燁輝 (2023)-國泰-松江券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.30
漲跌
▲0.10
漲幅
+0.66%
成交量
959張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	3.2	15.23	15.30	-3.2	1,744	-0.18%
2024/09/04	5	14.38	2	14.40	14.50	3	1,817	0.17%
2024/09/02	0	0.00	2	15.15	15.00	-2	1,803	-0.11%
2024/08/30	0	0.00	11	15.05	15.15	-11	1,808	-0.61%
2024/08/29	3	14.90	0	0.00	15.00	3	1,812	0.17%
2024/08/28	4	15.00	0.8	15.00	15.00	3.3	1,835	0.18%
2024/08/26	0	0.00	2	15.33	15.35	-2	1,863	-0.11%
2024/08/21	0	0.00	9	15.03	15.05	-9	1,885	-0.48%
2024/08/20	1	14.90	0.1	14.90	14.85	1	1,875	0.05%
2024/08/16	0	0.00	4	15.05	14.90	-4	1,908	-0.21%
2024/08/15	8	15.04	0	0.00	15.00	8	1,930	0.41%
2024/08/12	2	15.05	0	0.00	15.00	2	2,051	0.10%
2024/08/07	1	14.80	0	0.00	14.70	1	2,019	0.05%
2024/08/05	1	13.75	5	13.89	14.00	-4	1,929	-0.21%
2024/07/31	0	15.15	1	15.20	15.20	-1	1,808	-0.05%
2024/07/30	1	15.10	1	15.20	15.15	0	1,815	0.00%
2024/07/29	0	0.00	4	15.25	15.20	-4	1,812	-0.22%
2024/07/26	8	15.13	11	15.15	15.20	-3	1,812	-0.17%
2024/07/22	0.1	15.20	0	0.00	15.30	0.1	1,832	0.01%
2024/07/19	0.1	15.30	2	15.35	15.30	-1.9	1,819	-0.11%
2024/07/18	2	15.65	0	0.00	15.55	2	1,820	0.11%
2024/07/16	0.2	15.35	5	15.40	15.35	-4.8	1,817	-0.26%
2024/07/15	0.1	15.35	2	15.45	15.45	-1.9	1,853	-0.10%
2024/07/12	0	0.00	2	15.45	15.50	-2	1,903	-0.11%
2024/07/11	0	0.00	2	15.35	15.35	-2	1,912	-0.10%
2024/07/10	2	15.35	0.3	15.40	15.35	1.7	1,942	0.09%
2024/07/08	0	0.00	1	15.70	15.65	-1	1,964	-0.05%
2024/07/03	0	0.00	0.1	15.30	15.60	-0.1	2,234	0.00%
2024/07/02	0.2	15.20	0	0.00	15.30	0.2	2,246	0.01%
2024/07/01	0	0.00	1.1	15.50	15.45	-1.1	2,326	-0.05%
2024/06/28	1	15.40	1	15.40	15.40	0	2,327	0.00%
2024/06/24	10	15.70	0	0.00	15.70	10	2,298	0.44%
2024/06/21	1	16.05	8	16.16	16.20	-7	2,275	-0.31%
2024/06/20	2	15.78	5	15.88	15.85	-3	2,127	-0.14%
2024/06/18	0	0.00	0.5	15.25	15.20	-0.5	2,038	-0.02%
2024/06/14	1	15.20	1	15.25	15.25	0	2,063	0.00%
2024/06/12	1	15.15	0	0.00	15.15	1	2,091	0.05%
2024/06/11	0.2	15.20	0	0.00	15.15	0.2	2,106	0.01%
2024/06/06	0.2	15.25	1	15.20	15.20	-0.8	2,102	-0.04%
2024/06/05	1.2	15.35	0.1	15.35	15.35	1.1	2,092	0.05%
2024/06/03	5	15.60	0	0.00	15.60	5	2,180	0.23%
2024/05/29	0.1	15.45	5	15.48	15.50	-4.9	2,165	-0.23%
2024/05/28	0	0.00	4.1	15.50	15.60	-4.1	2,170	-0.19%
2024/05/27	2	15.45	0.1	15.35	15.35	1.9	2,176	0.09%
2024/05/23	1.4	15.45	1	15.40	15.35	0.4	2,196	0.02%
2024/05/22	5.3	15.80	0	0.00	15.80	5.3	2,218	0.24%
2024/05/21	0	0.00	10	16.05	15.95	-10	2,218	-0.45%
2024/05/20	23	16.65	6	16.46	16.25	17	2,189	0.78%
2024/05/17	0.1	16.15	8	16.15	16.20	-7.9	2,096	-0.38%
2024/05/16	5	15.75	51	16.01	16.10	-46	2,094	-2.20%
2024/05/14	5	15.45	1	15.50	15.60	4	2,066	0.19%
2024/05/09	2	15.30	0	0.00	15.20	2	2,083	0.10%
2024/05/08	0.1	15.35	0	0.00	15.35	0.1	2,088	0.00%
2024/05/07	0.3	15.35	0	0.00	15.45	0.3	2,099	0.01%
2024/05/06	0	0.00	2	15.55	15.55	-2	2,093	-0.10%
2024/05/03	2	15.50	0	0.00	15.45	2	2,084	0.10%
2024/05/02	1	15.55	1.1	15.55	15.55	-0.1	2,078	0.00%
2024/04/30	0.1	15.35	2	15.45	15.40	-1.9	2,080	-0.09%
2024/04/29	1	15.45	4	15.38	15.60	-3	2,080	-0.14%
2024/04/25	1	15.10	0	0.00	15.20	1	2,037	0.05%
2024/04/24	4.2	15.10	0	0.00	15.20	4.2	2,030	0.21%
2024/04/23	43	15.24	3	15.35	15.25	40	2,038	1.96%
2024/04/22	12.1	15.25	0	0.00	15.25	12.1	2,064	0.59%
2024/04/19	3.1	15.74	4	15.24	15.25	-1	2,055	-0.05%
2024/04/18	5	15.76	5	15.69	15.60	0	2,026	0.00%
2024/04/16	4	15.06	0	0.00	15.15	4	2,030	0.20%
2024/04/12	1	15.55	11	15.58	15.50	-10	2,064	-0.48%
2024/04/11	1.3	15.83	1	15.70	15.75	0.3	2,071	0.01%
2024/04/10	3	16.25	0	0.00	16.00	3	2,069	0.14%
2024/04/09	12	16.62	2.6	16.42	16.65	9.4	2,022	0.46%
2024/04/08	0	0.00	1	15.40	15.65	-1	1,834	-0.05%
2024/04/03	4	15.73	12	15.69	15.30	-8	1,824	-0.44%
2024/04/02	2	15.15	0.3	15.15	15.15	1.7	1,805	0.10%
2024/04/01	0	0.00	3	15.17	15.15	-3	1,835	-0.16%
2024/03/29	2	15.23	2	15.30	15.15	0	1,897	0.00%
2024/03/28	1	15.30	1	15.40	15.25	0	2,123	0.00%
2024/03/27	0	15.20	0	0.00	15.30	0	2,168	0.00%
2024/03/26	3	15.32	2	15.30	15.30	1	2,294	0.04%
2024/03/25	2	15.55	15	15.43	15.40	-13	2,476	-0.52%
2024/03/22	0	0.00	7	15.46	15.50	-7	2,764	-0.25%
2024/03/21	0	0.00	11	15.25	15.35	-11	3,687	-0.30%
2024/03/20	3	15.08	0	0.00	15.15	3	3,988	0.08%
2024/03/19	2	15.25	4	15.24	15.25	-2	3,986	-0.05%
2024/03/18	2	15.03	0	0.00	15.15	2	3,997	0.05%
2024/03/15	5.1	15.02	9	15.00	15.00	-3.9	3,988	-0.10%
2024/03/14	5	15.30	0	0.00	15.25	5	3,981	0.13%
2024/03/13	6	15.15	0	0.00	15.15	6	3,977	0.15%
2024/03/12	0.1	15.15	4.2	15.24	15.25	-4.1	4,002	-0.10%
2024/03/11	0.1	15.20	0	0.00	15.20	0.1	4,013	0.00%
2024/03/08	3	15.00	9	15.07	15.10	-6	4,042	-0.15%
2024/03/07	0.1	15.25	0	0.00	15.35	0.1	4,008	0.00%
2024/03/06	3	15.30	0	0.00	15.30	3	4,013	0.07%
2024/03/05	9	15.33	0	0.00	15.35	9	4,032	0.22%
2024/03/01	0	0.00	3	15.20	15.30	-3	4,063	-0.07%
2024/02/29	1	15.24	10	15.20	15.25	-9	4,104	-0.22%
2024/02/27	4.1	15.15	1	15.35	15.30	3.1	4,147	0.08%
2024/02/26	0	0.00	0.6	15.60	15.40	-0.6	4,191	-0.01%
2024/02/23	8.1	15.51	0	0.00	15.40	8.1	4,391	0.18%
2024/02/22	3	15.90	3	16.00	15.90	0	4,518	0.00%
2024/02/21	0	0.00	1	15.95	15.90	-1	4,509	-0.02%
2024/02/20	3.2	15.85	0	0.00	15.90	3.2	4,516	0.07%
2024/02/19	1	15.95	0	0.00	16.00	1	4,573	0.02%
2024/02/16	0.2	15.65	6	15.73	15.75	-5.8	4,579	-0.13%
2024/02/05	2.1	15.18	0	0.00	15.25	2.1	4,552	0.05%
2024/02/02	4	15.33	0	0.00	15.25	4	4,536	0.09%
2024/02/01	1	15.55	0	0.00	15.50	1	4,522	0.02%
2024/01/30	5	15.55	0	0.00	15.50	5	4,510	0.11%
2024/01/24	14	15.84	0	0.00	15.80	14	4,506	0.31%
2024/01/19	3	15.60	3.2	15.65	15.60	-0.2	4,504	0.00%
2024/01/18	1	15.75	1	15.70	15.75	0	4,521	0.00%
