盛餘 (2029)-國泰-松江券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	29.15	29.05	-1	492	-0.20%
2024/04/30	1	29.00	0	0.00	29.25	1	484	0.21%
2024/04/26	0	0.00	1	28.75	28.70	-1	480	-0.21%
2024/04/25	1	28.80	0	0.00	28.70	1	481	0.21%
2024/04/24	0	0.00	0.6	28.50	28.50	-0.6	476	-0.13%
2024/04/22	0.1	28.25	0	0.00	28.15	0.1	490	0.01%
2024/04/11	0.1	29.25	1	29.35	29.25	-0.9	463	-0.19%
2024/04/03	1.5	29.78	1	30.00	29.70	0.5	432	0.12%
2024/04/02	0	29.55	0.5	29.10	29.60	-0.5	433	-0.11%
2024/04/01	0.5	29.35	0	0.00	29.35	0.5	426	0.12%
2024/03/29	0	0.00	4	28.70	28.80	-4	417	-0.96%
2024/03/27	0	28.80	0	28.85	29.05	0	426	0.00%
2024/03/25	0	0.00	6	28.53	28.55	-6	419	-1.43%
2024/03/21	0	27.95	0	0.00	28.40	0	456	0.00%
2024/03/15	10	28.30	0	0.00	28.10	10	578	1.73%
2024/03/12	0	0.00	1	27.95	27.90	-1	581	-0.17%
2024/01/10	0	0.00	1	29.45	29.20	-1	716	-0.14%
2023/12/28	0	0.00	2	29.75	29.35	-2	682	-0.29%
2023/12/27	1	30.05	0	0.00	30.00	1	674	0.15%
2023/12/25	2	30.05	1	30.00	30.05	1	667	0.15%
2023/12/22	1	30.20	0	0.00	30.10	1	661	0.15%
2023/12/21	1	30.75	0	0.00	30.80	1	650	0.15%
2023/12/20	0	0.00	2	30.85	31.10	-2	645	-0.31%
2023/12/19	3	31.23	3	31.40	31.20	0	635	0.00%
2023/12/15	1	30.95	0	0.00	30.65	1	590	0.17%
2023/12/12	10	30.20	10	30.05	30.10	0	485	0.00%
2023/11/24	0	0.00	1	28.20	28.20	-1	354	-0.28%
2023/11/13	1	25.75	1	25.75	25.70	0	235	0.00%
2023/11/08	0	0.00	0.1	25.00	24.90	-0.1	213	-0.02%
2023/10/11	0.1	23.85	0	0.00	23.80	0.1	205	0.02%
2023/10/04	0	0.00	1	23.80	23.70	-1	227	-0.44%
2023/09/18	1	25.05	0	0.00	24.95	1	259	0.38%
2023/07/31	0	0.00	29	24.63	24.55	-29	308	-9.40%
2023/07/27	29	24.96	0	0.00	24.85	29	310	9.33%
2023/07/24	1	24.00	0	0.00	23.95	1	303	0.33%
2023/07/19	1	24.00	0	0.00	23.90	1	310	0.32%
2023/07/17	1	24.35	0	0.00	24.45	1	305	0.33%
2023/07/11	1	25.45	0	0.00	25.45	1	287	0.35%
2023/06/15	0	0.00	1	25.40	25.40	-1	242	-0.41%
2023/05/12	0	0.00	4	24.90	25.00	-4	275	-1.45%
2023/05/11	0	0.00	4	24.90	24.90	-4	276	-1.45%
2023/04/28	4	25.75	0	0.00	25.75	4	318	1.26%
2023/04/13	0	0.00	1	26.25	26.20	-1	326	-0.31%
2023/03/22	1	25.45	0	0.00	25.40	1	450	0.22%
2023/03/09	1	25.85	0	0.00	25.80	1	466	0.21%
2023/02/06	0	0.00	2	25.30	25.35	-2	477	-0.42%
2023/02/02	2	25.53	0	0.00	25.65	2	473	0.42%
2022/12/22	0	0.00	2	25.10	25.20	-2	432	-0.46%
2022/12/21	3	24.85	3	24.55	24.50	0	409	0.00%
2022/12/20	1	23.60	0	0.00	23.55	1	380	0.26%
2022/12/15	1	24.25	8	23.90	24.00	-7	367	-1.90%
