新鋼 (2032)-國泰-松江券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	17.80	0	0.00	17.90	2	510	0.39%
2024/04/18	1	18.40	1.2	18.14	18.10	-0.2	490	-0.04%
2024/04/10	2	18.53	0	18.75	18.55	2	489	0.41%
2024/04/09	10	18.05	0	0.00	18.75	10	456	2.19%
2024/04/08	0	17.60	0	0.00	17.45	0	379	0.00%
2024/04/03	1	16.85	1	17.10	17.05	0	345	0.00%
2024/03/29	1	15.65	0	0.00	15.65	1	391	0.26%
2024/03/19	0	0.00	1	15.95	15.95	-1	980	-0.10%
2024/02/20	0	0.00	2	17.25	17.20	-2	950	-0.21%
2024/01/19	3	17.25	0	0.00	16.90	3	921	0.33%
2024/01/12	0	0.00	3	18.50	18.55	-3	897	-0.33%
2024/01/05	3	19.30	0	0.00	19.40	3	880	0.34%
2024/01/04	5	19.20	5	19.35	19.65	0	870	0.00%
2024/01/02	0	0.00	1	19.20	19.25	-1	829	-0.12%
2023/12/29	0	0.00	10	19.24	19.30	-10	824	-1.21%
2023/12/28	1	18.95	0	0.00	19.20	1	813	0.12%
2023/12/26	0	0.00	2	19.70	19.75	-2	758	-0.26%
2023/12/25	6	19.91	7	19.86	20.10	-1	684	-0.15%
2023/12/19	2	18.73	0	0.00	18.40	2	405	0.49%
2023/12/18	7	18.72	28	18.99	19.35	-21	282	-7.44%
2023/11/22	0	0.00	4	16.15	16.15	-4	86	-4.62%
2023/11/13	0	0.00	1	15.45	15.60	-1	87	-1.15%
2023/08/30	5	16.56	1	16.45	16.60	4	146	2.73%
2023/08/29	0	0.00	1	16.40	16.45	-1	146	-0.68%
2023/08/28	0	0.00	1	16.60	16.50	-1	147	-0.68%
2023/08/14	3	16.70	0	0.00	16.85	3	152	1.97%
2023/07/21	2	17.05	0	0.00	17.25	2	122	1.63%
2023/07/11	2	17.50	0	0.00	17.50	2	137	1.45%
2023/07/07	0	0.00	1	17.50	17.50	-1	142	-0.70%
2023/06/30	12	18.11	0	0.00	18.00	12	140	8.52%
2023/06/28	1	18.10	0	0.00	18.15	1	141	0.71%
2023/06/27	10	18.10	0	0.00	18.10	10	143	6.95%
2023/06/12	0	0.00	6	18.05	18.10	-6	158	-3.80%
2023/06/08	3	18.10	0	0.00	18.10	3	163	1.83%
2023/06/02	1	17.95	0	0.00	17.95	1	175	0.57%
2023/06/01	0	0.00	5	17.90	17.90	-5	177	-2.81%
2023/05/25	0	0.00	1	18.10	18.05	-1	201	-0.50%
2023/05/23	1	18.15	0	0.00	18.15	1	206	0.48%
2023/05/15	0	0.00	1	18.05	18.20	-1	223	-0.45%
2023/05/12	0	0.00	1	18.20	18.15	-1	231	-0.43%
2023/05/11	0	0.00	1	18.20	18.15	-1	233	-0.43%
2023/03/08	1	21.00	0	0.00	21.05	1	1,241	0.08%
2023/03/07	0	0.00	3	21.05	21.00	-3	1,242	-0.24%
2023/03/01	0	0.00	1	20.50	20.40	-1	1,235	-0.08%
2023/02/21	10	21.00	0	0.00	21.00	10	1,218	0.82%
2023/02/20	0	0.00	1	20.95	21.00	-1	1,234	-0.08%
2023/02/03	0	0.00	1	21.40	21.00	-1	1,273	-0.08%
2023/01/31	0	0.00	0	21.35	21.50	0	1,217	0.00%
2023/01/30	1	21.00	0	0.00	21.05	1	1,185	0.08%
2023/01/04	0	0.00	1	20.15	20.00	-1	1,128	-0.09%
2023/01/03	0	0.00	6	20.13	20.35	-6	1,117	-0.54%
