允強 (2034)-國泰-松江券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	25.60	3	25.45	25.60	-2	557	-0.36%
2024/06/21	1	25.65	1	25.50	25.80	0	560	0.00%
2024/06/19	2	25.30	0	0.00	25.30	2	551	0.36%
2024/06/13	4	25.25	0	0.00	25.20	4	568	0.70%
2024/06/07	0	0.00	1	25.45	25.45	-1	585	-0.17%
2024/06/05	2	25.45	0	0.00	25.40	2	596	0.34%
2024/06/03	4	25.51	0	0.00	25.40	4	620	0.64%
2024/05/21	2	26.20	14	25.98	26.00	-12	649	-1.85%
2024/05/20	3	26.40	0	0.00	26.20	3	633	0.47%
2024/05/14	0	25.60	0	0.00	25.45	0	589	0.00%
2024/05/06	3	25.43	2	25.50	25.45	1	566	0.18%
2024/05/03	2	25.53	0	0.00	25.45	2	563	0.36%
2024/05/02	2	25.33	0	0.00	25.40	2	557	0.36%
2024/04/24	2	25.00	0	0.00	25.05	2	560	0.36%
2024/04/19	2	25.15	0	0.00	25.20	2	536	0.37%
2024/04/18	3	25.40	0	0.00	25.60	3	526	0.57%
2024/04/17	1	25.35	0	0.00	25.20	1	520	0.19%
2024/04/16	1	25.30	0	0.00	25.15	1	520	0.19%
2024/04/11	9	25.78	0	0.00	25.70	9	511	1.76%
2024/04/10	0	0.00	23	25.80	25.75	-23	509	-4.51%
2024/04/02	7	25.21	1	25.20	25.25	6	486	1.23%
2024/04/01	15	25.20	0	0.00	25.25	15	488	3.07%
2024/03/28	3	25.17	0	0.00	25.10	3	504	0.60%
2024/03/08	2	24.95	0.5	25.00	24.95	1.5	538	0.28%
2024/03/07	0	0.00	0.2	25.20	25.10	-0.2	522	-0.04%
2024/03/06	2	25.05	0	0.00	25.15	2	516	0.39%
2024/03/05	4	25.08	11	25.12	25.15	-7	519	-1.35%
2024/03/04	4	25.30	0	0.00	25.20	4	512	0.78%
2024/03/01	2	25.45	0	0.00	25.55	2	500	0.40%
2024/02/29	2	25.65	0	0.00	25.60	2	495	0.40%
2024/02/27	4	25.70	1	25.95	25.60	3	490	0.61%
2024/02/26	2	25.95	0	0.00	25.95	2	475	0.42%
2024/02/23	0	0.00	10	26.05	26.05	-10	477	-2.09%
2024/02/22	0	0.00	15	26.05	26.10	-15	480	-3.12%
2024/02/20	2	26.05	1	26.10	26.05	1	477	0.21%
2024/02/19	0	0.00	1	26.30	26.25	-1	474	-0.21%
2024/02/15	2	25.55	0	0.00	25.90	2	479	0.42%
2024/01/23	1	26.40	0	0.00	26.45	1	470	0.21%
2024/01/17	4	26.38	0	0.00	26.30	4	451	0.89%
2024/01/04	0	0.00	3	26.90	26.95	-3	493	-0.61%
2024/01/03	2	26.95	0	0.00	26.90	2	500	0.40%
2023/12/25	0	0.00	2	27.45	27.40	-2	492	-0.41%
2023/12/22	2	27.05	0	0.00	27.15	2	480	0.42%
2023/12/19	1	26.95	0	0.00	27.30	1	470	0.21%
2023/12/18	2	27.75	3	27.35	27.30	-1	468	-0.21%
2023/12/15	0	0.00	3	27.77	27.30	-3	447	-0.67%
2023/12/12	1	26.40	0	0.00	26.40	1	398	0.25%
2023/12/11	2	26.45	0	0.00	26.55	2	394	0.51%
2023/12/08	2	26.65	0	0.00	26.75	2	393	0.51%
2023/12/07	2	26.85	0	0.00	26.85	2	389	0.51%
2023/12/05	0	0.00	2	27.00	27.15	-2	388	-0.51%
2023/12/04	2	26.95	0	0.00	26.95	2	383	0.52%
2023/11/30	2	26.85	0	0.00	27.00	2	379	0.53%
2023/11/24	0	0.00	2	26.90	26.95	-2	386	-0.52%
2023/11/22	1	26.85	0	0.00	26.85	1	381	0.26%
2023/11/14	2	26.05	0	0.00	26.10	2	375	0.53%
2023/11/13	2	26.45	0	0.00	26.35	2	373	0.54%
2023/11/02	0	0.00	2	26.65	26.65	-2	382	-0.52%
2023/10/25	1	26.20	1	26.25	26.40	0	432	0.00%
2023/10/24	1	26.10	1	26.20	26.25	0	440	0.00%
2023/10/20	4	26.01	5	26.00	26.20	-1	450	-0.22%
2023/10/19	4	26.53	0	0.00	26.45	4	452	0.88%
2023/10/16	0	0.00	2	27.20	27.25	-2	470	-0.42%
2023/10/11	1	26.95	2	27.00	27.00	-1	496	-0.20%
2023/10/05	1	26.90	0	0.00	26.90	1	508	0.20%
2023/10/04	2	26.85	0	0.00	26.85	2	513	0.39%
2023/10/02	2	27.25	0	0.00	27.30	2	520	0.38%
2023/09/27	4	27.35	0	0.00	27.25	4	529	0.76%
2023/09/25	0	0.00	1	27.60	27.70	-1	548	-0.18%
2023/09/21	2.1	27.60	2	27.78	27.65	0.1	555	0.02%
2023/08/25	2	27.05	0	0.00	26.95	2	647	0.31%
2023/08/18	0	0.00	6	27.20	27.30	-6	663	-0.90%
2023/08/15	3	26.88	0	0.00	26.85	3	662	0.45%
2023/08/08	1	27.65	0	0.00	27.60	1	685	0.15%
