寶隆 (1906)-國泰-松江券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
20張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	13.93	0.1	13.85	13.80	0.1	82	0.08%
2025/01/21	0	14.00	0	0.00	13.85	0	82	0.02%
2025/01/15	0.1	13.75	0	13.70	13.70	0.1	82	0.12%
2025/01/14	0.1	13.90	0	0.00	13.70	0.1	82	0.12%
2025/01/13	0	13.65	0	0.00	13.45	0	83	0.01%
2025/01/10	0.1	13.55	0	0.00	13.50	0.1	81	0.06%
2025/01/09	0.1	13.69	0	0.00	13.65	0.1	81	0.17%
2025/01/07	0	13.80	0	0.00	13.65	0	79	0.01%
2025/01/03	0.2	13.60	0	0.00	13.55	0.2	80	0.23%
2025/01/02	0.5	13.63	0	0.00	13.55	0.5	80	0.65%
2024/12/31	1.3	13.60	0	0.00	13.70	1.3	79	1.64%
2024/12/30	1	13.85	0	0.00	13.65	1	78	1.28%
2024/12/27	0.2	14.00	0	0.00	14.05	0.2	76	0.26%
2024/12/26	0.1	14.00	0	0.00	13.95	0.1	76	0.13%
2024/12/24	0.1	14.00	0	0.00	13.90	0.1	74	0.07%
2024/12/23	0.2	13.94	0	0.00	13.85	0.2	75	0.28%
2024/12/20	0.3	13.86	0	0.00	13.65	0.3	75	0.39%
2024/12/19	0.2	14.08	0	0.00	14.10	0.2	73	0.32%
2024/12/18	0.5	14.27	0	0.00	13.95	0.5	73	0.74%
2024/12/17	1	14.37	0	0.00	14.40	1	70	1.47%
2024/12/16	10.3	14.36	0	0.00	14.20	10.3	68	14.93%
2024/12/12	0.1	14.95	0	0.00	14.70	0.1	65	0.08%
2024/12/11	0.2	14.90	0	0.00	14.80	0.2	65	0.33%
2024/12/10	0	14.95	0	0.00	14.90	0	63	0.04%
2024/12/09	0.3	15.00	0	0.00	14.90	0.3	63	0.48%
2024/12/06	0	15.10	0	0.00	15.00	0	62	0.05%
2024/12/05	0.5	14.87	0	0.00	15.00	0.5	61	0.78%
2024/12/04	0.2	14.95	0	0.00	14.90	0.2	59	0.30%
2024/12/02	0	0.00	0.3	15.05	14.95	-0.3	63	-0.41%
2024/11/27	0.1	15.13	0	0.00	14.95	0.1	64	0.18%
2024/11/26	0.3	15.16	0	0.00	15.20	0.3	63	0.53%
2024/11/22	1	15.10	0	0.00	15.10	1	58	1.74%
2024/11/21	0	15.10	0	0.00	15.05	0	55	0.05%
2024/11/20	0.4	15.15	0	0.00	14.90	0.4	55	0.77%
2024/11/19	0.2	15.00	0	0.00	15.15	0.2	55	0.36%
2024/11/18	10.2	15.00	0	0.00	15.00	10.2	54	18.64%
2024/11/15	0.8	15.04	0	0.00	15.00	0.8	54	1.50%
2024/11/13	0	15.10	0	0.00	15.10	0	53	0.02%
2024/11/12	0.1	15.15	0	0.00	15.05	0.1	55	0.11%
2024/11/11	0.2	15.49	0	0.00	15.15	0.2	55	0.30%
2024/11/06	0.2	15.25	0	0.00	15.25	0.2	55	0.27%
2024/11/04	0	15.40	0	0.00	15.20	0	57	0.02%
2024/10/30	0	15.20	0	0.00	15.15	0	64	0.04%
2024/10/29	0.2	15.22	0	0.00	15.10	0.2	65	0.26%
2024/10/28	0	15.30	0	0.00	15.25	0	65	0.05%
2024/10/25	0.1	15.25	0	0.00	15.05	0.1	65	0.12%
2024/10/24	0.3	15.26	0	0.00	15.05	0.3	65	0.52%