2022/12/30	2	20.58	0	0.00	20.30	2	1,106	0.18%
2022/12/26	0	0.00	2	20.60	20.60	-2	1,036	-0.19%
2022/12/23	1	21.25	1	21.10	21.10	0	1,012	0.00%
2022/12/22	9	21.09	6	21.00	21.25	3	981	0.31%
2022/12/16	0	0.00	2	20.20	19.85	-2	655	-0.30%
2022/12/15	3	20.42	1	21.10	20.25	2	625	0.32%
2022/10/20	1	16.15	69	16.04	16.40	-68	901	-7.54%
2022/10/07	0	0.00	4	18.60	18.40	-4	913	-0.44%
2022/10/05	0	0.00	1	18.90	18.60	-1	928	-0.11%
2022/09/28	1	17.80	0	0.00	17.80	1	941	0.11%
2022/09/19	0	0.00	1	20.70	20.20	-1	980	-0.10%
2022/09/08	0	0.00	1	20.55	20.35	-1	982	-0.10%
2022/09/06	0	0.00	1	19.10	19.00	-1	933	-0.11%
2022/09/02	0	0.00	16	19.10	19.10	-16	942	-1.70%
2022/09/01	0	0.00	4	19.45	19.50	-4	937	-0.43%
2022/08/26	4	20.63	0	0.00	20.60	4	934	0.43%
2022/08/22	1	20.45	0	0.00	20.40	1	919	0.11%
2022/08/19	1	21.30	1	21.35	21.10	0	905	0.00%
2022/08/18	7	21.29	4	21.15	21.30	3	897	0.33%
2022/08/17	5	20.91	7	21.38	20.95	-2	840	-0.24%
2022/08/04	1	18.25	1	18.75	18.40	0	767	0.00%
2022/08/02	0	0.00	2	19.55	19.30	-2	790	-0.25%
2022/08/01	3	19.67	1	19.50	20.05	2	729	0.27%
2022/07/25	0	0.00	2	19.10	19.00	-2	765	-0.26%
2022/07/18	2	18.30	0	0.00	18.65	2	965	0.21%
2022/07/12	2	17.85	6	17.74	17.65	-4	1,189	-0.34%
2022/07/06	2	18.48	1	18.40	18.35	1	2,073	0.05%
2022/07/01	1	18.75	17	18.63	18.50	-16	2,367	-0.68%
2022/06/30	4	19.60	0	0.00	19.15	4	2,405	0.17%
2022/06/22	2	21.45	2	21.43	21.60	0	2,703	0.00%
2022/06/20	0	0.00	0	22.10	21.75	0	3,078	0.00%
2022/06/17	0	0.00	0	22.90	22.95	0	3,979	0.00%
2022/06/16	21	23.56	0	0.00	23.15	21	4,169	0.50%
2022/06/15	0	0.00	2	24.00	24.00	-2	4,229	-0.05%
2022/06/14	0	0.00	2	24.00	24.00	-2	4,287	-0.05%
2022/06/10	20	24.73	0	24.85	24.75	20	4,459	0.45%
2022/06/09	30	25.25	0	0.00	25.20	30	4,576	0.66%
2022/06/01	1	25.95	0	0.00	26.05	1	6,962	0.01%
2022/05/27	0.1	26.35	0	0.00	26.10	0.1	8,460	0.00%
2022/05/24	2	26.80	2	27.00	26.60	0	8,690	0.00%
2022/05/23	2	26.75	2	26.95	26.80	0	8,878	0.00%
2022/05/18	2	26.65	2	26.50	26.65	0	9,316	0.00%
2022/05/17	1	25.90	1	26.10	26.15	0	9,307	0.00%
2022/05/16	2	26.10	2	25.95	25.75	0	9,301	0.00%
2022/05/13	13	25.50	13	25.87	25.80	0	9,290	0.00%
2022/05/12	2	25.53	0	0.00	25.30	2	9,280	0.02%
2022/05/11	8	26.89	8	26.45	26.25	0	9,265	0.00%
2022/05/10	0	0.00	4	26.55	26.90	-4	9,259	-0.04%
2022/05/05	0	0.00	1	29.30	29.15	-1	9,231	-0.01%
2022/04/29	10	29.00	0	0.00	28.95	10	9,182	0.11%
2022/04/26	1	30.40	1	31.20	30.05	0	9,145	0.00%