2023/07/31	2	27.40	0	0.00	27.40	2	681	0.29%
2023/07/28	10	27.50	0	0.00	27.50	10	676	1.48%
2023/07/20	0	0.00	4	27.70	27.90	-4	656	-0.61%
2023/07/19	0	0.00	0.2	29.00	29.05	-0.2	635	-0.03%
2023/07/14	1	28.90	0	0.00	28.90	1	619	0.16%
2023/07/13	1	28.85	0	0.00	28.85	1	625	0.16%
2023/07/10	2	28.90	0	0.00	28.90	2	633	0.32%
2023/07/07	2	28.95	0	0.00	28.90	2	638	0.31%
2023/06/29	0	0.00	6	29.25	29.25	-6	642	-0.93%
2023/06/28	20	29.35	0	0.00	29.20	20	644	3.11%
2023/06/26	0	0.00	0.2	29.48	29.50	-0.2	639	-0.04%
2023/05/22	0	0.00	2	28.85	28.95	-2	919	-0.22%
2023/05/18	0	0.00	1	28.70	28.70	-1	950	-0.11%
2023/05/12	2	28.73	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.73	0	0.00	28.70	2	1,056	0.19%
2023/05/09	2	29.00	0	0.00	29.10	2	1,118	0.18%
2023/05/05	1	29.25	0	0.00	29.25	1	1,142	0.09%
2023/05/03	0	0.00	4	29.30	29.25	-4	1,211	-0.33%
2023/04/25	2	28.75	10	28.90	28.95	-8	1,325	-0.60%
2023/04/21	4	28.90	0	0.00	28.85	4	1,329	0.30%
2023/04/20	0.1	29.30	0	0.00	29.20	0.1	1,317	0.01%
2023/04/19	3	29.50	0	0.00	29.50	3	1,324	0.23%
2023/04/17	0	0.00	1	29.85	29.80	-1	1,332	-0.08%
2023/04/13	0.1	29.90	7	29.68	29.75	-6.9	1,340	-0.51%
2023/04/10	0	0.00	2.5	29.51	29.35	-2.5	1,357	-0.18%
2023/03/31	0	0.00	0.5	29.35	29.50	-0.5	1,409	-0.04%
2023/03/30	0	0.00	3	29.40	29.30	-3	1,558	-0.19%
2023/03/24	2	29.30	0	0.00	29.20	2	1,680	0.12%
2023/03/22	2	29.35	0	0.00	29.20	2	1,730	0.12%
2023/03/20	5	29.05	0	0.00	29.05	5	1,754	0.28%
2023/03/15	2	29.30	2	29.60	29.35	0	1,738	0.00%
2023/03/14	7	29.72	0	0.00	29.70	7	1,717	0.41%
2023/03/13	4	29.35	4	29.90	29.90	0	1,719	0.00%
2023/03/10	8	30.35	4	30.25	30.20	4	1,689	0.24%
2023/03/09	4	31.19	1	31.00	31.00	3	1,690	0.18%
2023/03/08	0	0.00	0.2	31.20	31.35	-0.2	1,689	-0.01%
2023/03/03	0	0.00	1	30.95	31.05	-1	1,664	-0.06%
2023/03/01	4	30.70	0	0.00	30.60	4	1,662	0.24%
2023/02/24	3	30.95	0	0.00	31.10	3	1,685	0.18%
2023/02/22	0.1	31.30	9	31.11	31.15	-8.9	1,710	-0.52%
2023/02/21	2.1	31.10	12	31.26	31.10	-9.9	1,714	-0.58%
2023/02/17	0	0.00	2	31.10	31.10	-2	1,728	-0.12%
2023/02/14	2	31.05	2	31.00	30.80	0	1,705	0.00%
2023/02/13	1	30.80	1	30.75	30.75	0	1,689	0.00%
2023/02/10	3	30.20	0	0.00	30.20	3	1,650	0.18%
2023/02/09	4	30.81	0	0.00	30.75	4	1,641	0.24%
2023/02/08	0.3	30.90	0	0.00	31.10	0.3	1,614	0.02%
2023/02/07	0	0.00	2	31.00	30.75	-2	1,563	-0.13%
2023/02/06	6	30.27	0	0.00	30.35	6	1,536	0.39%
2023/02/03	7	30.42	1	30.40	30.35	6	1,522	0.39%
2023/02/02	4	30.50	0	0.00	30.70	4	1,509	0.26%
2023/02/01	0	0.00	2	30.65	30.95	-2	1,485	-0.13%
2023/01/31	1	30.20	0	0.00	30.45	1	1,444	0.07%
2023/01/30	1	30.00	20	29.90	29.95	-19	1,419	-1.34%
2023/01/13	1.4	29.00	0	0.00	29.00	1.4	1,359	0.10%
2023/01/11	0	0.00	2	29.23	28.90	-2	1,431	-0.14%
2023/01/05	0	0.00	3	29.38	29.30	-3	1,497	-0.20%
2023/01/04	1	29.30	10	29.32	29.30	-9	1,497	-0.60%
2023/01/03	6	29.30	1	29.30	29.30	5	1,497	0.33%
2022/12/30	2	29.35	3	29.08	28.95	-1	1,499	-0.07%
2022/12/29	0.3	28.65	62	28.33	28.80	-61.7	1,487	-4.15%
2022/12/28	8	28.81	3	28.80	28.50	5	1,476	0.34%
2022/12/27	3	28.92	0	0.00	29.00	3	1,460	0.21%
2022/12/26	2	29.05	0	0.00	29.10	2	1,462	0.14%
2022/12/23	2	29.73	1	29.60	29.60	1	1,455	0.07%
2022/12/22	93	29.53	14	29.63	29.75	79	1,413	5.59%
2022/12/21	3	29.50	14	29.27	28.95	-11	1,274	-0.86%
2022/12/19	2	27.80	0	0.00	27.95	2	1,221	0.16%
2022/12/16	0	0.00	2	28.45	28.20	-2	1,222	-0.16%
2022/12/15	4	28.70	3	29.08	28.70	1	1,210	0.08%
2022/12/14	2	28.20	0	0.00	28.40	2	1,169	0.17%