2022/12/14	4	23.85	0	0.00	23.85	4	344	1.16%
2022/12/13	2	23.30	0	0.00	24.10	2	342	0.58%
2022/12/12	2	23.20	0	0.00	23.25	2	329	0.61%
2022/12/06	0	0.00	4	23.80	23.80	-4	330	-1.21%
2022/12/05	0	0.00	6	24.28	24.15	-6	333	-1.80%
2022/12/01	2	23.95	0	0.00	24.00	2	348	0.57%
2022/11/28	2	23.75	0	0.00	23.70	2	348	0.57%
2022/11/11	0	0.00	1	23.95	23.90	-1	327	-0.31%
2022/10/31	0	0.00	1	23.20	23.30	-1	387	-0.26%
2022/09/28	0	0.00	1	22.60	22.60	-1	591	-0.17%
2022/09/06	0	0.00	1	24.70	24.75	-1	721	-0.14%
2022/08/18	3	26.15	0	0.00	25.85	3	792	0.38%
2022/08/17	0	0.00	1	25.70	25.70	-1	792	-0.13%
2022/08/15	1	25.50	0	0.00	25.75	1	797	0.13%
2022/08/10	2	24.20	0	0.00	24.55	2	802	0.25%
2022/07/22	1	23.05	0	0.00	23.10	1	982	0.10%
2022/07/15	1	22.40	1	22.00	22.00	0	1,149	0.00%
2022/07/14	1	22.25	1	22.45	22.45	0	1,193	0.00%
2022/07/12	1	24.90	0	0.00	24.80	1	1,268	0.08%
2022/07/01	0	0.00	1	26.25	25.30	-1	2,447	-0.04%
2022/06/24	0	0.00	1	27.10	27.20	-1	2,449	-0.04%
2022/06/14	0	0.00	3	29.38	29.55	-3	2,593	-0.12%
2022/06/13	1	29.95	0	0.00	29.80	1	2,605	0.04%
2022/06/10	1	30.75	0	0.00	30.80	1	2,615	0.04%
2022/06/06	0	0.00	1	31.25	31.30	-1	2,731	-0.04%
2022/06/01	3	31.02	0	0.00	31.00	3	2,788	0.11%
2022/05/11	1	31.10	0	0.00	30.70	1	2,938	0.03%
2022/05/09	1	31.80	3	31.90	31.70	-2	2,906	-0.07%
2022/05/06	1	33.05	0	0.00	33.10	1	2,882	0.03%
2022/05/05	0	0.00	1	34.15	34.10	-1	2,869	-0.03%
2022/05/03	1	33.55	0	0.00	33.75	1	2,861	0.03%
2022/04/25	2	36.38	3.1	35.73	35.40	-1.1	2,779	-0.04%
2022/04/22	1	37.75	0	0.00	37.65	1	2,731	0.04%
2022/04/21	1	38.45	3	37.68	37.45	-2	2,710	-0.07%
2022/04/20	0	0.00	2	38.15	38.25	-2	2,690	-0.07%
2022/04/19	2	38.30	0	0.00	38.80	2	2,642	0.08%
2022/04/18	9	38.80	2.2	39.25	37.85	6.8	2,620	0.26%
2022/04/15	6.2	40.77	7	40.76	39.60	-0.8	2,558	-0.03%
2022/04/14	6	40.67	4	41.34	40.05	2	2,469	0.08%
2022/04/13	14	40.88	11	40.85	41.10	3	2,340	0.13%
2022/04/12	9.1	40.08	7	40.42	39.90	2.1	2,158	0.10%
2022/04/11	9	38.27	15	37.96	38.55	-6	1,902	-0.32%
2022/04/08	8	35.81	11	35.63	36.45	-3	1,679	-0.18%
2022/04/07	9	36.33	11	35.76	34.30	-2	1,594	-0.13%
2022/04/06	0	0.00	1	33.95	34.00	-1	1,384	-0.07%
2022/03/31	2	34.10	3	34.15	34.05	-1	1,394	-0.07%
2022/03/30	0	0.00	3	34.30	34.40	-3	1,406	-0.21%
2022/03/29	1	34.30	0	0.00	34.30	1	1,396	0.07%
2022/03/28	3	34.07	1	34.05	34.45	2	1,397	0.14%
2022/03/25	2	35.00	5	35.13	34.95	-3	1,388	-0.22%