2024/01/17	1	15.85	0	0.00	15.65	1	4,521	0.02%
2024/01/16	1.1	15.91	0	0.00	15.80	1.1	4,510	0.02%
2024/01/15	0	0.00	10	16.40	16.35	-10	4,498	-0.22%
2024/01/12	9	16.40	13	16.36	16.30	-4	4,505	-0.09%
2024/01/11	1	16.55	0	0.00	16.40	1	4,510	0.02%
2024/01/10	2	16.83	7	16.75	16.70	-5	4,553	-0.11%
2024/01/09	1.1	17.16	2	17.20	17.10	-0.9	4,523	-0.02%
2024/01/08	0.2	17.80	0	0.00	17.80	0.2	4,459	0.00%
2024/01/05	0	0.00	5	18.00	18.05	-5	4,453	-0.11%
2024/01/04	2	17.80	0	0.00	17.80	2	4,435	0.05%
2024/01/03	2	17.63	0	0.00	17.65	2	4,430	0.05%
2024/01/02	0.1	17.95	0	0.00	17.95	0.1	4,399	0.00%
2023/12/28	1	17.70	5	17.70	17.75	-4	4,395	-0.09%
2023/12/27	1	17.95	0	0.00	17.95	1	4,334	0.02%
2023/12/25	16.2	18.42	21	18.71	18.05	-4.8	4,275	-0.11%
2023/12/22	27	18.21	4	18.06	18.20	23	4,060	0.57%
2023/12/21	4	18.35	14.3	18.34	18.45	-10.3	4,017	-0.26%
2023/12/20	10	18.50	12.6	18.31	18.05	-2.6	3,882	-0.07%
2023/12/19	12.1	17.92	8	18.21	18.00	4.1	3,694	0.11%
2023/12/18	76.6	19.15	55	18.93	18.20	21.6	3,404	0.63%
2023/12/15	3	18.35	18	18.41	18.60	-15	2,465	-0.61%
2023/12/13	0	0.00	0.1	16.81	16.90	-0.1	2,143	0.00%
2023/12/12	0	0.00	2	16.80	16.85	-2	2,136	-0.09%
2023/12/07	0.2	16.95	0	0.00	16.95	0.2	2,107	0.01%
2023/12/06	2	17.15	0	0.00	17.20	2	2,082	0.10%
2023/12/04	2	16.85	1	17.00	17.15	1	2,043	0.05%
2023/12/01	0	0.00	1	17.00	16.95	-1	2,001	-0.05%
2023/11/30	0	0.00	14	16.60	16.60	-14	1,976	-0.71%
2023/11/28	0	0.00	3	17.00	17.00	-3	1,952	-0.15%
2023/11/22	14	16.97	1.1	16.69	16.65	12.9	1,755	0.73%
2023/11/21	3	16.60	9	16.46	16.55	-6	1,556	-0.39%
2023/11/16	0	15.85	7.3	15.85	15.95	-7.2	1,392	-0.52%
2023/11/15	0	0.00	1	15.55	15.65	-1	1,336	-0.07%
2023/11/09	1	15.30	0	0.00	15.30	1	1,419	0.07%
2023/11/07	0.1	15.50	1	15.45	15.45	-1	1,475	-0.06%
2023/11/01	0	0.00	2	15.33	15.30	-2	1,566	-0.13%
2023/10/31	0.1	15.50	0	0.00	15.45	0.1	1,625	0.01%
2023/10/27	0.6	15.40	1	15.45	15.50	-0.5	1,753	-0.03%
2023/10/26	1	15.35	2	15.50	15.35	-1	1,791	-0.06%
2023/10/25	0	0.00	1	15.45	15.45	-1	1,768	-0.06%
2023/10/24	0.1	15.35	1	15.50	15.40	-0.9	1,780	-0.05%
2023/10/23	0	0.00	2	15.20	15.25	-2	1,791	-0.11%
2023/10/18	2	15.03	11.4	15.14	15.25	-9.4	1,846	-0.51%
2023/10/17	0	0.00	0.1	15.20	15.15	-0.1	1,781	-0.01%
2023/10/11	0	0.00	1	15.30	15.25	-1	1,821	-0.05%
2023/10/06	0	0.00	3	15.30	15.30	-3	1,857	-0.16%
2023/10/05	0	0.00	1	15.25	15.25	-1	1,874	-0.05%
2023/10/04	2	15.13	1	15.10	15.20	1	1,881	0.05%
2023/10/03	0	0.00	3	15.25	15.20	-3	1,880	-0.16%
2023/10/02	0	0.00	5.2	15.19	15.25	-5.2	1,902	-0.27%
2023/09/15	0.1	15.35	1	15.40	15.45	-0.9	2,065	-0.04%
2023/09/14	0	0.00	1	15.30	15.30	-1	2,058	-0.05%
2023/09/12	0	15.15	0	0.00	15.25	0	2,117	0.00%
2023/09/05	0	0.00	5	15.35	15.30	-5	2,157	-0.23%
2023/09/04	0.1	15.45	0	0.00	15.45	0.1	2,161	0.00%
2023/08/31	0	0.00	0.5	15.05	15.15	-0.5	2,143	-0.02%
2023/08/30	0	0.00	0.1	15.00	15.05	-0.1	2,186	0.00%
2023/08/28	0	0.00	1	15.05	15.10	-1	2,224	-0.04%
2023/08/24	0	0.00	4	15.00	15.05	-4	2,239	-0.18%
2023/08/21	0.1	15.15	0	0.00	15.15	0.1	2,267	0.00%
2023/08/18	5	15.20	2.1	15.00	15.25	2.9	2,273	0.13%
2023/08/17	0.1	15.10	0	0.00	15.00	0.1	2,267	0.00%
2023/08/16	0	0.00	0.1	15.10	15.20	-0.1	2,235	0.00%
2023/08/14	0.1	14.60	0	0.00	14.40	0.1	2,196	0.00%
2023/08/10	2	15.10	0	0.00	15.10	2	2,193	0.09%
2023/08/07	0	0.00	6.3	15.45	15.60	-6.3	2,214	-0.28%
2023/08/04	0	0.00	7	15.61	15.85	-7	2,195	-0.32%
2023/08/02	0.6	15.60	6	15.52	15.40	-5.4	2,179	-0.25%
2023/08/01	0	0.00	2	15.25	15.20	-2	2,079	-0.10%
2023/07/31	10	15.01	0	0.00	14.95	10	2,089	0.48%
2023/07/27	0	0.00	1	15.15	15.15	-1	2,078	-0.05%
2023/07/25	2.1	15.05	0	0.00	15.10	2.1	2,062	0.10%
2023/07/24	3	14.98	0	0.00	15.10	3	2,024	0.15%
2023/07/21	1	14.90	0	0.00	15.00	1	2,018	0.05%
2023/07/19	1	14.95	0	0.00	14.95	1	2,023	0.05%
2023/07/17	0	0.00	3.1	15.03	15.10	-3.1	2,002	-0.15%
2023/07/12	0	0.00	5.1	15.05	15.05	-5.1	1,954	-0.26%
2023/07/11	0.1	15.25	2	15.30	15.15	-1.9	1,974	-0.10%
2023/07/07	0.1	15.50	1	15.55	15.60	-0.9	2,028	-0.04%
2023/07/05	2	15.85	0	0.00	15.85	2	1,977	0.10%
2023/07/04	0	0.00	5	15.70	15.75	-5	1,955	-0.26%
2023/07/03	0	0.00	0.5	15.70	15.80	-0.5	1,940	-0.03%
2023/06/30	0	0.00	10	15.70	15.70	-10	1,926	-0.52%
2023/06/27	2	15.80	0	0.00	15.65	2	1,914	0.10%
2023/06/26	2	15.88	0	0.00	15.80	2	1,899	0.11%
2023/06/21	1	15.50	0	0.00	15.50	1	1,833	0.05%
2023/06/19	0	0.00	1	15.55	15.55	-1	1,833	-0.05%
2023/06/16	0	0.00	2	15.45	15.45	-2	1,825	-0.11%
2023/06/15	1	15.30	0	0.00	15.35	1	1,778	0.06%
2023/06/07	0	0.00	0.5	15.65	15.60	-0.5	1,921	-0.03%
2023/06/06	1	15.65	1.1	15.65	15.60	-0.1	1,936	0.00%
2023/06/05	0.5	15.65	0	0.00	15.60	0.5	1,950	0.03%
2023/06/02	0.3	15.25	0	0.00	15.30	0.3	1,950	0.02%
2023/05/25	0	15.40	0	0.00	15.25	0	2,082	0.00%
2023/05/17	2	15.50	0	0.00	15.50	2	2,130	0.09%
2023/05/12	2	15.10	0	0.00	15.20	2	2,151	0.09%
2023/05/11	2	15.10	0	0.00	15.10	2	2,132	0.09%
2023/05/10	1	15.30	10.5	15.25	15.25	-9.5	2,135	-0.44%
2023/05/09	0	0.00	3	15.30	15.25	-3	2,151	-0.14%
2023/05/08	0	0.00	3	15.25	15.20	-3	2,140	-0.14%
2023/05/05	3	15.15	2	15.13	15.20	1	2,182	0.05%
2023/05/04	3	14.90	1	14.80	14.85	2	2,257	0.09%
2023/05/03	1.2	15.10	0	0.00	15.00	1.2	2,395	0.05%
2023/05/02	1	15.10	0	0.00	15.35	1	2,560	0.04%
2023/04/28	2.1	15.12	0	0.00	15.20	2.1	2,669	0.08%
2023/04/26	0	0.00	1	15.05	15.15	-1	2,709	-0.04%
2023/04/25	3	14.98	1	14.95	14.85	2	2,700	0.07%
2023/04/21	3.3	15.45	1	15.45	15.40	2.3	2,750	0.08%
2023/04/20	1	15.60	0	0.00	15.65	1	2,757	0.04%
2023/04/19	0	0.00	2	15.85	15.75	-2	2,791	-0.07%
2023/04/18	4	15.85	0	0.00	15.80	4	2,797	0.14%
2023/04/17	2	16.05	0	0.00	16.00	2	2,797	0.07%