2024/10/23	0.5	15.41	0	0.00	15.35	0.5	62	0.83%
2024/10/11	0.8	15.55	0	0.00	15.40	0.8	74	1.08%
2024/10/09	0.2	15.50	0	0.00	15.40	0.2	75	0.26%
2024/10/08	1.6	15.52	0	0.00	15.45	1.6	76	2.12%
2024/10/07	0.1	15.75	0	0.00	15.70	0.1	77	0.06%
2024/10/04	0.4	15.84	0	0.00	15.80	0.4	79	0.51%
2024/10/01	0.3	15.70	0	0.00	15.90	0.3	80	0.43%
2024/09/30	1	15.75	0	0.00	15.90	1	80	1.25%
2024/09/27	0	15.75	0	0.00	15.90	0	81	0.04%
2024/09/25	0	15.25	0	0.00	15.35	0	78	0.04%
2024/09/24	0.4	15.15	0	0.00	15.05	0.4	78	0.49%
2024/09/23	0.1	15.20	0	0.00	15.10	0.1	79	0.11%
2024/09/19	0.1	15.05	0	0.00	15.05	0.1	82	0.10%
2024/09/18	2	14.90	0	0.00	14.85	2	86	2.32%
2024/09/16	0	0.00	0.1	15.00	14.85	-0.1	87	-0.09%
2024/09/13	0.2	14.86	0	0.00	14.80	0.2	87	0.27%
2024/09/11	10	14.70	0	0.00	14.65	10	89	11.13%
2024/09/10	0.4	14.60	0	0.00	14.60	0.4	94	0.39%
2024/09/09	0.6	14.61	0	0.00	14.55	0.6	96	0.60%
2024/09/06	0.2	14.64	0	0.00	14.65	0.2	94	0.23%
2024/09/05	0.3	14.85	0	0.00	14.65	0.3	96	0.28%
2024/09/04	0.4	14.94	0	0.00	14.60	0.4	97	0.36%
2024/09/03	1	15.00	0	0.00	15.00	1	95	1.05%
2024/09/02	0.2	15.32	0	0.00	15.30	0.2	94	0.21%
2024/08/30	0.7	15.39	0	0.00	15.30	0.7	94	0.74%
2024/08/29	0.2	15.40	0	0.00	15.20	0.2	95	0.21%
2024/08/28	0.3	15.41	0	0.00	15.35	0.3	96	0.36%
2024/08/27	1	15.35	0	0.00	15.35	1	97	1.02%
2024/08/26	0.1	15.35	0	0.00	15.35	0.1	98	0.05%
2024/08/23	0	15.30	0	0.00	15.45	0	101	0.01%
2024/08/21	0.4	15.21	0	0.00	15.15	0.4	102	0.40%
2024/08/20	0.3	15.00	0	0.00	15.20	0.3	104	0.32%
2024/08/19	0.3	15.22	0	0.00	15.15	0.3	107	0.31%
2024/08/16	0.2	15.23	0	0.00	15.20	0.2	109	0.17%
2024/08/15	0	15.10	0	0.00	15.05	0	114	0.01%
2024/08/14	0.6	15.08	1	15.05	15.05	-0.4	122	-0.32%
2024/08/13	0	15.20	0	0.00	15.10	0	123	0.02%
2024/08/12	1	15.10	0.3	15.15	15.10	0.7	132	0.52%
2024/08/08	0.3	14.88	0	0.00	14.75	0.3	141	0.24%
2024/08/07	0.3	14.95	0	0.00	14.90	0.3	147	0.20%
2024/08/06	2.1	14.40	0	0.00	14.45	2.1	155	1.35%
2024/08/05	10.2	14.85	1	14.85	14.45	9.2	154	5.94%
2024/08/02	0.3	15.70	0	0.00	15.55	0.3	148	0.18%
2024/08/01	0	0.00	5	15.60	15.80	-5	148	-3.37%
2024/07/31	0.5	15.56	0	0.00	15.65	0.5	147	0.35%
2024/07/30	0.4	15.47	0	0.00	15.50	0.4	149	0.26%
2024/07/29	2.3	15.41	0	0.00	15.45	2.3	151	1.53%
2024/07/26	1	15.55	0	0.00	15.45	1	153	0.67%
2024/07/23	1.4	15.54	0	0.00	15.55	1.4	156	0.91%