2022/12/13	4	28.00	12	28.50	28.20	-8	1,158	-0.69%
2022/12/12	1	27.50	0	0.00	27.60	1	1,129	0.09%
2022/12/07	4	28.10	0	0.00	27.95	4	1,148	0.35%
2022/12/06	1	28.30	0	0.00	28.10	1	1,157	0.09%
2022/12/05	0	0.00	1	28.50	28.55	-1	1,171	-0.09%
2022/12/01	1	28.30	2	28.33	28.45	-1	1,206	-0.08%
2022/11/30	2	28.10	0	0.00	27.90	2	1,232	0.16%
2022/11/29	0	0.00	3	27.80	27.70	-3	1,257	-0.24%
2022/11/28	4	27.23	0	0.00	27.30	4	1,268	0.32%
2022/11/25	3	27.43	0	0.00	27.35	3	1,292	0.23%
2022/11/24	3	27.33	1	27.60	27.45	2	1,346	0.15%
2022/11/23	2	27.53	0	0.00	27.50	2	1,352	0.15%
2022/11/22	5	27.90	5	28.51	27.65	0	1,366	0.00%
2022/11/21	2	28.50	6	28.65	28.55	-4	1,332	-0.30%
2022/11/18	1	28.00	0	0.00	27.65	1	1,301	0.08%
2022/11/16	2	28.00	0	0.00	27.70	2	1,281	0.16%
2022/11/15	3	27.90	6	28.08	27.85	-3	1,285	-0.23%
2022/11/14	1	26.90	0	0.00	27.20	1	1,273	0.08%
2022/11/10	2	26.50	0	0.00	26.50	2	1,698	0.12%
2022/11/07	0	0.00	2	26.50	26.40	-2	1,821	-0.11%
2022/10/24	1	25.80	0	0.00	25.75	1	2,567	0.04%
2022/10/21	1	25.05	1	25.40	25.40	0	2,677	0.00%
2022/10/20	4	25.20	0	0.00	25.05	4	2,672	0.15%
2022/10/17	2	25.90	0	0.00	26.10	2	2,650	0.08%
2022/10/13	2	26.13	0	0.00	25.75	2	2,810	0.07%
2022/10/11	2	26.75	0	0.00	26.85	2	2,932	0.07%
2022/10/05	3	27.70	0	0.00	27.55	3	2,984	0.10%
2022/09/29	1	27.00	31	27.11	27.10	-30	3,003	-1.00%
2022/09/28	2	26.80	2	26.50	26.55	0	3,005	0.00%
2022/09/27	2	26.95	3	27.43	27.60	-1	2,994	-0.03%
2022/09/26	5	28.02	1	27.50	27.15	4	2,992	0.13%
2022/09/22	9	28.29	0	0.00	28.70	9	2,988	0.30%
2022/09/21	3	28.65	1	28.65	28.60	2	2,987	0.07%
2022/09/16	3	29.15	0	0.00	29.05	3	2,997	0.10%
2022/09/14	1	29.25	0	0.00	29.65	1	3,016	0.03%
2022/09/13	4	29.93	0	0.00	29.95	4	3,026	0.13%
2022/09/08	1	30.10	2.2	30.30	30.45	-1.2	3,049	-0.04%
2022/09/07	1	30.00	1	30.10	29.40	0	3,035	0.00%
2022/09/06	2	30.05	0	0.00	30.05	2	3,032	0.07%
2022/09/05	0	0.00	20	30.44	30.55	-20	3,010	-0.66%
2022/09/01	2	30.25	1	30.30	30.30	1	3,021	0.03%
2022/08/30	1	30.10	0	0.00	30.25	1	2,951	0.03%
2022/08/29	1	29.65	1	29.75	29.65	0	2,938	0.00%
2022/08/26	0	0.00	9	30.42	30.25	-9	2,923	-0.31%
2022/08/23	1	30.05	6	30.00	30.00	-5	2,901	-0.17%
2022/08/22	1	30.10	1	30.40	30.30	0	2,894	0.00%
2022/08/18	7	30.36	0	0.00	30.40	7	2,865	0.24%
2022/08/17	40	31.26	10	31.72	30.55	30	2,790	1.08%
2022/08/16	0	0.00	5	29.66	29.60	-5	2,436	-0.21%
2022/08/15	0	0.00	4	30.00	29.95	-4	2,440	-0.16%
2022/08/12	1	29.65	6	29.82	29.50	-5	2,411	-0.21%
2022/08/11	7	29.60	17	29.76	29.25	-10	2,359	-0.42%
2022/08/09	3	29.90	0	0.00	29.90	3	2,303	0.13%
2022/08/08	4	29.79	1	29.95	30.00	3	2,288	0.13%
2022/08/05	5	30.45	10	30.01	30.40	-5	2,265	-0.22%
2022/08/04	19	29.10	10	29.08	29.35	9	2,209	0.41%
2022/08/03	33	28.95	20	29.11	29.05	13	2,203	0.59%
2022/08/02	15	29.54	1	29.85	29.70	14	2,172	0.64%
2022/08/01	20	30.50	13	30.62	30.55	7	2,132	0.33%
2022/07/29	20	29.08	18	29.30	30.45	2	1,998	0.10%
2022/07/28	17	27.75	17	28.01	28.45	0	1,841	0.00%
2022/07/27	1	27.45	0	0.00	27.50	1	1,748	0.06%
2022/07/26	4	27.69	0	0.00	27.75	4	1,768	0.23%
2022/07/25	0	0.00	1	28.05	28.05	-1	1,782	-0.06%
2022/07/22	4	27.80	1	27.70	27.50	3	1,795	0.17%
2022/07/21	19	27.98	10	28.00	28.00	9	1,836	0.49%
2022/07/20	12	28.21	8	28.06	28.50	4	1,807	0.22%
2022/07/19	8	27.28	1	27.10	27.30	7	1,767	0.40%
2022/07/18	8	27.44	0	0.00	27.40	8	1,728	0.46%
2022/07/05	0	0.00	3	26.40	26.90	-3	2,419	-0.12%
2022/07/04	0	0.00	1	26.40	26.15	-1	2,471	-0.04%