2022/03/24	0	0.00	7	34.61	34.60	-7	1,379	-0.51%
2022/03/23	10	34.10	2	34.10	34.25	8	1,389	0.58%
2022/03/22	3	33.93	1	34.20	34.25	2	1,377	0.15%
2022/03/21	2	33.75	12	33.38	33.75	-10	1,346	-0.74%
2022/03/18	1	32.85	1	33.15	32.60	0	1,304	0.00%
2022/03/17	5	32.75	0	0.00	32.90	5	1,321	0.38%
2022/03/16	2	32.65	1	33.55	32.65	1	1,327	0.08%
2022/03/15	10	33.43	1	33.55	33.10	9	1,312	0.69%
2022/03/14	0	0.00	2	33.53	33.80	-2	1,320	-0.15%
2022/03/11	1	32.55	1	32.65	32.80	0	1,278	0.00%
2022/03/09	0	0.00	0.2	31.10	31.35	-0.2	1,245	-0.02%
2022/03/04	2	32.13	0	0.00	32.05	2	1,223	0.16%
2022/02/25	2	31.30	0	0.00	31.50	2	1,289	0.16%
2022/02/24	1	31.25	0	0.00	30.80	1	1,307	0.08%
2022/02/22	0	0.00	2.4	31.90	31.40	-2.4	1,332	-0.18%
2022/02/21	1	32.40	1	32.10	32.05	0	1,334	0.00%
2022/02/18	1	31.15	0	0.00	31.20	1	1,279	0.08%
2022/02/16	0	0.00	1	30.85	30.95	-1	1,318	-0.08%
2022/02/10	0	0.00	1	30.40	30.50	-1	1,447	-0.07%
2022/01/24	0	0.00	1	28.70	28.80	-1	1,580	-0.06%
2022/01/21	0.4	29.36	0	0.00	29.05	0.4	1,595	0.03%
2022/01/18	1	30.00	0	0.00	29.85	1	1,610	0.06%
2021/12/24	1	33.60	0	0.00	33.25	1	1,866	0.05%
2021/12/20	0	0.00	4	34.15	34.10	-4	1,879	-0.21%
2021/12/17	1	33.15	1	33.60	33.65	0	1,851	0.00%
2021/12/13	1	34.10	1	33.90	33.85	0	1,909	0.00%
2021/12/10	0	0.00	0.1	33.50	33.35	-0.1	1,900	-0.01%
2021/12/07	1	32.85	3	32.95	32.95	-2	1,973	-0.10%
2021/11/24	10	33.91	10	33.98	34.00	0	2,178	0.00%
2021/11/23	1	33.05	1	32.65	32.55	0	2,203	0.00%
2021/11/18	0.1	33.00	0	0.00	32.80	0.1	2,399	0.00%
2021/11/16	0	0.00	20	33.07	33.10	-20	2,438	-0.82%
2021/11/15	0	0.00	6	33.85	33.70	-6	2,464	-0.24%
2021/11/12	6	34.34	2	34.48	34.75	4	2,531	0.16%
2021/11/11	0	0.00	17	35.06	34.55	-17	2,586	-0.66%
2021/11/09	16	34.35	0	0.00	34.75	16	2,605	0.61%
2021/11/08	24	34.80	2	34.95	34.55	22	2,644	0.83%
2021/11/05	0	0.00	3	32.85	32.85	-3	2,653	-0.11%
2021/11/01	0	0.00	6	33.39	33.15	-6	2,941	-0.20%
2021/10/27	1	33.80	0	0.00	33.75	1	3,127	0.03%
2021/10/26	0	0.00	1	34.65	34.20	-1	3,260	-0.03%
2021/10/25	1	34.10	1	34.25	34.40	0	3,321	0.00%
2021/10/22	1	34.25	0	0.00	33.70	1	3,400	0.03%
2021/10/21	2	36.00	0	0.00	35.65	2	3,453	0.06%
2021/10/20	7	35.71	0	0.00	34.70	7	3,494	0.20%
2021/10/18	3	34.60	0	0.00	34.40	3	3,670	0.08%
2021/10/15	10	35.19	8	35.11	35.15	2	3,806	0.05%
2021/10/12	0	0.00	201	33.61	33.55	-201	4,449	-4.52%	大賣/鉅額交易
2021/10/06	0	0.00	6	34.20	34.25	-6	5,273	-0.11%
2021/10/05	1	34.65	2	34.30	35.20	-1	5,786	-0.02%