2022/04/25	1	31.45	20	31.60	31.45	-19	9,108	-0.21%
2022/04/22	1	34.15	1	33.85	33.15	0	9,070	0.00%
2022/04/20	0	0.00	1	33.60	33.65	-1	9,079	-0.01%
2022/04/19	1	33.50	1	34.70	33.55	0	9,031	0.00%
2022/04/18	1	34.00	0	0.00	33.90	1	8,957	0.01%
2022/04/15	20	35.52	17	35.16	34.75	3	8,911	0.03%
2022/04/14	22	37.71	28	37.14	35.10	-6	8,748	-0.07%
2022/04/13	1	36.10	4.1	37.30	37.30	-3.1	8,295	-0.04%
2022/04/11	0	0.00	5	35.05	33.90	-5	8,015	-0.06%
2022/04/08	13	34.74	3	35.00	34.70	10	7,933	0.13%
2022/04/07	2	34.75	4	35.28	33.40	-2	7,841	-0.03%
2022/04/06	1	34.00	3	34.10	33.90	-2	7,705	-0.03%
2022/04/01	0	0.00	1	33.25	33.25	-1	7,653	-0.01%
2022/03/31	1	33.75	1	33.65	33.15	0	7,627	0.00%
2022/03/30	2	33.65	4	33.53	34.10	-2	7,596	-0.03%
2022/03/29	3	33.83	1	33.65	33.60	2	7,522	0.03%
2022/03/25	14.1	34.94	10	35.12	35.20	4.1	7,440	0.05%
2022/03/24	73	35.54	74	35.78	35.20	-1	7,355	-0.01%
2022/03/23	4	35.10	17	34.51	34.45	-13	7,129	-0.18%
2022/03/22	92	36.10	55	36.37	35.40	37	6,974	0.53%
2022/03/21	16	32.93	45.1	34.46	34.75	-29.1	6,058	-0.48%
2022/03/18	9	31.82	17	31.83	31.60	-8	5,864	-0.14%
2022/03/17	1	31.85	1	31.70	31.85	0	5,815	0.00%
2022/03/16	31	31.85	21	31.81	31.40	10	5,757	0.17%
2022/03/15	7	31.89	8	32.33	31.60	-1	5,680	-0.02%
2022/03/14	17	33.63	17	33.31	33.60	0	5,591	0.00%
2022/03/11	73	33.58	75	33.57	33.20	-2	5,478	-0.04%
2022/03/10	37	33.40	27	33.15	32.70	10	5,139	0.19%
2022/03/09	57	33.36	35	32.73	33.65	22	4,827	0.46%
2022/03/08	129.1	34.20	86.2	33.62	31.50	43	4,396	0.98%	大買/
2022/03/07	22	31.89	28.1	32.57	33.60	-6.1	3,555	-0.17%
2022/03/04	72	32.82	102	31.87	30.55	-30	3,091	-0.97%	大賣/
2022/03/03	35.2	31.53	8	32.15	31.20	27.2	2,699	1.01%
2022/03/02	18	31.53	22	31.45	31.55	-4	2,317	-0.17%
2022/02/25	0	0.00	7	26.56	26.95	-7	1,631	-0.43%
2022/02/24	14	25.39	0	0.00	24.50	14	1,477	0.95%
2022/02/23	13	25.22	10	24.90	25.85	3	1,429	0.21%
2022/02/22	103	25.50	89	25.56	25.60	14	1,238	1.13%	大買/
2022/02/10	0	0.00	1	23.35	23.25	-1	823	-0.12%
2022/02/08	0	0.00	2	23.10	22.95	-2	860	-0.23%
2022/02/07	0	0.00	2	22.05	22.65	-2	862	-0.23%
2022/01/25	5	21.56	2	21.75	21.30	3	876	0.34%
2022/01/21	0	0.00	4	22.50	21.95	-4	883	-0.45%
2022/01/18	1	21.50	0	0.00	21.60	1	847	0.12%
2022/01/14	4	21.75	0	0.00	21.80	4	925	0.43%
2022/01/13	2	22.90	3	22.72	22.90	-1	929	-0.11%
2022/01/12	3	21.22	2	21.38	20.85	1	887	0.11%
2022/01/11	0	0.00	6	21.38	21.30	-6	891	-0.67%