2022/07/01	4	26.28	1	26.90	26.10	3	2,526	0.12%
2022/06/30	0	0.00	0.2	26.80	26.75	-0.2	2,531	-0.01%
2022/06/29	0	0.00	1	26.95	27.20	-1	2,542	-0.04%
2022/06/28	0	0.00	2	27.10	27.05	-2	2,574	-0.08%
2022/06/24	2	27.30	0	0.00	27.15	2	2,666	0.08%
2022/06/23	1	27.15	1	27.30	27.30	0	2,773	0.00%
2022/06/22	0	0.00	2	26.90	26.90	-2	2,981	-0.07%
2022/06/20	2	27.30	0	0.00	27.05	2	3,331	0.06%
2022/06/17	2	28.38	0	0.00	28.25	2	3,444	0.06%
2022/06/16	3	29.00	0	0.00	28.85	3	3,561	0.08%
2022/06/14	7	29.00	0	0.00	29.35	7	3,679	0.19%
2022/06/13	1	29.95	0	0.00	29.75	1	3,922	0.03%
2022/06/09	1	31.15	0	0.00	31.25	1	4,000	0.02%
2022/06/07	0	0.00	1	30.80	30.85	-1	4,098	-0.02%
2022/06/06	0	0.00	0	30.85	30.85	0	4,205	0.00%
2022/06/02	2	30.48	0	0.00	30.50	2	4,514	0.04%
2022/05/26	1	30.75	1	30.65	30.75	0	4,967	0.00%
2022/05/24	2	30.70	0	0.00	30.80	2	5,059	0.04%
2022/05/16	1	30.50	0	0.00	30.50	1	5,320	0.02%
2022/05/13	2	29.85	4	30.03	30.45	-2	5,315	-0.04%
2022/05/12	3	30.03	0	0.00	29.65	3	5,303	0.06%
2022/05/09	1	31.30	0	0.00	30.55	1	5,250	0.02%
2022/04/29	2	32.20	9	32.30	32.10	-7	5,249	-0.13%
2022/04/27	4	32.28	3	32.30	32.30	1	5,242	0.02%
2022/04/26	0	0.00	1	33.95	33.70	-1	5,162	-0.02%
2022/04/25	3	34.93	0	0.00	34.40	3	5,120	0.06%
2022/04/22	3	36.73	1	36.25	36.30	2	5,041	0.04%
2022/04/21	5	36.42	2.1	36.18	36.00	2.9	5,000	0.06%
2022/04/20	0	0.00	8	36.66	37.00	-8	4,922	-0.16%
2022/04/18	0	0.00	1	36.30	35.50	-1	4,816	-0.02%
2022/04/15	16.1	36.85	4	36.74	36.60	12.1	4,780	0.25%
2022/04/14	6	36.68	5	37.25	36.60	1	4,730	0.02%
2022/04/13	7	37.01	10	37.10	37.00	-3	4,668	-0.06%
2022/04/12	3	36.05	1.2	36.09	35.75	1.8	4,483	0.04%
2022/04/11	5	35.88	0	0.00	35.55	5	4,442	0.11%
2022/04/08	0	0.00	6	35.91	35.90	-6	4,375	-0.14%
2022/04/07	1	35.00	0	0.00	34.55	1	4,318	0.02%
2022/04/01	1	35.20	0	0.00	35.25	1	4,239	0.02%
2022/03/30	23	35.46	3	36.00	35.90	20	4,197	0.48%
2022/03/29	1	35.30	14	35.38	35.30	-13	4,152	-0.31%
2022/03/28	10	36.15	0	0.00	35.95	10	4,106	0.24%
2022/03/25	23	37.60	21	37.47	37.55	2	4,016	0.05%
2022/03/24	50	36.54	20.1	36.85	37.15	30	3,857	0.78%
2022/03/23	3	35.50	13	35.97	36.05	-10	3,659	-0.27%
2022/03/22	10	35.51	4	35.66	35.80	6	3,539	0.17%
2022/03/21	6	35.05	5	35.05	35.00	1	3,392	0.03%
2022/03/18	2	33.95	5	33.89	33.80	-3	3,285	-0.09%
2022/03/17	6	34.30	3.1	34.44	34.30	2.9	3,313	0.09%
2022/03/16	13.1	35.27	9	35.34	35.15	4.1	3,211	0.13%
2022/03/15	5	34.27	7	34.44	34.00	-2	2,959	-0.07%
2022/03/14	0	0.00	1	33.95	33.95	-1	2,891	-0.03%
2022/03/10	4	33.89	8	34.06	33.95	-4	2,881	-0.14%
2022/03/09	7	33.79	4	33.43	34.50	3	2,824	0.11%
2022/03/08	9	34.77	18	34.23	32.80	-9	2,734	-0.33%
2022/03/07	10	33.97	10	33.87	33.80	0	2,428	0.00%
2022/03/02	11	33.89	18	33.79	33.75	-7	2,291	-0.31%
2022/03/01	4	33.98	3	34.05	33.45	1	2,264	0.04%
2022/02/25	1	32.90	0	0.00	33.00	1	2,142	0.05%
2022/02/24	0	0.00	2	32.43	32.15	-2	2,130	-0.09%
2022/02/23	9	32.59	3	32.60	32.80	6	2,090	0.29%
2022/02/22	2	33.10	7	32.58	32.25	-5	2,067	-0.24%
2022/02/21	10	33.06	13	32.99	32.75	-3	1,970	-0.15%
2022/02/18	5	31.35	0	0.00	31.70	5	1,829	0.27%
2022/02/14	2.2	30.91	0	0.00	31.00	2.2	1,954	0.11%
2022/02/11	5	31.62	0	0.00	31.40	5	1,974	0.25%
2022/01/26	0	0.00	1	29.90	29.85	-1	2,130	-0.05%
2022/01/25	2	29.95	0	0.00	29.90	2	2,141	0.09%
2022/01/24	3	29.78	2	29.95	30.15	1	2,145	0.05%
2022/01/21	4	30.28	0	0.00	30.15	4	2,144	0.19%
2022/01/14	2	30.15	0	0.00	30.25	2	2,228	0.09%