2021/10/04	1	35.90	1	34.20	33.70	0	5,973	0.00%
2021/10/01	0	0.00	1	35.40	35.35	-1	6,401	-0.02%
2021/09/30	2	36.70	0	0.00	37.60	2	6,750	0.03%
2021/09/28	0	0.00	8	36.50	36.65	-8	8,353	-0.10%
2021/09/27	1	37.95	1	37.35	37.25	0	8,846	0.00%
2021/09/17	1	39.20	1	39.85	39.25	0	12,201	0.00%
2021/09/16	0	0.00	4	40.33	39.50	-4	12,428	-0.03%
2021/09/15	1	39.70	0	0.00	40.35	1	12,655	0.01%
2021/09/14	6	40.66	0	0.00	39.95	6	13,065	0.05%
2021/09/13	1	41.30	2	41.60	41.60	-1	13,153	-0.01%
2021/09/10	6	41.62	4	42.30	41.10	2	13,178	0.02%
2021/09/09	0	0.00	1	40.45	41.00	-1	13,197	-0.01%
2021/09/08	0	0.00	2	40.43	40.45	-2	13,279	-0.02%
2021/09/07	1	41.50	1	42.05	41.00	0	13,329	0.00%
2021/09/06	0	0.00	1	42.50	41.65	-1	13,381	-0.01%
2021/09/03	0	0.00	3	42.27	42.50	-3	13,407	-0.02%
2021/09/02	2	43.43	1	43.25	42.85	1	13,490	0.01%
2021/09/01	1	45.05	1	44.20	44.30	0	13,498	0.00%
2021/08/31	1	44.70	1.1	44.07	44.50	-0.1	13,497	0.00%
2021/08/30	0	0.00	4	43.83	43.85	-4	13,580	-0.03%
2021/08/27	13	44.11	16	44.49	43.70	-3	13,919	-0.02%
2021/08/26	49	44.25	41	44.92	45.75	8	14,371	0.06%
2021/08/25	8	41.93	8	42.10	42.15	0	14,600	0.00%
2021/08/23	6	42.85	0	0.00	42.30	6	14,962	0.04%
2021/08/19	1	41.00	20	42.06	40.50	-19	15,109	-0.13%
2021/08/18	21	42.10	1	42.20	42.45	20	15,093	0.13%
2021/08/17	0	0.00	25	42.05	40.60	-25	15,034	-0.17%
2021/08/13	2	46.48	0	0.00	45.45	2	15,054	0.01%
2021/08/12	0	0.00	25	45.40	47.25	-25	15,135	-0.17%
2021/08/11	0	0.00	7	45.29	44.85	-7	15,269	-0.05%
2021/08/10	25	46.47	26	46.27	46.15	-1	15,402	-0.01%
2021/08/09	17	47.15	13	47.64	46.60	4	15,464	0.03%
2021/08/06	3	46.28	1	46.70	46.20	2	15,485	0.01%
2021/08/05	18	46.66	0	0.00	45.80	18	15,533	0.12%
2021/08/04	2	48.25	34.1	48.41	48.25	-32.1	15,669	-0.20%
2021/08/03	36	46.95	5	47.50	47.65	31	15,922	0.19%
2021/08/02	6	47.00	1	45.75	47.30	5	15,952	0.03%
2021/07/30	8	46.66	3	46.80	45.80	5	15,941	0.03%
2021/07/29	13	46.02	3.3	45.14	46.40	9.7	15,865	0.06%
2021/07/28	0	0.00	10	43.22	44.00	-10	15,873	-0.06%
2021/07/27	20.2	45.75	21.4	45.10	44.05	-1.2	15,854	-0.01%
2021/07/26	1	47.45	0	0.00	47.20	1	15,967	0.01%
2021/07/23	27	46.89	5	46.85	46.70	22	15,967	0.14%
2021/07/22	13.1	47.26	16	45.67	45.60	-2.9	15,917	-0.02%
2021/07/21	12.1	49.22	47	48.59	46.70	-34.9	15,859	-0.22%
2021/07/20	20	50.57	27	49.55	49.40	-7	15,752	-0.04%
2021/07/19	42	53.33	33	52.45	51.70	9	15,622	0.06%
2021/07/16	18.2	52.33	8.2	52.30	51.20	10	15,402	0.06%