2022/01/04	0	0.00	1	23.25	23.25	-1	911	-0.11%
2021/12/21	6	24.10	6	24.35	24.50	0	1,026	0.00%
2021/12/09	1	23.50	0	0.00	23.50	1	1,055	0.09%
2021/12/08	1	23.80	0	0.00	23.75	1	1,092	0.09%
2021/11/19	0	0.00	1	23.05	23.00	-1	2,115	-0.05%
2021/11/17	1	23.65	0	0.00	23.55	1	2,244	0.04%
2021/11/11	7	25.63	6	24.58	24.60	1	2,345	0.04%
2021/11/09	0	0.00	16	24.55	24.85	-16	2,413	-0.66%
2021/11/08	6	25.10	2	25.18	24.55	4	2,485	0.16%
2021/11/03	0	0.00	1	23.95	24.20	-1	2,519	-0.04%
2021/11/02	1	23.85	0	0.00	23.15	1	2,553	0.04%
2021/10/29	1	23.50	1	23.65	23.60	0	2,607	0.00%
2021/10/22	5	25.22	2	24.75	24.60	3	2,965	0.10%
2021/10/21	1	27.20	4	26.49	27.20	-3	3,044	-0.10%
2021/10/19	1	25.60	2	25.83	25.60	-1	3,238	-0.03%
2021/10/13	1	24.40	1	25.55	24.40	0	4,606	0.00%
2021/10/08	16	25.78	2	25.15	25.35	14	4,670	0.30%
2021/10/07	0	0.00	1	25.40	25.90	-1	4,716	-0.02%
2021/10/06	0	0.00	1	24.90	24.80	-1	4,816	-0.02%
2021/10/01	0	0.00	2	26.00	26.30	-2	5,076	-0.04%
2021/09/14	1	30.30	0	0.00	30.35	1	7,793	0.01%
2021/09/13	4	31.04	6	31.05	31.35	-2	7,848	-0.03%
2021/09/10	2	30.28	2	30.70	30.70	0	7,834	0.00%
2021/09/09	1	30.30	4	29.84	30.30	-3	7,809	-0.04%
2021/09/08	1	30.25	1	30.70	29.60	0	7,796	0.00%
2021/09/06	1	31.30	1	32.10	31.30	0	7,783	0.00%
2021/09/03	3	32.17	4.1	32.47	31.20	-1.1	7,747	-0.01%
2021/09/02	8	32.56	3	32.22	32.00	5	7,710	0.06%
2021/09/01	24	34.15	15	34.17	34.10	9	7,656	0.12%
2021/08/31	5	33.21	6.2	33.45	34.00	-1.2	7,547	-0.02%
2021/08/30	14	31.67	17	32.27	32.30	-3	7,404	-0.04%
2021/08/27	15	32.06	113	31.95	31.80	-98	7,363	-1.33%	大賣/
2021/08/26	7.1	32.65	7	32.13	33.15	0.1	7,249	0.00%
2021/08/25	0	0.00	1	30.50	30.15	-1	7,064	-0.01%
2021/08/24	101	30.68	1	29.90	30.55	100	7,096	1.41%	大買/
2021/08/23	0	0.00	3	30.80	30.45	-3	7,227	-0.04%
2021/08/20	0	0.00	2	29.18	28.70	-2	7,240	-0.03%
2021/08/19	4	29.54	4	28.70	28.70	0	7,270	0.00%
2021/08/18	4	29.70	9	29.78	30.80	-5	7,254	-0.07%
2021/08/17	11	29.61	11	29.74	29.50	0	7,230	0.00%
2021/08/16	3	31.60	15	32.02	31.25	-12	7,235	-0.17%
2021/08/13	22	32.60	6	32.65	32.00	16	7,242	0.22%
2021/08/12	1	31.10	19	33.32	34.15	-18	7,236	-0.25%
2021/08/11	25	32.57	24	32.40	31.05	1	7,200	0.01%
2021/08/10	3	32.28	0	0.00	32.10	3	7,212	0.04%
2021/08/09	14	33.69	6	33.23	33.00	8	7,225	0.11%
2021/08/06	6	33.37	5	33.10	32.90	1	7,239	0.01%
2021/08/05	3	33.10	1	33.30	32.80	2	7,265	0.03%
2021/08/04	0	0.00	1	34.60	34.60	-1	7,302	-0.01%
2021/08/02	0	0.00	6	35.47	35.90	-6	7,833	-0.08%
