00	19.00	0	45	0.07%
2022/03/08	0.1	19.05	0	0.00	18.95	0.1	45	0.17%
2022/03/07	0.1	18.80	0	0.00	19.15	0.1	45	0.12%
2022/02/23	0.3	17.82	0	0.00	17.80	0.3	46	0.75%
2022/02/22	0.1	18.05	0	0.00	17.85	0.1	48	0.19%
2022/02/18	0	18.00	0	0.00	17.95	0	48	0.06%
2022/02/16	0	18.10	0	0.00	17.95	0	49	0.02%
2022/02/14	0.1	18.03	0	0.00	17.95	0.1	49	0.10%
2022/02/08	0	17.95	0	0.00	17.80	0	48	0.06%
2022/02/07	0.1	17.98	0	0.00	17.80	0.1	49	0.20%
2022/01/19	0	18.15	0	0.00	18.05	0	48	0.03%
2022/01/17	0	18.15	0	0.00	18.15	0	48	0.06%
2022/01/07	0	18.20	0	0.00	18.10	0	48	0.03%
2022/01/06	0	18.25	0	0.00	18.10	0	48	0.04%
2022/01/03	0.1	18.30	0	0.00	18.15	0.1	47	0.25%
2021/12/30	0	18.30	0	0.00	18.20	0	47	0.06%
2021/12/24	0	18.30	0	0.00	18.10	0	46	0.03%
2021/12/17	0	18.20	0	0.00	18.05	0	47	0.05%
2021/12/15	0	18.30	0	0.00	18.15	0	49	0.01%
2021/11/18	0.1	17.80	0	0.00	17.95	0.1	39	0.26%
2021/10/12	0.2	17.69	0	0.00	17.50	0.2	53	0.34%
2021/09/27	0.1	17.60	0	0.00	17.80	0.1	65	0.15%
2021/09/23	0.3	17.55	0	0.00	17.45	0.3	67	0.44%
2021/09/22	1.2	17.33	0	0.00	17.35	1.2	69	1.67%
2021/09/13	0.1	17.70	0	0.00	17.60	0.1	74	0.07%
2021/09/10	0.2	17.70	0	0.00	17.55	0.2	74	0.27%
2021/09/07	0.1	17.95	0	0.00	17.85	0.1	73	0.14%
2021/09/06	0.1	18.20	0	0.00	17.70	0.1	73	0.07%
2021/09/02	0	18.20	0	0.00	18.10	0	72	0.00%
2021/08/24	0.1	18.05	0	0.00	17.80	0.1	66	0.15%
2021/08/16	0	18.75	0	0.00	18.25	0	62	0.05%
2021/08/13	0	19.00	0	0.00	18.75	0	62	0.03%
2021/08/11	0	19.20	0	0.00	18.85	0	61	0.03%
2021/08/06	0	19.35	0	0.00	19.15	0	66	0.03%
2021/07/01	0.1	19.35	0	0.00	19.25	0.1	74	0.07%
2021/06/30	0.1	19.60	0	0.00	19.35	0.1	76	0.07%
2021/05/03	0	0.00	0.1	19.15	19.10	-0.1	72	-0.11%
2021/04/23	0	19.30	0	0.00	19.25	0	67	0.04%
2021/04/19	0.3	19.45	0	0.00	19.15	0.3	64	0.46%
2021/04/13	0.1	19.55	0	0.00	19.15	0.1	63	0.08%
2020/02/03	0	0.00	1	26.90	26.80	-1	315	-0.32%
2020/01/30	0	0.00	2	26.65	26.50	-2	332	-0.60%
2019/11/22	0	0.00	1	30.00	29.15	-1	705	-0.14%
2019/11/12	0	0.00	2	28.88	28.65	-2	667	-0.30%
2019/11/11	0	0.00	1	29.45	28.60	-1	664	-0.15%
2019/11/05	0	0.00	3	30.43	30.05	-3	630	-0.48%
2019/11/04	1	29.75	2	30.05	29.95	-1	617	-0.16%
2019/11/01	6	31.55	0	0.00	30.55	6	603	0.99%
2019/10/31	5	29.52	0	0.00	29.25	5	515	0.97%
2019/09/25	0	0.00	1	29.10	28.30	-1	418	-0.24%
2019/09/06	1	28.25	0	0.00	28.20	1	342	0.29%
2019/09/04	0	0.00	4	29.90	28.35	-4	317	-1.26%
2019/09/03	2	29.35	0	0.00	30.40	2	246	0.81%
2019/09/02	2	27.05	0	0.00	27.65	2	163	1.23%
2019/07/11	0	0.00	3	25.30	25.40	-3	214	-1.40%
2019/07/05	1	29.00	0	0.00	28.95	1	211	0.47%
2019/06/27	0	0.00	1	27.55	27.65	-1	210	-0.47%
2019/06/19	1	28.10	0	0.00	27.70	1	223	0.45%
2019/06/12	1	28.40	0	0.00	28.25	1	244	0.41%
2019/06/10	1	28.25	0	0.00	28.15	1	253	0.39%
2019/06/03	0	0.00	3	28.45	28.45	-3	297	-1.01%
2019/05/31	3	28.07	0	0.00	28.30	3	295	1.01%
2019/05/29	0	0.00	2	27.60	27.50	-2	334	-0.60%
2019/05/27	1	27.45	0	0.00	27.60	1	343	0.29%
2019/05/24	1	26.80	0	0.00	26.85	1	341	0.29%
2019/04/08	0	0.00	1	25.55	25.80	-1	234	-0.43%
2019/03/19	1	25.00	0	0.00	24.65	1	191	0.52%
2019/03/05	0	0.00	2	23.50	23.85	-2	112	-1.78%
2019/03/04	2	24.25	0	0.00	24.30	2	102	1.96%
2019/02/27	0	0.00	5	23.00	23.00	-5	69	-7.19%
2018/09/19	5	21.20	0	0.00	21.10	5	124	4.03%
2018/09/03	0	0.00	1	22.10	22.10	-1	55	-1.79%
2018/06/11	1	19.90	0	0.00	20.05	1	46	2.17%

寶利徠相關文章

寶利徠相關影音