2021/07/15	17	51.18	15	51.21	52.40	2	15,314	0.01%
2021/07/14	23.1	49.52	19	49.59	48.50	4.1	15,184	0.03%
2021/07/13	30.1	53.60	16.5	52.66	51.60	13.6	15,030	0.09%
2021/07/12	24.5	55.35	47.1	55.72	56.30	-22.6	14,677	-0.15%
2021/07/09	27	52.87	40	52.40	51.20	-13	14,187	-0.09%
2021/07/08	41.1	52.73	39	52.56	52.80	2.1	13,993	0.02%
2021/07/07	43	49.62	23	49.18	50.30	20	13,545	0.15%
2021/07/06	52	52.89	40.3	53.10	52.00	11.7	13,189	0.09%
2021/07/05	30	52.59	35.2	51.58	53.20	-5.2	12,624	-0.04%
2021/07/02	31.2	49.97	40	49.98	48.45	-8.9	11,618	-0.08%
2021/07/01	117.1	49.07	90.6	48.55	48.90	26.5	11,141	0.24%	大買/
2021/06/30	109.6	48.30	105.5	48.76	48.50	4.1	10,377	0.04%	大買/大賣/
2021/06/29	371	43.29	136	43.51	44.95	235	9,193	2.56%	大買/大賣/鉅額交易
2021/06/28	19	38.90	18	39.53	40.90	1	8,229	0.01%
2021/06/25	7	37.90	1	38.65	37.20	6	7,720	0.08%
2021/06/24	4	38.16	4	38.73	37.70	0	7,493	0.00%
2021/06/23	6	40.48	12.1	38.35	37.15	-6.1	7,252	-0.08%
2021/06/22	0	0.00	9.9	38.70	38.70	-9.9	6,818	-0.14%
2021/06/21	2	35.23	3	36.23	35.20	-1	6,676	-0.01%
2021/06/18	1	37.05	2	37.58	37.00	-1	6,606	-0.02%
2021/06/17	11	37.46	9	37.52	37.15	2	6,546	0.03%
2021/06/16	4.1	37.25	10	36.28	36.25	-6	6,442	-0.09%
2021/06/15	8	36.82	10	36.05	37.15	-2	6,363	-0.03%
2021/06/11	7	35.27	8	35.26	35.00	-1	6,269	-0.02%
2021/06/10	11	34.93	7	34.96	34.95	4	6,216	0.06%
2021/06/09	4	36.43	3	36.58	36.20	1	6,105	0.02%
2021/06/08	10.3	37.63	17	37.21	37.00	-6.7	6,054	-0.11%
2021/06/07	11	37.32	6	36.60	36.25	5	5,993	0.08%
2021/06/04	21.4	39.90	5	40.93	38.75	16.4	5,847	0.28%
2021/06/03	39.2	40.77	27	40.41	40.25	12.2	5,471	0.22%
2021/06/02	30	38.02	30	38.70	39.40	0	4,923	0.00%
2021/06/01	1	35.50	1	35.50	35.85	0	4,484	0.00%
2021/05/31	3	35.05	1	34.85	34.15	2	4,361	0.05%
2021/05/28	16	33.20	15	34.18	34.25	1	4,056	0.02%
2021/05/27	0	0.00	1	31.55	31.15	-1	3,864	-0.03%
2021/05/25	0	0.00	2	31.60	30.65	-2	3,796	-0.05%
2021/05/24	5	31.96	4	31.20	31.10	1	3,766	0.03%
2021/05/21	2	30.15	2	30.08	30.85	0	3,729	0.00%
2021/05/20	0	0.00	5	30.20	29.40	-5	3,633	-0.14%
2021/05/19	8	32.99	8	32.31	32.45	0	3,481	0.00%
2021/05/18	4	30.96	5	30.59	31.85	-1	3,270	-0.03%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/13	2	35.78	8	35.58	35.55	-6	2,797	-0.21%
2021/05/12	14	43.05	1	43.80	39.50	13	2,669	0.49%
2021/05/11	9	43.62	6.2	43.57	43.85	2.8	2,403	0.12%
2021/05/10	1	37.85	12	39.75	39.90	-11	2,035	-0.54%