2021/07/30	9	35.88	1.1	36.91	34.80	8	7,843	0.10%
2021/07/29	0	0.00	16	35.45	35.80	-16	7,815	-0.20%
2021/07/28	18	35.24	5.1	35.64	34.30	12.9	7,793	0.17%
2021/07/27	5.1	35.13	2	35.48	34.65	3	7,705	0.04%
2021/07/26	9	39.42	8	38.56	38.40	1	7,689	0.01%
2021/07/23	8	39.34	10.1	39.31	39.10	-2.1	7,803	-0.03%
2021/07/22	9	39.26	38	38.92	38.30	-29	7,680	-0.38%
2021/07/21	53.4	41.29	44.2	43.84	39.55	9.2	7,581	0.12%
2021/07/20	81.2	41.64	44	42.09	42.30	37.2	7,209	0.52%
2021/07/19	0	0.00	49	41.06	41.30	-49	6,716	-0.73%
2021/07/16	1	37.80	3	37.20	37.55	-2	6,764	-0.03%
2021/07/15	1	35.50	5	35.88	37.20	-4	6,806	-0.06%
2021/07/14	4	34.34	3.3	34.37	33.85	0.7	6,930	0.01%
2021/07/13	14.1	38.23	5.7	38.06	37.15	8.3	7,005	0.12%
2021/07/12	2	40.88	17	40.77	41.25	-15	7,106	-0.21%
2021/07/09	2	35.80	12	37.01	37.50	-10	7,131	-0.14%
2021/07/08	5	36.38	5.5	35.18	36.50	-0.5	7,232	-0.01%
2021/07/07	4.3	35.46	2	35.55	34.85	2.3	7,360	0.03%
2021/07/06	44.3	36.24	8	36.85	36.10	36.3	7,509	0.48%
2021/07/05	46.2	38.97	45	39.17	39.05	1.2	7,433	0.02%
2021/07/02	25.1	34.72	33	35.64	36.40	-8	6,975	-0.11%
2021/07/01	41.1	32.85	3	33.00	33.10	38.1	6,233	0.61%
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/28	3	24.95	1	24.95	24.95	2	5,583	0.04%
2021/06/25	0	0.00	8	22.68	22.70	-8	5,515	-0.15%
2021/06/24	0	0.00	1	20.80	20.65	-1	5,223	-0.02%
2021/06/23	3	20.15	3	20.43	20.15	0	5,164	0.00%
2021/06/22	2	19.65	2	20.80	20.80	0	5,065	0.00%
2021/06/21	2	19.00	1	19.40	18.95	1	4,989	0.02%
2021/06/17	0	20.30	1	20.50	20.25	-1	4,953	-0.02%
2021/06/16	1	20.70	1	20.10	20.00	0	4,940	0.00%
2021/06/15	2	20.30	1	20.50	20.30	1	4,916	0.02%
2021/06/04	1	20.90	0	0.00	20.65	1	4,818	0.02%
2021/06/03	14	21.52	11	21.39	21.00	3	4,778	0.06%
2021/06/02	0	0.00	4	21.20	21.20	-4	4,747	-0.08%
2021/06/01	0	0.00	1	20.70	20.85	-1	4,693	-0.02%
2021/05/31	10	21.53	5	21.46	20.45	5	4,680	0.11%
2021/05/28	0	0.00	6	20.27	20.45	-6	4,518	-0.13%
2021/05/25	5	17.80	0	0.00	18.05	5	4,404	0.11%
2021/05/24	0	0.00	1	18.30	18.30	-1	4,474	-0.02%
2021/05/21	2	18.55	0	0.00	18.75	2	4,568	0.04%
2021/05/20	5	19.00	11	18.42	17.85	-6	4,552	-0.13%
2021/05/19	6	18.00	0	0.00	18.45	6	4,496	0.13%
2021/05/18	1	15.80	1	16.50	16.80	0	4,469	0.00%
2021/05/17	1	15.30	3	15.43	15.30	-2	4,423	-0.05%
2021/05/13	6	18.41	0	0.00	17.90	6	4,339	0.14%
2021/05/12	1	19.85	0	0.00	19.85	1	4,263	0.02%
2021/05/11	9	23.62	3	23.97	22.05	6	4,176	0.14%