2023/04/14	5.5	16.20	8	16.24	16.10	-2.5	2,800	-0.09%
2023/04/13	7	16.25	10.8	15.99	16.30	-3.8	2,795	-0.13%
2023/04/12	0	0.00	2	15.80	15.85	-2	2,835	-0.07%
2023/04/11	0.9	15.66	0	0.00	15.65	0.9	2,875	0.03%
2023/04/06	1	15.55	5	15.60	15.50	-4	3,030	-0.13%
2023/03/31	1	15.60	0	0.00	15.70	1	3,090	0.03%
2023/03/30	0.2	15.60	5	15.55	15.55	-4.8	3,303	-0.15%
2023/03/29	0.3	15.60	0	0.00	15.60	0.3	3,878	0.01%
2023/03/27	10	15.70	0	0.00	15.70	10	4,154	0.24%
2023/03/24	0	0.00	1	15.65	15.60	-1	4,264	-0.02%
2023/03/22	2.2	15.70	1	15.75	15.70	1.2	4,825	0.02%
2023/03/16	5.2	15.63	10	15.95	15.50	-4.9	5,157	-0.09%
2023/03/15	5.1	16.14	0	0.00	16.10	5.1	5,115	0.10%
2023/03/14	2.7	16.25	0	0.00	16.20	2.7	5,123	0.05%
2023/03/13	1	16.20	1	16.10	16.40	0	5,144	0.00%
2023/03/10	3.1	16.49	1	16.60	16.50	2.1	5,118	0.04%
2023/03/08	0	0.00	2	17.20	17.25	-2	5,078	-0.04%
2023/03/06	5.1	17.22	1	17.20	17.20	4.1	5,048	0.08%
2023/03/03	0.1	17.00	1.1	17.05	17.15	-1	5,044	-0.02%
2023/03/02	2.3	16.83	0	0.00	17.10	2.3	5,038	0.04%
2023/03/01	2	17.27	0	0.00	16.95	2	5,018	0.04%
2023/02/24	8.1	17.41	2	17.30	17.30	6.1	4,980	0.12%
2023/02/23	8	17.56	4.1	17.55	17.45	4	4,959	0.08%
2023/02/22	0	17.15	0	0.00	17.20	0	4,889	0.00%
2023/02/21	0	0.00	1.3	17.23	17.20	-1.3	4,877	-0.03%
2023/02/20	0.2	16.90	0	0.00	17.05	0.2	4,874	0.00%
2023/02/17	3.3	16.93	0	0.00	16.95	3.3	4,948	0.07%
2023/02/16	2.1	16.90	0	0.00	16.95	2.1	5,055	0.04%
2023/02/14	4	16.75	1	16.80	16.70	3	5,077	0.06%
2023/02/13	2	16.70	0.5	16.60	16.75	1.5	5,097	0.03%
2023/02/10	10.2	17.00	1	16.95	16.75	9.2	5,104	0.18%
2023/02/09	0	0.00	0.1	17.15	17.10	-0.1	5,097	0.00%
2023/02/08	0.2	17.15	0	0.00	17.20	0.2	5,093	0.00%
2023/02/07	11.1	17.10	2	17.20	17.25	9.1	5,071	0.18%
2023/02/06	1	17.25	2	17.25	17.20	-1	5,059	-0.02%
2023/02/03	4	17.25	2	17.15	17.15	2	5,037	0.04%
2023/02/02	2	17.20	4	17.38	17.35	-2	5,004	-0.04%
2023/02/01	4	17.23	5	17.25	17.15	-1	4,912	-0.02%
2023/01/31	2	16.98	53	16.98	17.10	-51	4,780	-1.07%
2023/01/30	2	16.63	18.1	16.54	16.75	-16.1	4,630	-0.35%
2023/01/17	50	15.95	0	0.00	16.05	50	4,522	1.11%
2023/01/16	2	16.10	2.2	15.91	15.90	-0.2	4,532	0.00%
2023/01/13	2	16.00	2	15.95	15.95	0	4,530	0.00%
2023/01/12	2	16.10	2	16.00	16.00	0	4,599	0.00%
2023/01/11	0	15.95	0	0.00	15.90	0	4,584	0.00%
2023/01/10	3	16.08	1	16.00	15.95	2	4,665	0.04%
2023/01/09	6	15.95	1	16.05	16.00	5	4,668	0.11%
2023/01/06	2	15.95	2	15.85	15.90	0	4,649	0.00%
2023/01/05	1	16.10	1	15.90	15.95	0	4,683	0.00%
2023/01/04	6	16.12	5	16.06	15.95	1	4,687	0.02%
2023/01/03	4	16.05	4	16.00	16.05	0	4,699	0.00%
2022/12/30	0.5	16.10	0	0.00	16.00	0.5	4,680	0.01%
2022/12/29	1.1	16.04	1	15.90	15.95	0.1	4,596	0.00%
2022/12/28	1	16.05	0	0.00	16.05	1	4,555	0.02%
2022/12/27	21	16.30	0	0.00	16.35	21	4,529	0.46%
2022/12/26	7	16.59	9	16.59	16.45	-2	4,507	-0.04%
2022/12/23	2	16.68	10	16.71	16.80	-8	4,478	-0.18%
2022/12/22	16	16.82	12.2	16.82	16.90	3.9	4,441	0.09%
2022/12/21	30.5	16.88	22	17.04	16.80	8.5	4,277	0.20%
2022/12/20	2	16.05	1	16.45	16.00	1	3,727	0.03%
2022/12/19	5	15.70	6	15.83	15.80	-1	3,613	-0.03%
2022/12/16	6	16.24	3	16.30	16.20	3	3,543	0.08%
2022/12/15	12	16.47	13	16.55	16.35	-1	3,456	-0.03%
2022/12/14	14	16.08	5	15.99	15.85	9	3,164	0.28%
2022/12/13	5	16.15	22	15.59	15.80	-17	2,958	-0.57%
2022/12/09	0	0.00	6.2	15.10	15.15	-6.2	2,686	-0.23%
2022/12/08	1	15.00	0	0.00	15.10	1	2,705	0.04%
2022/12/07	16	15.05	0	0.00	15.05	16	2,713	0.59%
2022/12/05	1	15.35	11	15.45	15.35	-10	2,712	-0.37%
2022/12/02	0	0.00	0.1	15.25	15.25	-0.1	2,735	0.00%
2022/12/01	1	15.20	0	0.00	15.20	1	2,825	0.04%
2022/11/29	10	15.05	0	0.00	15.20	10	2,863	0.35%
2022/11/25	0.5	15.00	0	0.00	14.90	0.5	2,909	0.02%
2022/11/24	0	0.00	2	15.05	15.00	-2	2,905	-0.07%
2022/11/23	0	0.00	2.1	15.00	15.05	-2.1	2,932	-0.07%
2022/11/22	1	14.90	0	0.00	14.95	1	2,986	0.03%
2022/11/21	3	14.90	0	0.00	14.90	3	3,025	0.10%
2022/11/18	0	0.00	0.2	15.20	14.90	-0.2	3,043	-0.01%
2022/11/16	1	15.20	0	0.00	15.15	1	3,076	0.03%
2022/11/15	1	15.20	1.1	15.31	15.30	-0.1	3,064	0.00%
2022/11/14	0	0.00	1	15.00	15.15	-1	3,021	-0.03%
2022/11/09	0	0.00	5	14.61	14.60	-5	3,077	-0.16%
2022/11/08	1	14.85	0	0.00	14.65	1	3,168	0.03%
2022/11/04	1	14.40	0	0.00	14.50	1	3,308	0.03%
2022/11/01	0	0.00	1	14.25	14.35	-1	3,390	-0.03%
2022/10/27	0	0.00	0.9	14.40	14.50	-0.9	3,560	-0.03%
2022/10/25	1	14.35	5	14.35	14.35	-4	4,019	-0.10%
2022/10/24	4	14.43	0	0.00	14.30	4	4,025	0.10%
2022/10/21	0	0.00	1	14.35	14.20	-1	4,020	-0.02%
2022/10/20	0	14.00	0.3	14.53	14.65	-0.2	4,029	-0.01%
2022/10/19	1	14.25	0	0.00	14.40	1	3,973	0.03%
2022/10/18	0	0.00	0.1	14.25	14.35	-0.1	3,996	0.00%
2022/10/17	0	0.00	2	13.40	13.55	-2	3,914	-0.05%
2022/10/14	2	13.65	0.7	13.67	13.60	1.3	3,910	0.03%
2022/10/13	0	0.00	15	13.25	13.30	-15	3,933	-0.38%
2022/10/12	0	0.00	0.5	13.81	13.90	-0.5	3,935	-0.01%
2022/10/05	0	0.00	5	14.05	14.15	-5	4,028	-0.12%
2022/10/04	0.2	13.90	0	0.00	14.10	0.2	4,085	0.00%
2022/09/30	1	13.30	3	13.40	13.45	-2	4,132	-0.05%
2022/09/28	0	13.65	2	13.10	13.15	-2	4,181	-0.05%
2022/09/27	0	0.00	7	13.44	13.70	-7	4,172	-0.17%
2022/09/26	2	13.53	6	13.50	13.45	-4	4,192	-0.10%
2022/09/22	11.1	14.10	0	0.00	14.25	11.1	4,264	0.26%
2022/09/21	3	14.20	0	0.00	14.45	3	4,263	0.07%
2022/09/20	7	14.45	0	0.00	14.60	7	4,258	0.16%
2022/09/16	1	14.65	0	0.00	14.90	1	4,243	0.02%
2022/09/12	0	15.25	0	0.00	15.25	0	4,546	0.00%
2022/09/08	2	15.00	6	15.12	15.05	-4	4,581	-0.09%
2022/09/07	1.3	14.67	0	0.00	14.70	1.3	4,579	0.03%
2022/09/06	1	14.70	0	0.00	14.95	1	4,525	0.02%
2022/09/05	0	0.00	1	15.05	14.90	-1	4,560	-0.02%
2022/09/02	25	15.08	0	0.00	15.00	25	4,560	0.55%