2022/01/13	0	0.00	2	30.80	30.65	-2	2,264	-0.09%
2022/01/12	4	30.23	0	0.00	30.25	4	2,261	0.18%
2022/01/11	13	30.09	0	0.00	30.10	13	2,257	0.58%
2022/01/10	3	31.20	3	31.32	30.95	0	2,213	0.00%
2022/01/05	0	0.00	1	32.00	32.00	-1	2,223	-0.04%
2022/01/04	2	32.05	1	32.05	32.05	1	2,271	0.04%
2021/12/30	0	0.00	5	32.20	32.30	-5	2,379	-0.21%
2021/12/28	3	32.18	0.5	32.25	32.15	2.5	2,495	0.10%
2021/12/27	0	0.00	1	32.20	32.20	-1	2,605	-0.04%
2021/12/24	1	32.35	0	32.45	32.30	1	2,703	0.04%
2021/12/23	0	32.75	0	0.00	32.60	0	2,826	0.00%
2021/12/22	1	32.75	0	0.00	32.70	1	2,864	0.03%
2021/12/20	6	33.07	7	33.27	33.15	-1	2,886	-0.03%
2021/12/17	3	32.68	3	32.78	32.85	0	2,856	0.00%
2021/12/16	1	32.00	0	0.00	31.95	1	2,836	0.04%
2021/12/14	7	32.24	0	0.00	32.05	7	2,924	0.24%
2021/12/13	13	32.83	7	33.06	32.85	6	2,928	0.20%
2021/12/10	0	0.00	5	31.85	31.80	-5	2,913	-0.17%
2021/12/08	0	0.00	30	32.80	32.25	-30	3,152	-0.95%
2021/12/07	0	0.00	1	32.35	32.45	-1	3,185	-0.03%
2021/12/03	0	0.00	20	31.65	31.65	-20	3,292	-0.61%
2021/12/02	1	31.45	0	0.00	31.60	1	3,350	0.03%
2021/11/25	0.1	32.90	1	32.75	32.70	-0.9	3,836	-0.02%
2021/11/24	10	32.67	10	32.53	32.60	0	3,867	0.00%
2021/11/23	0	0.00	45	31.90	31.65	-45	3,887	-1.16%
2021/11/18	1	31.50	3	31.47	31.30	-2	4,390	-0.05%
2021/11/17	2	31.73	6	31.73	31.55	-4	4,493	-0.09%
2021/11/16	0	0.00	3	32.40	31.85	-3	4,570	-0.07%
2021/11/15	1	32.05	68	32.08	32.05	-67	4,667	-1.44%
2021/11/12	2	32.80	36	32.48	32.60	-34	4,829	-0.70%
2021/11/11	18	33.58	15	32.91	32.65	3	5,042	0.06%
2021/11/10	0	0.00	1	33.00	32.60	-1	5,145	-0.02%
2021/11/09	4	33.09	5	33.03	32.80	-1	5,219	-0.02%
2021/11/08	23	33.30	13	33.39	33.05	10	5,328	0.19%
2021/11/05	45.2	31.68	0	0.00	31.80	45.2	5,390	0.84%
2021/11/04	95	32.04	20	32.70	31.90	75	5,543	1.35%
2021/11/03	0	0.00	1	32.00	32.15	-1	5,736	-0.02%
2021/11/02	0.3	31.50	1	32.00	31.30	-0.7	5,916	-0.01%
2021/11/01	0	0.00	1	31.50	31.50	-1	6,186	-0.02%
2021/10/29	1.1	31.32	0	0.00	31.55	1.1	6,361	0.02%
2021/10/28	1	31.65	0	0.00	31.65	1	6,538	0.02%
2021/10/27	1	31.55	3	31.45	31.50	-2	6,805	-0.03%
2021/10/25	2	31.50	0	0.00	31.60	2	8,155	0.02%
2021/10/21	1	32.25	1	32.30	32.30	0	9,616	0.00%
2021/10/20	0	0.00	2	31.40	31.15	-2	9,846	-0.02%
2021/10/19	1	31.30	1	31.75	31.50	0	10,394	0.00%
2021/10/13	0	0.00	1	31.15	30.50	-1	14,662	-0.01%
2021/10/12	0	0.00	25	31.05	30.85	-25	15,037	-0.17%
2021/10/08	0	0.00	1	31.40	31.40	-1	15,397	-0.01%
2021/10/07	0	0.00	15	31.96	32.05	-15	15,688	-0.10%
2021/10/06	1	31.65	2	31.65	31.50	-1	16,020	-0.01%
2021/10/05	0	0.00	1	32.00	32.70	-1	16,721	-0.01%
2021/10/04	0	0.00	1	36.20	34.20	-1	17,013	-0.01%
2021/10/01	7	35.68	4	35.73	35.90	3	17,460	0.02%
2021/09/30	0	0.00	6	36.92	37.30	-6	17,745	-0.03%
2021/09/29	2	35.68	18	35.45	35.40	-16	18,052	-0.09%
2021/09/28	0.1	36.10	0	0.00	35.90	0.1	18,833	0.00%
2021/09/27	1	36.15	1	36.20	36.10	0	19,707	0.00%
2021/09/22	0	0.00	1	35.60	35.75	-1	24,254	0.00%
2021/09/17	1	36.45	0	0.00	36.90	1	24,927	0.00%
2021/09/16	6	37.05	6	36.75	36.70	0	25,772	0.00%
2021/09/15	0	0.00	2.4	37.28	37.35	-2.4	25,845	-0.01%
2021/09/14	7	36.87	20	36.61	36.80	-13	25,948	-0.05%
2021/09/13	41.4	37.66	26	38.09	37.90	15.4	26,030	0.06%
2021/09/10	0	0.00	2	36.93	36.80	-2	25,962	-0.01%
2021/09/09	13	35.29	14	35.71	36.75	-1	25,934	0.00%
2021/09/08	1	36.20	3	36.35	35.90	-2	25,897	-0.01%
2021/09/07	3	36.80	1	37.10	36.45	2	25,887	0.01%
2021/09/06	2.1	36.52	6	36.87	36.90	-4	25,875	-0.02%
2021/09/03	1.1	36.25	9	36.89	36.35	-7.9	25,799	-0.03%