2021/05/10	0	0.00	10	22.58	23.00	-10	3,779	-0.26%
2021/05/07	3	20.45	0	0.00	20.95	3	3,604	0.08%
2021/05/05	5	20.85	6	21.00	20.45	-1	3,501	-0.03%
2021/05/04	0	0.00	0	19.50	19.50	0	3,446	0.00%
2021/05/03	0	22.20	0	0.00	21.00	0	3,396	0.00%
2021/04/29	0	0.00	6	21.88	22.05	-6	3,272	-0.18%
2021/04/28	2	20.90	0	0.00	21.60	2	3,090	0.06%
2021/04/27	22	21.46	22	21.60	21.30	0	3,049	0.00%
2021/04/26	2	21.05	0	0.00	21.80	2	2,978	0.07%
2021/04/23	2	20.30	0	0.00	20.15	2	2,912	0.07%
2021/04/22	3	22.85	4	21.89	21.30	-1	2,851	-0.04%
2021/04/21	14	21.26	15	21.13	21.10	-1	2,633	-0.04%
2021/04/20	10	21.10	1	21.40	21.10	9	2,570	0.35%
2021/04/19	2	21.23	8	21.18	21.60	-6	2,444	-0.25%
2021/04/16	10	19.35	1	19.00	19.65	9	2,339	0.38%
2021/04/15	12	18.02	5	18.20	18.30	7	2,155	0.32%
2021/04/14	1	17.40	2.5	17.37	17.30	-1.5	2,002	-0.07%
2021/04/13	3	17.50	23	16.97	17.00	-20	1,900	-1.05%
2021/04/12	17	16.74	11	17.10	17.10	6	1,835	0.33%
2021/04/08	7	15.96	1	15.70	16.20	6	1,887	0.32%
2021/04/07	0.5	14.70	20	14.78	14.90	-19.5	1,932	-1.01%
2021/03/30	1	14.00	0	0.00	14.00	1	2,029	0.05%
2021/03/22	0	0.00	2	13.75	13.85	-2	2,606	-0.08%
2021/03/12	0	0.00	1	14.20	14.05	-1	2,931	-0.03%
2021/03/05	0	0.00	11	14.64	14.20	-11	3,216	-0.34%
2021/03/04	11	15.27	0	0.00	14.85	11	3,288	0.33%
2021/03/02	4	14.58	0	0.00	14.55	4	3,379	0.12%
2021/02/25	2	14.95	0	0.00	14.90	2	3,422	0.06%
2021/02/24	3	15.45	0	0.00	14.70	3	3,413	0.09%
2021/02/23	11	15.29	25	15.11	15.55	-14	3,330	-0.42%
2021/02/17	1	12.90	0	0.00	13.05	1	3,137	0.03%
2021/02/05	1	12.40	0	0.00	12.40	1	3,127	0.03%
2021/02/04	1	12.30	0	0.00	12.50	1	3,129	0.03%
2021/02/02	0	0.00	1	12.70	12.70	-1	3,134	-0.03%
2021/01/29	0	0.00	2	12.60	12.35	-2	3,135	-0.06%
2021/01/26	0	0.00	4	13.08	13.00	-4	3,109	-0.13%
2021/01/20	1	12.50	0	0.00	12.60	1	3,052	0.03%
2021/01/18	0	0.00	8	13.40	13.40	-8	3,020	-0.26%
2021/01/12	3	14.47	1	13.90	14.00	2	2,929	0.07%
2021/01/11	3	14.85	22	14.88	14.90	-19	2,889	-0.66%
2021/01/08	1	15.00	0	0.00	15.10	1	2,864	0.03%
2021/01/07	11	15.75	1	15.85	15.60	10	2,834	0.35%
2021/01/06	21	16.11	2	15.70	15.50	19	2,790	0.68%
2021/01/05	3	16.13	0	0.00	16.10	3	2,732	0.11%
2020/12/31	15	16.10	4	15.98	15.80	11	2,527	0.44%
2020/12/29	10	14.28	3	14.42	14.05	7	2,058	0.34%
2020/12/28	1	13.70	10	13.75	13.80	-9	1,985	-0.45%
2020/12/25	0	0.00	10	13.81	13.95	-10	1,958	-0.51%
2020/12/24	2	14.00	1	14.30	14.00	1	1,925	0.05%
2020/12/23	0	0.00	3	14.15	14.15	-3	1,874	-0.16%