2022/09/01	0.2	15.41	1	15.40	15.30	-0.8	4,514	-0.02%
2022/08/31	3	15.65	1	15.60	15.70	2	4,494	0.05%
2022/08/29	1	15.85	1	16.00	15.95	0	4,477	0.00%
2022/08/25	1.1	16.45	1	16.40	16.40	0.1	4,427	0.00%
2022/08/24	1	16.40	0	0.00	16.30	1	4,429	0.02%
2022/08/19	2	16.35	0	0.00	16.35	2	4,410	0.05%
2022/08/18	4	16.55	2	16.43	16.30	2	4,382	0.05%
2022/08/17	0	0.00	1	16.35	16.25	-1	4,338	-0.02%
2022/08/16	0	16.00	0	0.00	16.05	0	4,264	0.00%
2022/08/15	2.2	16.22	2	16.20	16.20	0.2	4,234	0.00%
2022/08/12	3.2	16.04	3	15.85	15.80	0.2	4,157	0.00%
2022/08/11	0	0.00	1.1	15.65	15.65	-1.1	4,007	-0.03%
2022/08/10	4	15.48	1.1	15.50	15.45	2.9	4,028	0.07%
2022/08/09	1	15.50	0	0.00	15.45	1	4,039	0.02%
2022/08/05	5.2	15.88	2	15.95	15.90	3.2	4,054	0.08%
2022/08/04	6.1	15.58	1	15.90	15.65	5.1	4,105	0.12%
2022/08/03	8.2	16.10	0	0.00	16.00	8.2	4,092	0.20%
2022/08/02	28	16.72	7	16.94	16.60	21	4,065	0.52%
2022/08/01	8	17.12	14	17.38	17.40	-6	4,002	-0.15%
2022/07/29	0	16.40	2	16.30	16.30	-2	3,794	-0.05%
2022/07/28	3	16.02	0	0.00	15.95	3	3,825	0.08%
2022/07/27	4	16.00	0	0.00	16.10	4	3,838	0.10%
2022/07/26	11	16.45	6	16.41	16.25	5	3,857	0.13%
2022/07/25	4	16.68	6	16.53	16.65	-2	3,879	-0.05%
2022/07/22	2.2	16.25	0	0.00	16.10	2.2	3,845	0.06%
2022/07/21	1	15.95	1	16.05	16.15	0	3,948	0.00%
2022/07/20	1.2	16.23	1	16.20	16.05	0.2	4,075	0.00%
2022/07/19	0.1	16.00	0	0.00	16.15	0.1	4,174	0.00%
2022/07/18	1	15.55	2	15.65	15.80	-1	4,211	-0.02%
2022/07/14	1	15.16	3	15.35	15.65	-2	4,409	-0.04%
2022/07/13	0	0.00	1	15.60	15.60	-1	4,489	-0.02%
2022/07/11	0	16.35	0	0.00	16.40	0	4,880	0.00%
2022/07/08	0	0.00	16	16.55	16.55	-16	5,310	-0.30%
2022/07/06	1	16.40	1	16.10	16.10	0	6,115	0.00%
2022/07/05	0	0.00	1	16.50	16.55	-1	6,254	-0.02%
2022/07/04	0	0.00	2	16.20	16.25	-2	6,338	-0.03%
2022/07/01	1.4	16.51	2	16.50	16.10	-0.6	6,652	-0.01%
2022/06/30	20	16.85	0	0.00	16.60	20	6,649	0.30%
2022/06/24	1	17.20	67	17.31	17.30	-66	6,824	-0.97%
2022/06/23	1	17.00	4	16.73	16.85	-3	6,912	-0.04%
2022/06/22	2	17.20	0.4	17.25	17.15	1.6	6,949	0.02%
2022/06/21	6.4	17.49	1	17.80	17.85	5.4	7,041	0.08%
2022/06/20	7	17.72	10	17.73	16.80	-3	7,116	-0.04%
2022/06/17	1	18.25	0	0.00	18.15	1	7,303	0.01%
2022/06/16	3.1	19.00	4	19.05	18.50	-0.9	7,832	-0.01%
2022/06/15	1.1	19.57	1	19.30	19.25	0.1	7,890	0.00%
2022/06/14	8	18.85	3	18.80	19.10	5	8,097	0.06%
2022/06/13	4	19.55	9	19.57	19.40	-5	8,212	-0.06%
2022/06/10	0	0.00	1	20.30	20.25	-1	8,440	-0.01%
2022/06/07	9	20.60	1	20.65	20.60	8	9,276	0.09%
2022/06/06	1	20.65	0	0.00	20.75	1	9,389	0.01%
2022/06/02	0	0.00	1	20.30	20.20	-1	9,997	-0.01%
2022/06/01	0	0.00	3	20.60	20.50	-3	10,340	-0.03%
2022/05/30	0	0.00	32.1	20.65	20.70	-32.1	10,632	-0.30%
2022/05/26	0	0.00	5	20.45	20.20	-5	11,107	-0.05%
2022/05/24	0	0.00	2	20.40	20.10	-2	11,378	-0.02%
2022/05/23	0	0.00	2	20.40	20.35	-2	11,506	-0.02%
2022/05/19	3	19.67	3.1	19.87	20.10	-0.1	12,388	0.00%
2022/05/18	2	20.35	2	20.23	20.40	0	12,400	0.00%
2022/05/17	0	0.00	2	19.93	19.90	-2	12,412	-0.02%
2022/05/16	1	19.95	1	19.70	19.70	0	12,439	0.00%
2022/05/13	0	0.00	3	19.53	19.50	-3	12,431	-0.02%
2022/05/12	95	19.16	36	18.95	18.85	59	12,406	0.48%
2022/05/11	0.4	19.66	0	0.00	19.55	0.4	12,389	0.00%
2022/05/10	0	0.00	3	20.00	19.90	-3	12,463	-0.02%
2022/05/09	1	19.70	1.4	19.73	19.65	-0.4	12,500	0.00%
2022/05/06	9	20.58	6	20.42	20.40	3	12,471	0.02%
2022/05/05	1	21.50	0	0.00	21.25	1	12,526	0.01%
2022/05/04	0.2	21.25	1	21.15	21.10	-0.8	12,559	-0.01%
2022/05/03	0	0.00	2	21.30	21.25	-2	12,659	-0.02%
2022/04/29	0.3	21.65	0	0.00	21.35	0.3	12,721	0.00%
2022/04/28	3.2	21.36	1	21.30	21.40	2.2	12,776	0.02%
2022/04/27	13	21.00	7	20.99	21.15	6	12,812	0.05%
2022/04/26	0.3	21.88	7	22.07	21.65	-6.8	12,748	-0.05%
2022/04/25	3	22.53	0	0.00	22.30	3	12,679	0.02%
2022/04/22	1	23.80	1	23.40	23.40	0	12,595	0.00%
2022/04/21	6.1	23.47	0	0.00	23.45	6.1	12,640	0.05%
2022/04/20	1.2	23.80	31	23.70	23.70	-29.8	12,743	-0.23%
2022/04/19	6.2	24.19	11	24.30	24.15	-4.8	12,708	-0.04%
2022/04/18	75	24.65	13	24.63	24.15	62	12,698	0.49%
2022/04/15	15	25.66	6	25.60	25.50	9	12,581	0.07%
2022/04/14	66	26.04	77	25.70	25.70	-11	12,459	-0.09%
2022/04/13	18	26.08	15.1	25.89	26.20	2.9	12,085	0.02%
2022/04/12	3	24.92	5.2	25.02	24.85	-2.2	11,383	-0.02%
2022/04/11	1	24.95	2	25.05	24.85	-1	11,297	-0.01%
2022/04/08	17	24.29	17	24.57	24.85	0	11,168	0.00%
2022/04/07	8	24.73	9	24.54	24.05	-1	11,091	-0.01%
2022/04/06	12	24.43	12	24.39	24.40	0	10,787	0.00%
2022/04/01	1	24.95	2	24.90	24.85	-1	10,767	-0.01%
2022/03/31	1	24.65	4	24.60	24.75	-3	10,709	-0.03%
2022/03/30	0	0.00	2	24.40	24.55	-2	10,805	-0.02%
2022/03/29	11	24.50	12	24.48	24.40	-1	10,852	-0.01%
2022/03/28	21	24.75	37	24.76	24.85	-16	11,003	-0.15%
2022/03/25	3	25.30	2	25.38	25.35	1	11,180	0.01%
2022/03/24	1	25.30	4	25.24	25.10	-3	11,456	-0.03%
2022/03/23	16	25.16	26.2	25.18	25.25	-10.2	11,650	-0.09%
2022/03/22	5.2	25.45	12.2	25.43	25.40	-7	11,568	-0.06%
2022/03/21	22	25.60	19	25.48	25.40	3	11,354	0.03%
2022/03/18	1	24.85	4	24.90	24.95	-3	10,931	-0.03%
2022/03/17	0	0.00	8	24.91	24.95	-8	11,058	-0.07%
2022/03/16	2	24.28	0	0.00	24.15	2	10,939	0.02%
2022/03/15	37.1	25.03	17	24.84	24.50	20.1	10,857	0.19%
2022/03/14	14.1	25.35	16	25.30	25.40	-1.9	10,860	-0.02%
2022/03/11	6.2	24.89	8	24.95	25.10	-1.8	10,681	-0.02%
2022/03/09	15	23.31	4	23.50	23.35	11	10,396	0.11%
2022/03/08	80	24.58	72	23.42	23.25	8	10,412	0.08%
2022/03/07	53.2	24.62	56	25.01	25.00	-2.8	9,865	-0.03%
2022/03/04	30.2	24.86	85	25.11	24.90	-54.9	9,645	-0.57%
2022/03/03	10	24.85	17	24.84	25.05	-7	9,591	-0.07%
2022/03/02	7	24.87	13	24.92	24.70	-6	9,623	-0.06%
2022/03/01	20	24.90	8	25.20	24.60	12	9,828	0.12%