2021/09/02	34	36.29	32	36.35	36.25	2	25,783	0.01%
2021/09/01	24.1	37.44	31	37.63	37.10	-6.9	25,758	-0.03%
2021/08/31	16.2	37.44	3	37.35	37.15	13.2	25,661	0.05%
2021/08/30	4	36.26	0	0.00	36.25	4	25,607	0.02%
2021/08/27	2	36.20	16	36.03	36.45	-14	25,669	-0.05%
2021/08/26	74	37.74	64	37.15	36.35	10	25,731	0.04%
2021/08/25	13.1	35.51	11	35.20	35.80	2.1	25,618	0.01%
2021/08/24	4	35.06	16	35.38	35.70	-12	25,661	-0.05%
2021/08/23	16.1	35.66	8	36.15	35.35	8.1	25,959	0.03%
2021/08/20	5	35.00	5	34.95	34.85	0	26,140	0.00%
2021/08/19	15.3	35.65	11	35.21	34.65	4.3	26,172	0.02%
2021/08/18	50	35.21	27	34.96	36.45	23	26,109	0.09%
2021/08/17	42	35.09	232.1	34.86	34.70	-190.1	25,982	-0.73%	大賣/鉅額交易
2021/08/16	5	37.39	7.1	36.76	36.70	-2.1	25,820	-0.01%
2021/08/13	3.2	39.02	8	38.71	38.55	-4.8	25,750	-0.02%
2021/08/12	8	38.63	8	39.31	39.80	0	25,781	0.00%
2021/08/11	23	38.08	49	38.09	38.00	-26	25,969	-0.10%
2021/08/10	12	39.30	2	38.50	38.55	10	25,933	0.04%
2021/08/09	19	40.74	18	40.71	39.75	1	25,992	0.00%
2021/08/06	20	40.13	7	40.25	40.00	13	26,067	0.05%
2021/08/05	19	40.83	11.5	40.76	40.50	7.5	26,225	0.03%
2021/08/04	35	42.66	13	42.63	42.65	22	26,340	0.08%
2021/08/03	25	43.69	20	44.05	43.70	5	27,730	0.02%
2021/08/02	5	43.63	44	43.76	44.20	-39	28,021	-0.14%
2021/07/30	103.3	44.72	76.1	44.52	43.35	27.2	28,144	0.10%	大買/
2021/07/29	59	43.74	49.1	43.84	44.35	9.9	27,534	0.04%
2021/07/28	113	43.51	116.5	43.27	42.20	-3.5	27,075	-0.01%	大買/大賣/
2021/07/27	27.1	41.52	14.2	41.46	41.20	13	26,056	0.05%
2021/07/26	10.1	42.97	3	43.40	42.30	7.1	26,116	0.03%
2021/07/23	66.1	43.40	58	43.37	43.35	8.1	26,337	0.03%
2021/07/22	32	42.13	28.2	42.38	41.75	3.9	25,857	0.01%
2021/07/21	71.4	45.40	134.5	45.58	42.40	-63.1	25,485	-0.25%	大賣/
2021/07/20	530.5	44.73	267.2	44.81	44.35	263.3	24,466	1.08%	大買/大賣/鉅額交易
2021/07/19	29	43.13	175	44.72	44.95	-146	22,479	-0.65%	大賣/鉅額交易
2021/07/16	54	40.50	15	40.85	40.90	39	22,115	0.18%
2021/07/15	13.2	39.03	11	39.00	40.00	2.2	21,834	0.01%
2021/07/14	32	38.19	7	37.29	37.10	25	21,628	0.12%
2021/07/13	63	40.36	5	40.11	39.20	58	21,783	0.27%
2021/07/12	69	44.12	134.2	43.86	42.90	-65.2	21,936	-0.30%	大賣/
2021/07/09	47	41.73	90	42.09	41.65	-43	21,268	-0.20%
2021/07/08	21	42.04	47.2	42.12	41.65	-26.2	21,017	-0.12%
2021/07/07	22.2	40.62	19.1	40.68	39.95	3.1	20,511	0.02%
2021/07/06	72.3	42.54	14.3	42.52	41.70	58.1	20,219	0.29%
2021/07/05	70.1	43.50	164.2	42.80	43.50	-94.1	19,851	-0.47%	大賣/
2021/07/02	39.2	42.45	27	42.60	43.10	12.2	19,256	0.06%
2021/07/01	122.6	43.17	94.2	41.77	41.30	28.4	18,476	0.15%	大買/
2021/06/30	271.5	44.54	202.2	44.26	43.00	69.3	17,484	0.40%	大買/大賣/
2021/06/29	63.1	40.52	71.8	41.17	41.55	-8.7	15,148	-0.06%
2021/06/28	34	36.57	29	36.86	37.80	5	13,918	0.04%
2021/06/25	261.2	33.77	56	33.49	34.40	205.2	13,210	1.55%	大買/鉅額交易
2021/06/24	2	31.45	5	31.38	31.30	-3	12,428	-0.02%
2021/06/23	7	31.51	11	31.01	30.60	-4	12,329	-0.03%
2021/06/22	5.2	31.10	5	31.41	30.90	0.2	12,196	0.00%
2021/06/18	0	0.00	3	30.30	30.30	-3	11,934	-0.03%
2021/06/16	1	31.70	11	31.24	30.75	-10	11,855	-0.08%
2021/06/15	1	31.25	4	31.34	31.55	-3	11,813	-0.03%
2021/06/11	0.2	30.50	5	30.45	30.40	-4.8	11,766	-0.04%
2021/06/10	5	30.22	15	29.93	30.50	-10	11,751	-0.09%
2021/06/08	0.3	31.00	0	0.00	30.90	0.3	11,651	0.00%
2021/06/04	0	0.00	1	31.15	31.25	-1	11,513	-0.01%
2021/06/03	4	31.93	1	31.75	31.80	3	11,489	0.03%
2021/06/02	9	32.52	1	32.95	32.45	8	11,342	0.07%