2021/05/06	5	36.96	0	0.00	36.30	5	1,882	0.27%
2021/05/05	1	36.30	1	35.90	35.40	0	1,810	0.00%
2021/05/04	0.2	35.20	26	37.71	35.20	-25.8	1,723	-1.50%
2021/05/03	14	39.16	12	40.09	39.10	2	1,641	0.12%
2021/04/29	21	36.15	3.6	36.25	36.65	17.4	1,425	1.22%
2021/04/27	9.2	35.52	3	35.45	36.05	6.2	1,307	0.47%
2021/04/26	1	34.95	32	33.10	34.95	-31	1,233	-2.51%
2021/04/23	1	33.20	1	32.95	32.35	0	1,168	0.00%
2021/04/22	10.4	36.70	7	36.63	34.20	3.4	1,118	0.30%
2021/04/21	1	35.25	3	35.00	34.70	-2	976	-0.20%
2021/04/19	1	33.25	0	0.00	33.35	1	790	0.13%
2021/04/16	0	0.00	21	31.34	30.35	-21	721	-2.91%
2021/04/14	0	0.00	0.3	28.30	28.30	-0.3	605	-0.05%
2021/04/09	11	28.08	1	29.30	28.20	10	579	1.73%
2021/04/08	22	29.00	3	28.45	29.15	19	564	3.36%
2021/04/07	0.3	26.72	7	26.69	27.10	-6.7	544	-1.23%
2021/04/06	0.8	26.10	60	25.43	26.05	-59.2	541	-10.93%
2021/04/01	0	0.00	5	25.10	24.95	-5	546	-0.91%
2021/03/29	0	0.00	2	24.10	24.50	-2	596	-0.34%
2021/03/26	0	0.00	58	23.33	23.40	-58	644	-9.00%
2021/03/25	2	23.45	0	0.00	23.35	2	695	0.29%
2021/03/19	5	23.60	0	0.00	23.50	5	773	0.65%
2021/03/18	5	23.90	0	0.00	23.80	5	783	0.64%
2021/03/16	0	0.00	12	24.00	24.00	-12	812	-1.48%
2021/03/15	0	0.00	14	24.00	23.80	-14	811	-1.72%
2021/03/12	100	23.23	0	0.00	23.30	100	802	12.45%
2021/03/11	0	0.00	19	23.13	23.15	-19	804	-2.36%
2021/03/09	0	0.00	3	22.40	22.60	-3	801	-0.37%
2021/03/08	3	22.30	0	0.00	22.05	3	803	0.37%
2021/03/05	5	22.00	0	0.00	22.00	5	807	0.62%
2021/03/04	5	22.00	10	22.45	22.25	-5	819	-0.61%
2021/03/02	20.6	22.10	9	22.31	21.90	11.6	821	1.41%
2021/02/26	0	0.00	1	21.90	21.95	-1	820	-0.12%
2021/02/23	0	0.00	2	22.80	22.80	-2	811	-0.25%
2021/01/29	0	0.00	20	20.07	20.00	-20	795	-2.51%
2021/01/26	20	21.40	0	0.00	20.75	20	788	2.54%
2021/01/22	0	0.00	0.1	20.25	20.25	-0.1	780	-0.01%
2021/01/15	1	21.50	0	0.00	21.50	1	764	0.13%
2021/01/12	0	0.00	0	22.35	22.30	0	743	0.00%
2021/01/11	1	23.75	3	23.75	23.85	-2	733	-0.27%
2021/01/07	0	0.00	30	24.25	24.55	-30	721	-4.16%
2021/01/06	0	0.00	12	24.75	24.05	-12	712	-1.68%
2021/01/05	4	25.06	1	25.05	25.00	3	691	0.43%
2021/01/04	2	25.03	1	25.00	24.95	1	670	0.15%
2020/12/31	11	25.05	4	24.86	25.00	7	653	1.07%
2020/12/30	30	25.13	0	0.00	25.00	30	633	4.74%
2020/12/29	22	24.91	40	25.00	24.80	-18	603	-2.98%
2020/12/28	1	24.70	0	0.00	24.90	1	570	0.18%
2020/12/25	23	24.62	5	24.59	24.95	18	535	3.36%
2020/12/24	1	23.15	0	0.00	23.10	1	488	0.20%