2022/02/25	1	23.75	9	24.14	24.00	-8	10,243	-0.08%
2022/02/24	8.3	23.77	2	23.45	23.25	6.3	10,445	0.06%
2022/02/23	0	0.00	9	24.21	24.25	-9	10,462	-0.09%
2022/02/22	89.2	24.34	83	23.87	23.85	6.2	10,545	0.06%
2022/02/21	24.2	25.03	81.5	24.75	24.90	-57.3	10,367	-0.55%
2022/02/18	4	23.59	5	23.78	23.80	-1	9,909	-0.01%
2022/02/17	8.6	23.52	3	23.58	23.60	5.6	10,212	0.05%
2022/02/16	2	23.63	0	0.00	23.55	2	10,371	0.02%
2022/02/15	0	0.00	2	23.50	23.25	-2	10,743	-0.02%
2022/02/14	12	23.34	14	23.36	23.35	-2	11,581	-0.02%
2022/02/11	19	23.66	1	23.75	23.80	18	11,725	0.15%
2022/02/10	2.4	23.60	2	23.75	23.80	0.4	12,069	0.00%
2022/02/09	4	23.49	30	23.46	23.50	-26	12,812	-0.20%
2022/02/08	3	23.02	6	22.92	23.20	-3	12,835	-0.02%
2022/02/07	1.2	22.21	22	22.97	22.90	-20.8	12,956	-0.16%
2022/01/26	7	21.34	1	21.45	21.50	6	13,038	0.05%
2022/01/25	3.6	21.59	2.1	21.25	21.10	1.5	13,177	0.01%
2022/01/24	9	21.72	1	21.70	21.55	8	13,247	0.06%
2022/01/21	33.1	22.69	5	22.90	22.40	28.1	13,322	0.21%
2022/01/20	0	0.00	7	22.76	22.95	-7	13,369	-0.05%
2022/01/19	3	22.53	3	22.45	22.40	0	13,390	0.00%
2022/01/18	8	23.15	4	22.88	22.65	4	13,536	0.03%
2022/01/17	13	22.50	10	22.64	22.80	3	13,735	0.02%
2022/01/14	13	22.72	0	0.00	22.75	13	14,336	0.09%
2022/01/13	10	23.30	14	23.31	23.35	-4	14,550	-0.03%
2022/01/12	3	22.55	8	22.74	22.55	-5	14,550	-0.03%
2022/01/11	6	23.01	2	22.95	22.85	4	14,562	0.03%
2022/01/10	8.1	23.42	2	23.63	23.10	6.1	14,750	0.04%
2022/01/07	1.1	23.51	8	23.79	23.50	-6.9	14,865	-0.05%
2022/01/06	6	24.05	4	24.00	24.00	2	14,961	0.01%
2022/01/05	2	24.63	1	24.75	24.35	1	15,153	0.01%
2022/01/04	2.1	24.45	2	24.60	24.55	0.1	15,404	0.00%
2022/01/03	2	25.00	0	0.00	24.80	2	15,625	0.01%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	0	0.00	15	25.10	25.30	-15	16,057	-0.09%
2021/12/28	1	25.05	0	0.00	25.05	1	16,410	0.01%
2021/12/27	1	25.25	2	25.30	25.15	-1	16,882	-0.01%
2021/12/24	19	25.48	9	25.73	25.40	10	17,204	0.06%
2021/12/23	2.1	25.65	9	25.61	25.75	-6.9	17,581	-0.04%
2021/12/22	16.2	25.65	12	25.83	25.70	4.2	17,728	0.02%
2021/12/21	21	24.91	35	25.36	25.70	-14	17,674	-0.08%
2021/12/20	27	25.38	31.4	25.46	25.50	-4.4	17,575	-0.02%
2021/12/17	12	24.90	26	24.92	24.90	-14	17,442	-0.08%
2021/12/16	0	24.25	2	24.35	24.20	-2	17,335	-0.01%
2021/12/15	5	24.00	12	24.46	24.50	-7	17,638	-0.04%
2021/12/14	8	24.28	15	24.00	24.05	-7	17,799	-0.04%
2021/12/13	4	24.94	9	24.88	24.80	-5	17,831	-0.03%
2021/12/10	6	24.44	5.8	24.62	24.30	0.2	17,825	0.00%
2021/12/09	13	24.33	2	24.90	24.45	11	18,198	0.06%
2021/12/08	31	25.07	28	25.04	24.60	3	18,631	0.02%
2021/12/07	2	24.55	21	24.62	24.60	-19	18,780	-0.10%
2021/12/06	1	24.00	3	24.22	24.10	-2	18,890	-0.01%
2021/12/03	1	23.90	1	24.50	23.90	0	19,060	0.00%
2021/12/02	2	23.70	0	0.00	24.00	2	19,280	0.01%
2021/12/01	1	23.90	2	23.80	23.85	-1	19,502	-0.01%
2021/11/30	11	23.89	0	0.00	23.85	11	19,891	0.06%
2021/11/29	22	23.80	4	23.80	23.85	18	20,159	0.09%
2021/11/26	5	24.73	12	25.03	24.30	-7	20,939	-0.03%
2021/11/25	13	25.32	13	25.73	25.10	0	21,645	0.00%
2021/11/24	27	25.42	56	25.30	25.40	-29	22,205	-0.13%
2021/11/23	39	24.34	29	24.61	24.20	10	22,685	0.04%
2021/11/22	0	0.00	8.9	23.59	23.65	-8.9	23,119	-0.04%
2021/11/19	28	23.90	4	23.74	23.55	24	23,230	0.10%
2021/11/18	5	24.30	6	24.39	24.35	-1	23,455	0.00%
2021/11/17	6	24.45	9	24.58	24.30	-3	23,817	-0.01%
2021/11/16	57.1	24.77	32	24.79	24.45	25.1	24,062	0.10%
2021/11/15	28	25.38	21	25.31	25.25	7	24,229	0.03%
2021/11/12	23.2	26.37	7	26.53	26.00	16.2	24,884	0.07%
2021/11/11	111	27.04	80.2	26.99	26.75	30.9	25,148	0.12%	大買/
2021/11/10	19	26.17	6.1	26.34	26.00	12.9	24,732	0.05%
2021/11/09	83	26.20	68	26.41	26.30	15	24,882	0.06%
2021/11/08	126	26.59	113.2	26.70	26.85	12.8	24,932	0.05%	大買/大賣/
2021/11/05	12	25.02	5.2	25.01	24.90	6.8	24,907	0.03%
2021/11/04	9	25.05	4	25.06	24.90	5	25,405	0.02%
2021/11/03	4	25.28	17	25.10	25.35	-13	25,735	-0.05%
2021/11/02	14.3	24.80	34	25.04	24.55	-19.8	25,951	-0.08%
2021/11/01	34	24.66	73.1	25.05	24.70	-39.1	26,293	-0.15%
2021/10/29	71	24.79	46	25.19	24.80	25	26,576	0.09%
2021/10/28	44	24.84	7	25.12	24.85	37	26,880	0.14%
2021/10/27	16	24.75	8	24.81	24.80	8	27,377	0.03%
2021/10/26	6	24.97	14.3	25.18	25.10	-8.3	28,389	-0.03%
2021/10/25	2	24.53	48	24.89	24.95	-46	28,888	-0.16%
2021/10/22	123	25.19	81.7	24.38	24.30	41.3	29,541	0.14%	大買/
2021/10/21	9	26.39	31.2	26.40	26.60	-22.2	29,637	-0.07%
2021/10/20	33	25.87	16	26.18	25.65	17	29,868	0.06%
2021/10/19	6	25.85	17	26.09	25.90	-11	30,540	-0.04%
2021/10/18	26	26.11	21	26.31	26.00	5	31,591	0.02%
2021/10/15	9	26.24	6.1	26.14	26.45	2.9	33,490	0.01%
2021/10/14	1	25.45	5.2	25.97	26.10	-4.2	35,622	-0.01%
2021/10/13	8	25.97	13	25.78	25.45	-5	36,315	-0.01%
2021/10/12	16	26.02	100	25.68	25.75	-84	36,411	-0.23%
2021/10/08	17.4	26.95	6	26.72	26.75	11.4	36,401	0.03%
2021/10/07	17.1	26.77	32	27.05	27.50	-14.9	36,539	-0.04%
2021/10/06	10	27.31	8	27.20	27.15	2	36,742	0.01%
2021/10/05	17	26.70	31.5	27.03	27.80	-14.5	37,206	-0.04%
2021/10/04	24.2	27.46	11	26.58	26.30	13.2	37,152	0.04%
2021/10/01	28.3	29.15	16	29.49	28.70	12.3	37,148	0.03%
2021/09/30	25	30.10	45	30.02	30.50	-20	37,341	-0.05%
2021/09/29	7	28.57	26.1	29.24	29.15	-19.1	37,673	-0.05%
2021/09/28	16	28.98	19	28.88	28.80	-3	40,602	-0.01%
2021/09/27	10	29.55	0	0.00	29.50	10	45,209	0.02%
2021/09/24	9	29.24	18	29.22	29.30	-9	50,723	-0.02%
2021/09/23	9	28.04	12	28.17	28.40	-3	51,548	-0.01%
2021/09/22	54.8	28.04	48	27.88	27.80	6.8	53,359	0.01%
2021/09/17	27.2	30.29	21	30.17	29.85	6.2	55,127	0.01%
2021/09/16	44.1	30.63	45	30.48	30.45	-0.9	56,569	0.00%
2021/09/15	21	30.16	19	30.52	30.90	2	58,020	0.00%