2021/06/01	6	32.01	0.2	32.05	32.30	5.8	11,104	0.05%
2021/05/31	28	33.57	23	33.92	32.20	5	11,023	0.05%
2021/05/28	4.2	32.30	88.5	31.87	32.40	-84.3	10,609	-0.79%
2021/05/27	2	30.28	3	30.22	29.70	-1	10,323	-0.01%
2021/05/26	2	28.95	0	0.00	29.80	2	10,223	0.02%
2021/05/25	10	29.50	7.2	29.10	28.90	2.9	10,221	0.03%
2021/05/24	2	29.33	5.1	29.29	29.35	-3.1	10,216	-0.03%
2021/05/21	0	0.00	2	29.25	29.80	-2	10,315	-0.02%
2021/05/20	7	29.19	1	28.80	28.60	6	10,243	0.06%
2021/05/19	12.5	30.66	16	30.83	30.40	-3.5	10,129	-0.03%
2021/05/18	6	28.67	2.2	29.25	29.25	3.8	9,808	0.04%
2021/05/17	0	0.00	31	26.80	26.60	-31	9,654	-0.32%
2021/05/14	6	28.68	17	29.21	29.25	-11	9,444	-0.12%
2021/05/13	26.1	30.03	11	30.16	29.75	15.1	9,156	0.16%
2021/05/12	63.2	34.43	22	34.25	32.95	41.2	8,784	0.47%
2021/05/11	67.1	36.85	50	36.68	36.60	17.1	8,381	0.20%
2021/05/10	46	34.92	7	34.83	35.50	39	6,804	0.57%
2021/05/07	5	30.95	17.3	30.88	32.30	-12.3	6,335	-0.19%
2021/05/06	4	30.19	1.1	30.00	30.00	2.9	5,951	0.05%
2021/05/05	1	29.85	3	29.73	29.40	-2	5,795	-0.03%
2021/05/04	9	28.56	31	30.25	28.15	-22	5,656	-0.39%
2021/05/03	9	31.23	13.1	31.58	30.30	-4.1	5,487	-0.07%
2021/04/29	25	30.65	31	30.56	30.65	-6	5,135	-0.12%
2021/04/28	8	29.69	5	29.76	29.45	3	4,641	0.06%
2021/04/27	1	28.85	46	29.08	29.40	-45	4,598	-0.98%
2021/04/26	1	28.50	2	29.15	29.15	-1	4,546	-0.02%
2021/04/23	1	28.45	0	0.00	28.65	1	4,497	0.02%
2021/04/22	3	29.35	29	30.31	29.10	-26	4,452	-0.58%
2021/04/21	14	29.13	6	29.26	29.20	8	4,098	0.20%
2021/04/20	15.6	29.79	2.6	29.41	29.75	13	4,011	0.32%
2021/04/19	61	30.68	18	30.89	30.75	43	3,924	1.10%
2021/04/16	65	29.56	17	29.80	29.80	48	3,519	1.36%
2021/04/15	3.5	28.26	2.2	28.40	28.25	1.3	3,046	0.04%
2021/04/14	1	27.45	1	28.45	27.70	0	3,046	0.00%
2021/04/13	3.1	28.19	0	0.00	27.75	3.1	3,156	0.10%
2021/04/12	0	0.00	2	28.50	28.20	-2	3,653	-0.05%
2021/04/09	5.2	27.76	0	0.00	27.60	5.2	3,636	0.14%
2021/04/08	3	28.58	0	0.00	28.30	3	3,706	0.08%
2021/04/07	0	0.00	5	27.40	27.55	-5	3,731	-0.13%
2021/04/06	0	0.00	6	27.23	27.10	-6	3,751	-0.16%
2021/04/01	3	27.00	2.1	27.00	27.00	0.9	3,882	0.02%
2021/03/31	2.1	26.81	0	0.00	26.85	2.1	4,117	0.05%
2021/03/30	0	0.00	1	26.95	27.00	-1	4,354	-0.02%
2021/03/29	9	27.24	3	27.25	27.25	6	4,433	0.14%
2021/03/26	1	26.65	0	0.00	26.80	1	4,641	0.02%
2021/03/25	2	27.00	1	26.60	26.60	1	4,888	0.02%
2021/03/15	0	0.00	29	26.52	26.50	-29	5,262	-0.55%
2021/03/12	1	26.55	0	0.00	26.55	1	5,294	0.02%
2021/03/09	0	0.00	15	27.20	27.10	-15	5,313	-0.28%
2021/03/08	0	0.00	1	26.90	26.55	-1	5,207	-0.02%
2021/03/05	1	26.50	0	0.00	26.45	1	5,246	0.02%
2021/03/04	0	0.00	6	27.25	26.85	-6	5,286	-0.11%
2021/02/26	0	0.00	2	27.58	27.40	-2	5,302	-0.04%
2021/02/24	0	0.00	1	27.35	27.60	-1	5,219	-0.02%
2021/02/23	0	0.00	4	28.00	27.95	-4	5,159	-0.08%
2021/02/22	1	26.90	0	0.00	26.95	1	4,977	0.02%
2021/01/29	0	0.00	5	25.20	25.00	-5	4,789	-0.10%
2021/01/28	1	25.05	1	25.10	25.10	0	4,766	0.00%
2021/01/25	0	0.00	11.6	25.59	25.50	-11.6	4,712	-0.25%
2021/01/20	21	24.81	0	0.00	24.65	21	4,606	0.46%
2021/01/19	0	0.00	0.2	25.60	25.50	-0.2	4,556	0.00%
2021/01/18	21	25.41	2	25.25	25.60	19	4,527	0.42%
2021/01/15	2	25.78	4	25.83	25.45	-2	4,498	-0.04%
2021/01/14	0	0.00	1	26.35	26.15	-1	4,464	-0.02%
2021/01/13	2	26.25	2	26.10	26.15	0	4,438	0.00%
2021/01/12	26	26.52	4	26.11	26.05	22	4,387	0.50%
2021/01/11	25	27.70	61	27.35	27.30	-36	4,264	-0.84%
2021/01/08	10	28.30	1	28.35	28.25	9	4,164	0.22%