2020/12/23	3	23.20	0	0.00	23.20	3	481	0.62%
2020/12/22	20	24.84	50	23.11	22.80	-30	459	-6.53%
2020/12/21	0	0.00	4	23.48	24.25	-4	393	-1.02%
2020/12/17	4	22.45	0	0.00	22.30	4	325	1.23%
2020/12/16	1	21.65	1	21.80	22.45	0	306	0.00%
2020/12/15	33	21.30	5	21.71	21.05	28	277	10.08%
2020/12/14	2	21.03	0	0.00	21.05	2	252	0.79%
2020/12/10	1	21.60	1	21.90	21.25	0	222	0.00%
2020/12/07	0	0.00	5	20.00	20.00	-5	193	-2.58%
2020/11/30	5	20.10	0	0.00	20.10	5	186	2.69%
2020/10/23	0.1	18.90	0	0.00	18.70	0.1	131	0.04%
2020/10/22	0	18.90	0	0.00	18.75	0	134	0.02%
2020/10/20	0.1	18.80	0	0.00	18.60	0.1	136	0.04%
2020/09/28	0	18.55	0	0.00	18.30	0	133	0.02%
2020/09/25	0	0.00	1	18.35	18.25	-1	131	-0.76%
2020/08/26	0	0.00	2	17.50	17.50	-2	118	-1.69%
2020/08/06	0.1	17.45	0	0.00	17.30	0.1	124	0.08%
2020/07/03	1	17.65	0	0.00	17.70	1	139	0.71%
2020/06/30	0.1	17.85	0	0.00	17.55	0.1	141	0.07%
2020/05/29	0	0.00	1	16.25	16.10	-1	155	-0.64%
2020/05/18	6	15.73	0	0.00	15.80	6	154	3.90%
2020/05/13	4	15.75	0	0.00	16.10	4	148	2.69%
2020/05/12	4	15.90	0	0.00	15.90	4	148	2.70%
2020/03/31	6	14.73	0	0.00	14.60	6	141	4.24%
2020/03/23	3	13.95	0	0.00	14.20	3	122	2.45%
2020/03/18	2	15.75	0	0.00	15.60	2	112	1.78%
2020/03/17	2	16.50	0	0.00	16.30	2	108	1.85%
2020/03/12	3	18.75	0	0.00	18.55	3	97	3.08%
2020/03/11	2	19.05	0	0.00	19.10	2	95	2.09%
2020/03/10	5	19.00	0	0.00	19.05	5	94	5.32%
2020/03/09	3	18.95	0	0.00	19.15	3	92	3.25%
2020/03/03	3	19.20	0	0.00	19.25	3	89	3.35%
2020/02/13	6	19.50	0	0.00	19.50	6	86	6.95%
2020/02/03	3	18.95	0	0.00	19.40	3	86	3.48%
2020/01/31	3	19.25	4	19.30	19.30	-1	84	-1.18%
2020/01/09	3	19.25	0	0.00	19.30	3	66	4.50%
2020/01/06	1	19.50	0	0.00	19.60	1	67	1.47%
2020/01/03	1	19.50	0	0.00	19.60	1	68	1.46%
2019/12/02	1	19.60	0	0.00	19.50	1	83	1.20%
2019/11/18	3	19.85	0	0.00	19.80	3	80	3.72%
2019/07/01	1	19.30	0	0.00	19.30	1	97	1.03%
2019/06/21	3	18.63	0	0.00	18.75	3	99	3.00%
2019/06/20	1	18.65	0	0.00	18.65	1	99	1.00%
2019/06/19	3	18.50	0	0.00	18.75	3	98	3.03%
2019/06/18	5	18.56	0	0.00	18.60	5	98	5.08%
2019/06/05	2	18.45	0	0.00	18.70	2	105	1.89%
2019/06/04	1	18.45	0	0.00	18.45	1	104	0.95%
2019/06/03	2	18.45	0	0.00	18.45	2	106	1.88%
2019/05/28	1	18.55	0	0.00	18.35	1	105	0.95%
2018/11/12	0	0.00	2	19.25	19.30	-2	196	-1.02%
2018/05/14	1	26.75	0	0.00	26.70	1	160	0.62%
2018/02/27	1	28.50	0	0.00	28.40	1	212	0.47%
2018/01/03	1	29.65	0	0.00	29.40	1	385	0.26%
2018/01/02	0	0.00	1	29.30	29.50	-1	385	-0.26%