2021/09/14	28.3	30.94	28	30.58	30.60	0.3	60,030	0.00%
2021/09/13	42	31.65	39	31.79	31.95	3	61,275	0.00%
2021/09/10	19	31.23	21	31.02	30.85	-2	61,201	0.00%
2021/09/09	12	30.18	22	30.35	31.00	-10	61,181	-0.02%
2021/09/08	10.1	30.08	19	29.98	29.75	-8.9	61,596	-0.01%
2021/09/07	13	30.80	10	30.36	30.30	3	62,033	0.00%
2021/09/06	8.1	31.64	22	31.66	31.20	-13.9	62,210	-0.02%
2021/09/03	31	31.47	37	31.65	31.30	-6	62,354	-0.01%
2021/09/02	30.1	31.89	24	31.78	31.25	6.1	62,488	0.01%
2021/09/01	103.5	33.32	77	32.98	32.50	26.5	62,508	0.04%	大買/
2021/08/31	170	32.85	121.8	32.75	32.70	48.2	62,339	0.08%	大買/大賣/
2021/08/30	67.6	32.51	64.1	32.83	32.35	3.6	62,160	0.01%
2021/08/27	208.2	32.21	159	32.21	32.35	49.2	62,004	0.08%	大買/大賣/
2021/08/26	2	33.15	37.1	33.07	33.55	-35.1	61,746	-0.06%
2021/08/25	24	30.45	6	30.53	30.50	18	62,734	0.03%
2021/08/24	6	30.18	30	30.47	30.75	-24	63,697	-0.04%
2021/08/23	10.3	30.58	11	31.00	30.40	-0.7	66,660	0.00%
2021/08/20	17.5	29.75	47	29.60	29.75	-29.5	67,728	-0.04%
2021/08/19	21.7	30.34	19	29.79	29.30	2.7	68,138	0.00%
2021/08/18	41	29.39	52	29.58	31.55	-11	68,357	-0.02%
2021/08/17	32.2	30.95	49	30.49	29.60	-16.8	68,171	-0.02%
2021/08/16	31.1	32.60	29	33.02	32.20	2.1	68,123	0.00%
2021/08/13	55.1	33.66	34	33.63	33.25	21.1	68,637	0.03%
2021/08/12	48	33.70	71.7	33.91	34.65	-23.7	69,245	-0.03%
2021/08/11	62.4	33.62	40	33.87	33.05	22.4	70,628	0.03%
2021/08/10	41	34.07	30	34.11	33.85	11	70,863	0.02%
2021/08/09	43.1	34.36	61	34.52	33.80	-17.9	71,352	-0.03%
2021/08/06	55	33.28	65	33.45	33.35	-10	72,107	-0.01%
2021/08/05	39.4	33.41	29.6	33.83	33.20	9.8	73,352	0.01%
2021/08/04	12.6	35.17	16	34.95	34.80	-3.5	74,615	0.00%
2021/08/03	45.1	36.13	16.4	36.07	36.15	28.7	78,196	0.04%
2021/08/02	15	36.04	138.2	35.51	36.45	-123.2	79,599	-0.15%	大賣/鉅額交易
2021/07/30	97.9	36.57	73.4	36.61	35.05	24.5	80,212	0.03%
2021/07/29	68.6	35.16	85.1	35.12	35.75	-16.5	81,024	-0.02%
2021/07/28	84	33.75	106.8	33.83	33.40	-22.8	83,271	-0.03%	大賣/
2021/07/27	69.4	34.29	44.6	34.21	33.20	24.8	84,456	0.03%
2021/07/26	12.2	35.74	27	35.80	35.40	-14.8	85,770	-0.02%
2021/07/23	54.5	35.49	77.2	35.38	35.35	-22.7	87,716	-0.03%
2021/07/22	158.6	35.72	93	35.76	34.65	65.5	87,398	0.07%	大買/
2021/07/21	326.9	39.52	234.7	39.99	36.80	92.2	86,817	0.11%	大買/大賣/
2021/07/20	346.3	39.03	287.2	38.58	38.55	59.1	85,356	0.07%	大買/大賣/
2021/07/19	93.6	39.63	81.2	39.96	40.70	12.4	83,561	0.01%
2021/07/16	28	36.85	55.1	36.93	37.25	-27.1	84,223	-0.03%
2021/07/15	47.8	35.97	21	35.95	36.80	26.8	84,820	0.03%
2021/07/14	34.3	33.33	37	33.53	33.70	-2.7	86,097	0.00%
2021/07/13	50.6	36.06	25.1	36.80	35.35	25.5	87,028	0.03%
2021/07/12	58.1	38.73	51	38.80	38.50	7.1	88,113	0.01%
2021/07/09	24.1	36.41	44	36.33	36.45	-19.9	88,341	-0.02%
2021/07/08	66	35.60	32.5	36.05	36.45	33.5	89,611	0.04%
2021/07/07	37.1	34.28	82.1	34.15	34.20	-45	90,100	-0.05%
2021/07/06	101.9	35.74	95.1	35.55	35.45	6.8	90,592	0.01%	大買/
2021/07/05	359.9	39.28	342.1	39.15	38.05	17.8	90,514	0.02%	大買/大賣/
2021/07/02	453.3	37.37	446.4	37.24	37.55	6.9	88,370	0.01%	大買/大賣/
2021/07/01	882.7	35.25	692.6	35.46	36.55	190.1	84,005	0.23%	大買/大賣/鉅額交易
2021/06/30	76.1	33.15	32.3	33.24	33.25	43.8	78,935	0.06%
2021/06/29	144.1	30.10	97	30.15	30.25	47.1	78,221	0.06%	大買/
2021/06/28	136.3	26.77	386.5	27.06	27.50	-250.2	76,282	-0.33%	大買/大賣/鉅額交易
2021/06/25	92.8	25.41	194.4	25.37	25.00	-101.6	74,177	-0.14%	大賣/鉅額交易
2021/06/24	132.1	24.86	222	24.91	24.70	-89.9	72,552	-0.12%	大買/大賣/
2021/06/23	272.1	24.54	254	24.13	23.75	18.1	70,919	0.03%	大買/大賣/
2021/06/22	100.1	23.96	200.2	24.10	24.30	-100.1	68,843	-0.15%	大賣/
2021/06/21	29	22.15	47	22.39	22.10	-18	67,145	-0.03%
2021/06/18	26.2	23.30	16	23.36	23.10	10.2	66,742	0.02%
2021/06/17	71	23.96	69	23.60	23.20	2	66,405	0.00%
2021/06/16	50	23.72	123	23.74	23.10	-73	65,775	-0.11%	大賣/
2021/06/15	17	23.17	69.1	23.37	23.80	-52.1	65,127	-0.08%
2021/06/11	76	23.41	30	23.09	22.90	46	64,654	0.07%
2021/06/10	40.2	22.68	40	22.66	23.25	0.2	64,216	0.00%
2021/06/09	39	23.04	6	23.08	22.90	33	63,706	0.05%
2021/06/08	47	23.90	85	23.75	23.80	-38	63,618	-0.06%
2021/06/07	31	22.94	36	22.66	23.00	-5	62,950	-0.01%
2021/06/04	50	24.18	37	24.41	23.50	13	62,282	0.02%
2021/06/03	68	24.51	72.3	24.55	24.45	-4.3	61,710	-0.01%
2021/06/02	196	24.76	270.2	24.37	24.50	-74.2	60,894	-0.12%	大買/大賣/
2021/06/01	167.1	23.92	192	23.71	23.85	-24.9	59,204	-0.04%	大買/大賣/
2021/05/31	665.6	24.00	783.4	24.26	23.45	-117.8	58,251	-0.20%	大買/大賣/鉅額交易
2021/05/28	182	22.49	198.3	22.47	22.70	-16.3	55,125	-0.03%	大買/大賣/
2021/05/27	306	21.40	59	21.14	20.65	247	53,665	0.46%	大買/鉅額交易
2021/05/26	56	21.01	38	20.62	20.85	18	52,913	0.03%
2021/05/25	51	20.16	43	20.77	20.45	8	52,288	0.02%
2021/05/24	165	20.51	113.2	20.33	20.15	51.8	51,785	0.10%	大買/大賣/
2021/05/21	132.1	20.23	76	20.13	20.40	56.1	51,592	0.11%	大買/
2021/05/20	173	20.27	65	20.49	20.15	108	50,742	0.21%	大買/鉅額交易
2021/05/19	580.2	21.11	493	21.36	21.30	87.1	49,862	0.17%	大買/大賣/
2021/05/18	58.3	19.49	39	19.62	20.00	19.3	48,134	0.04%
2021/05/17	17	18.67	29.5	18.50	18.20	-12.5	47,212	-0.03%
2021/05/14	81	20.85	107.5	20.65	20.20	-26.5	46,130	-0.06%	大賣/
2021/05/13	113.2	22.73	94.7	22.61	22.40	18.5	44,853	0.04%	大買/
2021/05/12	288	26.08	80.6	25.56	24.85	207.4	43,204	0.48%	大買/鉅額交易
2021/05/11	337.7	27.05	257.5	27.29	27.60	80.2	41,440	0.19%	大買/大賣/
2021/05/10	65	24.26	133.1	24.49	25.30	-68.1	37,415	-0.18%	大賣/
2021/05/07	68	22.77	112	22.50	23.00	-44	35,579	-0.12%	大賣/
2021/05/06	95	22.98	220.1	23.02	22.95	-125.1	34,355	-0.36%	大賣/鉅額交易
2021/05/05	505.7	22.59	446.4	22.42	21.95	59.3	32,449	0.18%	大買/大賣/