2024/07/22	0.1	15.65	0	0.00	15.55	0.1	154	0.03%
2024/07/19	0.1	15.71	0	0.00	15.55	0.1	155	0.09%
2024/07/18	0.2	15.91	0	0.00	15.80	0.2	152	0.14%
2024/07/17	0.3	15.86	0	0.00	15.85	0.3	150	0.20%
2024/07/15	0.4	15.89	0	15.90	15.80	0.3	151	0.23%
2024/07/12	0.3	15.90	0	0.00	15.75	0.3	151	0.22%
2024/07/11	0.5	15.84	0	0.00	15.70	0.5	150	0.31%
2024/07/10	0.4	15.88	0	0.00	15.85	0.4	149	0.24%
2024/07/09	1.2	16.05	0	0.00	15.85	1.2	148	0.80%
2024/07/08	0.3	16.07	0	0.00	15.95	0.3	147	0.20%
2024/07/05	0.3	16.00	0	0.00	15.90	0.3	147	0.21%
2024/07/04	0.2	16.00	0	0.00	15.90	0.2	146	0.15%
2024/07/03	0.3	16.01	0	0.00	16.00	0.3	149	0.17%
2024/07/02	0.1	15.99	0	0.00	15.95	0.1	149	0.10%
2024/07/01	0.1	15.96	0	0.00	15.90	0.1	148	0.09%
2024/06/28	0.7	15.95	0	0.00	15.95	0.7	148	0.45%
2024/06/26	0.2	15.92	0	0.00	15.85	0.2	149	0.16%
2024/06/25	0.2	15.76	0	0.00	15.75	0.2	146	0.11%
2024/06/24	1.3	15.79	0	0.00	15.75	1.3	148	0.90%
2024/06/21	0.1	16.00	0	0.00	15.90	0.1	145	0.07%
2024/06/20	0.3	15.93	0.8	15.90	15.95	-0.5	146	-0.36%
2024/06/19	0.1	15.95	0	0.00	15.80	0.1	147	0.03%
2024/06/18	0.2	15.97	0	0.00	15.80	0.2	147	0.13%
2024/06/17	0.2	15.98	0	0.00	15.90	0.2	148	0.16%
2024/06/13	0.1	16.03	1	15.95	15.90	-0.9	149	-0.59%
2024/06/12	0.1	16.02	0	0.00	15.95	0.1	155	0.07%
2024/06/11	1.3	16.27	0	0.00	16.15	1.3	154	0.81%
2024/06/07	0.2	16.40	0	0.00	16.25	0.2	156	0.14%
2024/06/05	0.1	16.41	0	0.00	16.35	0.1	156	0.06%
2024/06/04	0.2	16.40	0	0.00	16.35	0.2	158	0.09%
2024/06/03	0.1	16.47	0	0.00	16.35	0.1	157	0.08%
2024/05/31	0.1	16.50	0	0.00	16.40	0.1	158	0.08%
2024/05/30	0.2	16.60	0	0.00	16.45	0.2	158	0.09%
2024/05/29	0.3	16.51	0	0.00	16.65	0.3	161	0.20%
2024/05/28	0.3	16.53	0	0.00	16.45	0.3	160	0.16%
2024/05/24	0.1	16.25	0	0.00	16.25	0.1	160	0.05%
2024/05/23	1.3	16.41	0	0.00	16.35	1.3	158	0.83%
2024/05/21	0.4	16.65	0	0.00	16.50	0.4	155	0.29%
2024/05/20	0.1	16.90	2	16.90	16.80	-1.9	150	-1.25%
2024/05/17	0.1	16.75	0	0.00	16.60	0.1	142	0.07%
2024/05/16	0.1	16.66	0	0.00	16.60	0.1	140	0.09%
2024/05/15	0.1	16.55	0	0.00	16.50	0.1	133	0.08%
2024/05/14	1.1	16.64	0	0.00	16.40	1.1	131	0.84%
2024/05/13	0.2	16.30	0	0.00	16.35	0.2	124	0.17%
2024/05/09	0.1	15.88	0	0.00	15.85	0.1	110	0.09%
2024/05/08	0.2	15.80	0	0.00	15.80	0.2	111	0.21%
2024/05/07	0	15.93	0	0.00	15.80	0	112	0.02%