2020/12/22	22	15.16	2	14.95	13.75	20	1,808	1.11%
2020/12/21	0	0.00	7	13.76	14.15	-7	1,475	-0.47%
2020/12/17	0	0.00	2	13.15	12.90	-2	1,339	-0.15%
2020/12/14	10	12.80	10	12.80	12.85	0	1,385	0.00%
2020/12/10	0	0.00	6	12.83	12.45	-6	1,312	-0.46%
2020/12/09	6	12.05	0	0.00	11.95	6	1,237	0.48%
2020/12/08	2	12.10	10	12.23	12.10	-8	1,260	-0.63%
2020/12/07	3	11.90	8	12.07	11.85	-5	1,245	-0.40%
2020/12/04	8	11.93	2	12.10	11.90	6	1,250	0.48%
2020/12/03	19	12.43	3	12.25	12.05	16	1,339	1.19%
2020/12/02	3	12.00	0	0.00	12.05	3	1,362	0.22%
2020/12/01	2	12.40	3	12.97	11.95	-1	1,323	-0.08%
2020/11/30	1	12.50	1	12.25	12.50	0	1,135	0.00%
2020/11/25	0	0.00	6	11.07	10.95	-6	903	-0.66%
2020/11/20	1	10.45	0	0.00	10.50	1	813	0.12%
2020/10/13	0	0.00	2	9.88	9.87	-2	770	-0.26%
2020/09/28	0	0.00	3	9.50	9.53	-3	747	-0.40%
2020/09/25	1	9.37	3	9.68	9.34	-2	746	-0.27%
2020/09/24	0	0.00	5	9.67	9.67	-5	738	-0.68%
2020/09/22	1	10.20	1	10.30	10.35	0	712	0.00%
2020/09/17	2	11.50	0	0.00	11.00	2	669	0.30%
2020/09/15	5	10.55	0	0.00	10.50	5	475	1.05%
2020/09/14	0	0.00	3	10.75	10.70	-3	461	-0.65%
2020/09/11	0	0.00	10	10.15	10.15	-10	420	-2.38%
2020/09/09	7	10.60	0	0.00	10.60	7	368	1.90%
2020/09/08	12	11.37	0	0.00	10.65	12	340	3.53%
2020/09/04	3	9.70	0	0.00	9.69	3	159	1.88%
2020/09/03	0	0.00	6	9.73	9.78	-6	157	-3.81%
2020/08/20	4	9.00	0	0.00	9.10	4	118	3.37%
2020/08/19	4	9.06	6	9.23	9.22	-2	110	-1.81%
2020/08/17	0	0.00	6	8.95	8.96	-6	98	-6.10%
2020/08/14	5	8.93	0	0.00	8.73	5	88	5.66%
2020/07/28	5	8.20	0	0.00	8.24	5	77	6.45%
2020/07/24	5	8.40	0	0.00	8.38	5	78	6.39%
2020/07/23	5	8.49	0	0.00	8.49	5	77	6.47%
2020/07/02	2	8.65	0	0.00	8.68	2	76	2.62%
2020/01/13	0	0.00	14	9.23	9.22	-14	64	-21.77%
2020/01/08	0	0.00	7	9.13	9.12	-7	61	-11.39%
2019/08/28	3	8.83	0	0.00	8.90	3	111	2.70%
2019/08/05	5	9.03	0	0.00	9.00	5	88	5.66%
2019/05/13	6	8.68	0	0.00	8.78	6	48	12.37%
2018/09/20	8	9.66	0	0.00	9.65	8	90	8.87%
2018/08/21	1	9.70	0	0.00	9.70	1	123	0.81%
2018/07/20	4	9.68	0	0.00	9.69	4	143	2.78%
2018/07/17	2	9.75	0	0.00	9.71	2	215	0.93%
2018/07/06	8	9.90	0	0.00	9.88	8	259	3.09%
2018/04/23	0	0.00	4	11.20	11.45	-4	674	-0.59%
2018/03/23	1	10.20	0	0.00	10.20	1	904	0.11%
2018/03/02	0	0.00	2	11.10	11.05	-2	841	-0.24%
2018/02/26	2	11.80	0	0.00	11.35	2	765	0.26%
2018/01/18	2	10.70	0	0.00	10.60	2	545	0.37%
2018/01/15	2	11.00	0	0.00	10.95	2	509	0.39%
2018/01/12	5	11.45	0	0.00	11.60	5	475	1.05%