2021/05/04	244	22.30	67.5	22.25	21.50	176.5	29,559	0.60%	大買/鉅額交易
2021/05/03	175.5	23.70	76	23.70	23.85	99.5	27,541	0.36%	大買/
2021/04/29	58	20.65	201.5	20.98	21.70	-143.5	25,745	-0.56%	大賣/鉅額交易
2021/04/28	47	19.73	32.2	19.86	19.75	14.8	23,293	0.06%
2021/04/27	27	20.40	29	20.76	20.25	-2	22,893	-0.01%
2021/04/26	68	20.42	40.1	20.26	20.60	27.9	22,344	0.12%
2021/04/23	32.1	19.58	44	19.39	19.55	-11.9	21,722	-0.05%
2021/04/22	109.2	21.02	658	20.81	20.05	-548.8	21,303	-2.58%	大買/大賣/鉅額交易
2021/04/21	79.5	19.83	69	19.94	19.90	10.5	19,815	0.05%
2021/04/20	729.1	20.02	86	19.44	19.85	643.1	18,936	3.40%	大買/鉅額交易
2021/04/19	83	19.57	52.6	19.85	20.20	30.4	17,592	0.17%
2021/04/16	124.2	18.20	53	18.09	18.40	71.2	16,366	0.44%	大買/
2021/04/15	31	17.09	41.1	17.18	17.20	-10.1	15,111	-0.07%
2021/04/14	113	17.09	49	17.00	16.95	64	14,494	0.44%	大買/
2021/04/13	49	16.49	26.7	16.60	16.35	22.3	13,236	0.17%
2021/04/12	36.1	15.87	24	16.31	16.65	12.1	13,078	0.09%
2021/04/09	18	15.02	14	14.83	15.15	4	12,276	0.03%
2021/04/08	16	15.16	16	15.03	15.15	0	11,717	0.00%
2021/04/07	5	14.18	1	14.20	14.30	4	11,170	0.04%
2021/04/06	19	14.11	19	14.24	14.40	0	11,169	0.00%
2021/04/01	7	13.50	15	13.61	13.65	-8	10,938	-0.07%
2021/03/31	5	13.33	7	13.31	13.35	-2	10,675	-0.02%
2021/03/29	0	0.00	10	13.20	13.15	-10	10,974	-0.09%
2021/03/26	0	0.00	6	13.15	13.15	-6	11,896	-0.05%
2021/03/25	25	13.26	12	13.20	13.10	13	13,016	0.10%
2021/03/24	3	13.17	1	13.20	13.20	2	13,110	0.02%
2021/03/23	10	13.45	11	13.30	13.30	-1	13,418	-0.01%
2021/03/22	0	0.00	11	13.50	13.55	-11	13,857	-0.08%
2021/03/19	10	13.20	10	13.35	13.35	0	15,180	0.00%
2021/03/16	11	13.54	3	13.40	13.40	8	16,480	0.05%
2021/03/15	14	13.69	10	13.60	13.60	4	16,525	0.02%
2021/03/12	22	13.54	24	13.74	13.60	-2	16,507	-0.01%
2021/03/11	11	13.54	10	13.45	13.45	1	16,296	0.01%
2021/03/10	10	13.30	10	13.40	13.40	0	16,374	0.00%
2021/03/09	4	13.53	0	0.00	13.40	4	16,511	0.02%
2021/03/08	0	0.00	2	13.50	13.25	-2	16,446	-0.01%
2021/03/05	16	13.14	41	13.06	13.00	-25	16,642	-0.15%
2021/03/04	35	13.42	14	13.64	13.40	21	17,215	0.12%
2021/03/03	27	13.40	31	13.46	13.45	-4	17,626	-0.02%
2021/03/02	10	13.10	10	13.05	13.00	0	17,454	0.00%
2021/02/25	10	13.10	13	13.15	13.20	-3	18,144	-0.02%
2021/02/24	11	13.24	42	13.19	12.90	-31	19,110	-0.16%
2021/02/23	49	13.25	21	13.45	13.30	28	19,086	0.15%
2021/02/22	0	0.00	1	12.85	12.95	-1	18,969	-0.01%
2021/02/18	2	12.50	3	12.48	12.60	-1	18,979	-0.01%
2021/02/17	0	0.00	27	12.01	12.05	-27	18,893	-0.14%
2021/02/05	5	11.60	1	11.55	11.55	4	18,769	0.02%
2021/02/03	20	11.65	21.1	11.75	11.65	-1.1	18,835	-0.01%
2021/02/02	0	0.00	32	11.86	11.85	-32	18,830	-0.17%
2021/02/01	14	11.22	0	0.00	11.60	14	18,803	0.07%
2021/01/29	16	11.56	12	11.45	11.35	4	18,763	0.02%
2021/01/28	5	11.57	0	0.00	11.70	5	18,735	0.03%
2021/01/27	5	11.90	0	0.00	11.80	5	18,763	0.03%
2021/01/26	13	11.83	10	11.85	11.85	3	18,747	0.02%
2021/01/25	7	11.77	9	12.18	12.05	-2	18,732	-0.01%
2021/01/22	83	11.91	79	11.93	12.00	4	18,675	0.02%
2021/01/21	0	0.00	11	11.75	11.45	-11	18,457	-0.06%
2021/01/20	12	11.54	1	11.75	11.50	11	18,482	0.06%
2021/01/18	0	0.00	11	12.09	12.05	-11	18,683	-0.06%
2021/01/15	0	0.00	10	12.25	12.20	-10	18,587	-0.05%
2021/01/14	0	0.00	23	12.85	12.80	-23	18,437	-0.12%
2021/01/13	0	12.60	2	12.65	12.75	-2	18,351	-0.01%
2021/01/12	19	12.67	33	12.80	12.50	-14	18,285	-0.08%
2021/01/11	7	13.25	53	13.23	13.25	-46	18,088	-0.25%
2021/01/08	77	13.84	22	13.49	13.55	55	18,065	0.30%
2021/01/07	24	13.56	20	13.52	13.70	4	18,111	0.02%
2021/01/06	24	13.51	0	0.00	13.25	24	18,200	0.13%
2021/01/05	32	14.20	51	14.14	14.00	-19	17,855	-0.11%
2021/01/04	14	13.69	3	13.82	13.85	11	17,010	0.06%
2020/12/31	6	13.51	1	13.40	13.60	5	16,754	0.03%
2020/12/30	35	13.57	6	13.64	13.50	29	16,539	0.18%
2020/12/29	8	13.33	11	13.42	13.25	-3	16,052	-0.02%
2020/12/28	11	12.92	6	13.12	12.95	5	15,631	0.03%
2020/12/25	5	13.40	0	0.00	13.35	5	15,261	0.03%
2020/12/24	5	13.28	2	13.45	13.35	3	15,133	0.02%
2020/12/23	53	13.39	2.4	13.15	13.35	50.6	14,991	0.34%
2020/12/22	18	13.99	24.4	14.03	13.30	-6.4	14,735	-0.04%
2020/12/21	56	13.85	66	14.06	14.15	-10	13,800	-0.07%
2020/12/18	3	13.15	0	0.00	13.30	3	12,715	0.02%
2020/12/17	6	13.12	0	0.00	13.10	6	12,521	0.05%
2020/12/16	2	13.33	5	13.39	13.30	-3	12,200	-0.02%
2020/12/15	7	13.31	14	13.33	13.45	-7	11,757	-0.06%
2020/12/14	0	0.00	12	12.69	12.65	-12	10,423	-0.12%
2020/12/11	14	12.57	5	12.82	12.50	9	10,259	0.09%
2020/12/10	17	12.47	11	12.73	12.35	6	9,824	0.06%
2020/12/08	15	11.88	1	11.80	11.85	14	9,192	0.15%
2020/12/07	0	0.00	1	12.10	11.85	-1	9,261	-0.01%
2020/12/04	0	0.00	1	11.85	11.95	-1	9,485	-0.01%
2020/12/03	2	11.85	3	11.78	11.75	-1	9,472	-0.01%
2020/12/02	1.6	11.79	14	11.83	11.75	-12.4	9,566	-0.13%
2020/12/01	1	12.05	18	11.98	12.00	-17	9,580	-0.18%
2020/11/30	23	12.22	34.1	12.24	12.25	-11.1	9,583	-0.12%
2020/11/27	13	11.76	50	11.74	11.80	-37	9,111	-0.41%
2020/11/26	132	11.31	90	11.22	11.25	42	8,551	0.49%	大買/
2020/11/25	26	11.25	7	11.26	11.30	19	8,472	0.22%
2020/11/24	41	11.48	50	11.16	11.10	-9	8,124	-0.11%
2020/11/23	12	11.57	9	11.60	11.60	3	7,688	0.04%
2020/11/20	2	10.60	0	0.00	10.65	2	6,650	0.03%
2020/11/19	3	10.50	0	0.00	10.60	3	6,558	0.05%
2020/11/17	5	10.60	0	0.00	10.50	5	6,708	0.07%
2020/11/16	20	10.65	0	0.00	10.50	20	6,754	0.30%
2020/11/12	4	10.55	0	0.00	10.65	4	6,681	0.06%
2020/11/11	0	0.00	10	10.80	10.75	-10	6,642	-0.15%
2020/11/10	0	0.00	15	10.50	10.40	-15	6,546	-0.23%
2020/11/02	0	0.00	11	10.14	9.98	-11	6,350	-0.17%
2020/10/29	30	10.35	35	10.39	10.40	-5	6,284	-0.08%
2020/10/28	13	10.65	0	0.00	10.55	13	6,238	0.21%
2020/10/27	0	0.00	8	10.85	10.85	-8	6,132	-0.13%