2024/05/06	0	15.86	0	0.00	15.85	0	111	0.03%
2024/05/03	0.2	15.99	0	0.00	15.75	0.2	110	0.16%
2024/05/02	0.2	16.04	0	0.00	15.95	0.2	109	0.18%
2024/04/30	0.2	15.86	0	0.00	15.90	0.2	107	0.16%
2024/04/29	0.2	15.72	0	0.00	15.85	0.2	104	0.23%
2024/04/26	0.3	15.65	0	0.00	15.60	0.3	102	0.31%
2024/04/25	0.1	15.70	0	0.00	15.65	0.1	101	0.10%
2024/04/24	0.1	15.55	0	0.00	15.50	0.1	99	0.10%
2024/04/23	0.1	15.47	0	0.00	15.45	0.1	101	0.12%
2024/04/22	0.1	15.50	0	0.00	15.40	0.1	100	0.05%
2024/04/19	0.4	15.39	0	0.00	15.35	0.4	97	0.37%
2024/04/18	0.1	15.50	0	0.00	15.50	0.1	97	0.11%
2024/04/17	0	15.50	0	0.00	15.50	0	95	0.02%
2024/04/16	2.4	15.27	0	0.00	15.40	2.4	97	2.43%
2024/04/15	0.1	15.60	0	0.00	15.60	0.1	96	0.12%
2024/04/12	2	15.35	0	0.00	15.50	2	97	2.05%
2024/04/11	2.4	15.58	0	0.00	15.50	2.4	97	2.48%
2024/04/10	0.1	15.80	0	0.00	15.70	0.1	96	0.10%
2024/04/09	0	15.65	0	0.00	15.65	0	95	0.02%
2024/04/08	0	15.70	0	0.00	15.65	0	91	0.04%
2024/04/02	0	15.75	0	0.00	15.65	0	91	0.01%
2024/03/29	0	15.55	0	0.00	15.60	0	92	0.02%
2024/03/28	0.1	15.57	0	0.00	15.50	0.1	96	0.11%
2024/03/27	0	15.68	0	0.00	15.65	0	96	0.04%
2024/03/26	0.6	15.58	0	0.00	15.45	0.6	95	0.60%
2024/03/22	0.1	15.40	0	0.00	15.40	0.1	92	0.11%
2024/03/21	0	15.44	0	0.00	15.45	0	95	0.05%
2024/03/19	0	15.35	0	0.00	15.35	0	93	0.04%
2024/03/18	0.2	15.19	0	0.00	15.20	0.2	88	0.21%
2024/03/15	0	15.20	0	0.00	15.15	0	87	0.02%
2024/03/14	0.1	15.50	0	0.00	15.35	0.1	82	0.06%
2024/03/08	0.2	15.57	0	0.00	15.40	0.2	80	0.19%
2024/03/07	1.2	15.62	0	0.00	15.60	1.2	82	1.39%
2024/03/06	0.1	16.00	0	0.00	15.85	0.1	82	0.08%
2024/03/05	0	15.85	0	0.00	15.70	0	82	0.05%
2024/03/04	0.6	15.86	0	0.00	15.75	0.6	82	0.68%
2024/03/01	0.1	15.60	0	0.00	15.65	0.1	81	0.06%
2024/02/29	0.1	15.67	0	0.00	15.60	0.1	82	0.07%
2024/02/27	1.8	15.52	0	0.00	15.55	1.8	82	2.19%
2024/02/26	0.4	15.58	0	0.00	15.50	0.4	81	0.49%
2024/02/23	0.1	15.61	0	0.00	15.50	0.1	80	0.07%
2024/02/22	0.4	15.64	0	0.00	15.60	0.4	82	0.53%
2024/02/21	0.1	15.65	0	0.00	15.60	0.1	81	0.15%
2024/02/20	0.3	15.63	0	0.00	15.55	0.3	82	0.32%
2024/02/19	0.3	15.59	0	0.00	15.60	0.3	82	0.40%
2024/02/16	0	15.60	0	0.00	15.45	0	82	0.01%
2024/02/05	0.1	15.38	0	0.00	15.20	0.1	80	0.14%
2024/02/02	0.2	15.45	0	0.00	15.30	0.2	80	0.30%
2024/02/01	0.2	15.37	0	0.00	15.20	0.2	79	0.24%
2024/01/31	0.1	15.25	0	0.00	15.20	0.1	80	0.16%