2020/10/26	0	0.00	5	10.35	10.45	-5	5,730	-0.09%
2020/10/23	0	0.00	5	10.30	10.40	-5	5,701	-0.09%
2020/10/22	0	0.00	5	10.25	10.20	-5	5,704	-0.09%
2020/10/20	0	0.00	6	10.40	10.30	-6	5,677	-0.11%
2020/10/19	10	10.55	6	10.55	10.60	4	5,645	0.07%
2020/10/16	0	0.00	1	10.74	10.55	-1	5,602	-0.02%
2020/10/15	55	11.05	3	11.02	11.00	52	5,503	0.94%
2020/10/14	2	10.58	3	10.73	10.75	-1	5,112	-0.02%
2020/10/13	0	0.00	1	9.84	9.81	-1	4,734	-0.02%
2020/10/12	0	0.00	13	10.05	10.00	-13	4,739	-0.27%
2020/10/08	0	0.00	2	9.95	10.05	-2	4,749	-0.04%
2020/10/06	4	9.95	2	9.97	9.98	2	4,709	0.04%
2020/09/30	15	9.83	0	0.00	9.81	15	4,689	0.32%
2020/09/29	1	9.48	0	0.00	9.51	1	4,630	0.02%
2020/09/28	2	9.58	0	0.00	9.60	2	4,628	0.04%
2020/09/25	8	9.48	1	9.31	9.28	7	4,623	0.15%
2020/09/24	5	9.71	0	0.00	9.50	5	4,582	0.11%
2020/09/23	0	0.00	21	9.94	10.10	-21	4,509	-0.47%
2020/09/22	1	10.00	0	0.00	9.99	1	4,446	0.02%
2020/09/21	1	10.30	0	0.00	10.30	1	4,371	0.02%
2020/09/17	1	10.55	15	10.55	10.50	-14	4,279	-0.33%
2020/09/16	5	10.35	0	0.00	10.40	5	4,208	0.12%
2020/09/15	0	0.00	1	10.55	10.55	-1	4,149	-0.02%
2020/09/11	9	10.77	0	0.00	10.55	9	4,046	0.22%
2020/09/10	7	10.87	1	10.75	10.80	6	3,856	0.16%
2020/09/09	0	0.00	3	10.30	11.00	-3	3,700	-0.08%
2020/09/07	3	11.00	1	10.70	10.80	2	3,241	0.06%
2020/09/04	31	10.45	1	10.65	10.60	30	2,971	1.01%
2020/09/03	0	0.00	15	10.20	10.75	-15	2,767	-0.54%
2020/09/01	0	0.00	2	9.82	9.81	-2	2,395	-0.08%
2020/08/26	1	9.44	0	0.00	9.39	1	2,152	0.05%
2020/08/25	0	0.00	1	9.33	9.44	-1	2,101	-0.05%
2020/08/24	3	9.57	5	9.52	9.41	-2	2,060	-0.10%
2020/08/21	1	9.40	3	9.47	9.97	-2	1,988	-0.10%
2020/08/20	8	9.15	0	0.00	9.10	8	1,643	0.49%
2020/08/05	0.1	8.53	0	0.00	8.57	0.1	1,411	0.01%
2020/07/28	3	8.35	2	8.36	8.28	1	1,423	0.07%
2020/07/27	0	0.00	1	8.51	8.48	-1	1,413	-0.07%
2020/07/24	5	8.79	1	8.69	8.69	4	1,402	0.29%
2020/07/22	10	8.81	0	0.00	8.76	10	1,404	0.71%
2020/07/17	1.1	8.73	1	8.85	8.69	0.1	1,382	0.01%
2020/07/16	1	8.88	1	8.92	8.85	0	1,392	0.00%
2020/07/15	2	8.74	1	8.66	8.73	1	1,376	0.07%
2020/07/13	0	0.00	1	8.54	8.56	-1	1,392	-0.07%
2020/07/10	0	0.00	4	8.54	8.51	-4	1,423	-0.28%
2020/07/09	3	8.68	0	0.00	8.68	3	1,436	0.21%
2020/07/01	3	8.64	3	8.57	8.59	0	1,610	0.00%
2020/06/30	0.1	8.64	0	0.00	8.61	0.1	1,612	0.01%
2020/06/22	0.1	8.73	0	0.00	8.74	0.1	1,618	0.01%
2020/06/15	1	8.73	0	0.00	8.53	1	1,712	0.06%
2020/06/11	1	8.94	0	0.00	8.69	1	1,765	0.06%
2020/04/08	0	0.00	1	7.82	7.83	-1	1,186	-0.08%
2020/04/07	1	7.81	0	0.00	7.78	1	1,172	0.09%
2020/03/17	0	0.00	219.4	8.12	8.04	-219.4	1,024	-21.41%	大賣/鉅額交易
2020/03/16	0	0.00	875	8.39	8.35	-875	978	-89.46%	大賣/鉅額交易
2020/03/11	0	0.00	480	9.05	9.00	-480	853	-56.27%	大賣/鉅額交易
2020/03/10	0	0.00	727	8.97	8.94	-727	836	-86.89%	大賣/鉅額交易
2020/03/09	0	0.00	613	9.02	9.03	-613	794	-77.11%	大賣/鉅額交易
2020/03/06	0	0.00	407	9.08	9.09	-407	766	-53.11%	大賣/鉅額交易
2020/03/04	0	0.00	100	9.11	9.11	-100	768	-13.01%
2020/03/03	0	0.00	150	9.11	9.10	-150	768	-19.51%	大賣/鉅額交易
2020/02/27	0	0.00	100	9.07	9.07	-100	782	-12.78%
2020/02/21	0	0.00	2	9.25	9.24	-2	802	-0.25%
2020/02/20	0	0.00	13	9.25	9.23	-13	796	-1.63%
2020/01/31	0	0.00	2	9.08	9.10	-2	851	-0.23%
2020/01/07	1	9.24	0	0.00	9.28	1	869	0.12%
2019/12/25	0	0.00	50	9.20	9.19	-50	846	-5.91%
2019/12/24	0	0.00	50	9.20	9.16	-50	856	-5.84%
2019/12/20	0	0.00	1	9.24	9.01	-1	847	-0.12%
2019/12/12	1	9.13	0	0.00	9.08	1	806	0.12%
2019/11/04	0	0.00	6.6	9.09	9.09	-6.6	770	-0.85%
2019/08/26	0	0.00	3	9.04	9.05	-3	692	-0.43%
2019/08/23	0	0.00	3	9.10	9.09	-3	686	-0.44%
2019/08/19	0	0.00	1	9.12	9.12	-1	732	-0.14%
2019/05/22	0	0.00	1	9.37	9.35	-1	1,138	-0.09%
2019/05/20	0	0.00	2	9.25	9.15	-2	1,127	-0.18%
2019/04/24	0	0.00	6	9.42	9.42	-6	1,057	-0.57%
2019/04/16	0	0.00	0.3	9.51	9.51	-0.3	1,079	-0.03%
2019/04/10	0	0.00	1	9.74	9.81	-1	1,053	-0.09%
2019/04/09	0	0.00	0.2	9.80	9.81	-0.2	1,060	-0.02%
2019/02/22	0	0.00	43	9.92	10.15	-43	2,342	-1.84%
2019/02/21	4	9.97	0	0.00	9.94	4	2,315	0.17%
2019/02/14	3	9.98	0	0.00	9.95	3	2,363	0.13%
2019/01/21	1	9.91	1	9.88	9.87	0	2,291	0.00%
2019/01/02	0	0.00	2	10.10	10.10	-2	2,492	-0.08%
2018/12/19	1	10.10	0	0.00	10.00	1	2,432	0.04%
2018/12/18	0	0.00	1	10.35	10.10	-1	2,454	-0.04%
2018/12/13	0	0.00	1	10.65	10.65	-1	2,408	-0.04%
2018/12/12	0	0.00	10.7	10.51	10.65	-10.7	2,381	-0.45%
2018/12/05	6	10.83	0	0.00	10.85	6	2,158	0.28%
2018/11/28	10	10.65	1	10.55	10.55	9	1,667	0.54%
2018/11/15	0	0.00	3	9.90	9.90	-3	1,305	-0.23%
2018/11/14	3	9.73	0	0.00	9.75	3	1,300	0.23%
2018/11/13	2	9.44	0	0.00	9.45	2	1,293	0.15%
2018/11/06	0	0.00	2	9.35	9.36	-2	1,324	-0.15%
2018/10/05	0	0.00	3	10.10	10.05	-3	1,203	-0.25%
2018/10/02	1	10.45	0	0.00	10.45	1	1,173	0.09%
2018/09/25	1	10.45	0	0.00	10.45	1	1,080	0.09%
2018/09/19	2	10.35	0	0.00	10.35	2	1,039	0.19%
2018/08/24	0	0.00	1	10.20	10.20	-1	1,150	-0.09%
2018/08/16	1	10.40	0	0.00	10.40	1	1,155	0.09%
2018/06/14	1	10.40	0	0.00	10.45	1	1,553	0.06%
2018/05/11	0	0.00	1	10.35	10.35	-1	1,953	-0.05%
2018/04/23	2	10.50	0	0.00	10.40	2	2,128	0.09%
2018/02/12	0	0.00	4	10.99	11.00	-4	3,810	-0.10%
2018/02/09	0	0.00	0.2	11.00	10.95	-0.2	3,806	-0.01%
2018/02/08	0	0.00	5	10.85	10.95	-5	3,798	-0.13%
2018/02/06	0	0.00	4	10.60	10.90	-4	3,862	-0.10%
2018/01/31	0	0.00	4	11.65	11.55	-4	3,781	-0.11%
2018/01/19	2	11.75	1	11.80	11.80	1	3,740	0.03%
2018/01/17	2	11.90	0	0.00	11.90	2	3,771	0.05%
2018/01/10	1	12.15	0	0.00	12.15	1	3,660	0.03%
2018/01/09	2	12.05	0	0.00	12.05	2	3,544	0.06%
2018/01/08	2	12.15	1	12.10	12.20	1	3,516	0.03%
2018/01/05	1	12.30	0	0.00	12.20	1	3,510	0.03%
2018/01/04	4	12.35	9	12.66	12.40	-5	3,363	-0.15%
2018/01/03	9	12.55	0	0.00	12.55	9	2,923	0.31%