2021/01/07	4	28.85	10	28.86	28.75	-6	4,080	-0.15%
2021/01/06	13	29.14	2	29.63	29.10	11	3,992	0.28%
2021/01/05	35	29.39	25.1	29.44	29.30	9.9	3,766	0.26%
2021/01/04	7	28.27	17	28.44	28.20	-10	3,209	-0.31%
2020/12/31	12	28.61	4	28.69	28.55	8	3,121	0.26%
2020/12/30	3	29.10	1	29.25	28.50	2	2,972	0.07%
2020/12/29	1	28.15	2	28.35	28.20	-1	2,716	-0.04%
2020/12/28	10	28.13	8	28.14	28.00	2	2,580	0.08%
2020/12/25	6	28.15	12	28.12	27.90	-6	2,394	-0.25%
2020/12/24	13	27.88	1	27.95	28.20	12	2,131	0.56%
2020/12/23	3	27.03	2	27.05	27.35	1	1,857	0.05%
2020/12/22	11	28.19	3	27.95	26.30	8	1,752	0.46%
2020/12/21	14	27.38	0	0.00	27.80	14	1,443	0.97%
2020/12/18	6	26.98	0	0.00	26.75	6	1,182	0.51%
2020/12/17	1	26.85	2	26.85	26.90	-1	1,149	-0.09%
2020/12/16	2	27.20	1	27.15	27.20	1	1,116	0.09%
2020/12/11	64	26.64	0	0.00	26.65	64	872	7.33%
2020/12/10	2	26.75	1	26.80	26.70	1	806	0.12%
2020/12/09	0	0.00	1	25.95	25.90	-1	678	-0.15%
2020/12/08	1	25.85	1	26.00	25.95	0	659	0.00%
2020/12/07	0	0.00	1	25.65	25.75	-1	618	-0.16%
2020/12/01	4	25.40	0	0.00	25.30	4	563	0.71%
2020/11/30	1	25.70	0	0.00	25.65	1	521	0.19%
2020/11/27	1	25.00	1	24.90	24.95	0	460	0.00%
2020/11/26	1	25.00	0	0.00	25.00	1	446	0.22%
2020/11/25	0	0.00	5	24.70	24.50	-5	404	-1.23%
2020/10/21	0	0.00	1	23.15	23.25	-1	343	-0.29%
2020/08/26	0	0.00	1	23.30	23.35	-1	530	-0.19%
2020/07/21	2	23.10	0	0.00	23.25	2	570	0.35%
2020/07/16	2	24.15	0	0.00	24.15	2	539	0.37%
2020/07/14	0	0.00	2	25.45	25.50	-2	518	-0.39%
2020/07/09	1	25.80	0	0.00	25.65	1	480	0.21%
2020/06/18	1	24.90	0	0.00	25.05	1	549	0.18%
2020/06/09	1	24.80	0	0.00	25.00	1	689	0.14%
2020/05/19	2	23.75	0	0.00	23.70	2	714	0.28%
2020/05/14	1	23.45	0	0.00	23.40	1	710	0.14%
2020/04/28	0	0.00	2	23.40	23.40	-2	683	-0.29%
2020/04/17	0.2	23.10	0	0.00	23.10	0.2	674	0.03%
2020/04/16	0.7	23.50	0	0.00	23.00	0.7	669	0.10%
2020/04/13	0	0.00	1	22.45	22.55	-1	645	-0.15%
2020/03/30	1	21.70	0	0.00	21.80	1	578	0.17%
2020/03/19	0	0.00	2	21.00	20.35	-2	498	-0.40%
2020/03/18	0	0.00	4	22.85	22.60	-4	464	-0.86%
2020/02/03	4	25.00	0	0.00	25.35	4	375	1.07%
2020/01/30	4	25.43	0	0.00	25.30	4	384	1.04%
2020/01/16	0	0.00	10	25.90	26.00	-10	376	-2.65%
2020/01/06	1	25.80	0	0.00	25.90	1	470	0.21%
2019/12/31	1	26.00	0	0.00	26.00	1	479	0.21%
2019/12/30	1	26.00	0	0.00	26.05	1	482	0.21%
2019/12/23	0	0.00	5	25.70	25.80	-5	504	-0.99%
2019/12/03	15	25.92	0	0.00	25.85	15	596	2.51%
2019/12/02	1	25.80	0	0.00	25.95	1	667	0.15%
2019/11/20	0	0.00	30	26.00	26.00	-30	855	-3.51%
2019/11/15	1	25.95	0	0.00	26.00	1	869	0.12%
2019/09/26	0	0.00	1	26.20	26.25	-1	915	-0.11%
2019/09/24	0	0.00	2	26.45	26.30	-2	993	-0.20%
2019/09/23	2	26.40	0	0.00	26.40	2	1,005	0.20%
2019/09/02	30	26.85	0	0.00	26.65	30	792	3.79%
2019/08/01	0	0.00	1	26.40	26.45	-1	708	-0.14%
2019/07/23	0	0.00	1	27.00	26.85	-1	681	-0.15%
2019/07/22	1	26.90	0	0.00	27.00	1	666	0.15%
2019/07/19	5	26.85	5	27.00	26.95	0	632	0.00%
2019/06/28	1	26.95	0	0.00	26.95	1	424	0.24%
2019/06/20	1	26.85	0	0.00	26.90	1	373	0.27%
2019/04/26	12	26.20	0	0.00	26.25	12	360	3.33%
2019/04/23	0	0.00	3	26.20	26.20	-3	359	-0.83%
2019/04/22	0	0.00	1	26.25	26.20	-1	358	-0.28%
2019/04/19	3	26.22	0	0.00	26.15	3	359	0.84%
2019/04/18	1	26.15	0	0.00	26.20	1	357	0.28%
2019/04/17	1	26.20	0	0.00	26.15	1	354	0.28%
2019/03/29	1	26.25	0	0.00	26.25	1	313	0.32%
2019/03/07	2	26.33	0	0.00	26.00	2	279	0.72%
2019/01/10	6	24.70	0	0.00	24.70	6	352	1.70%
2018/10/25	0	0.00	2	23.75	23.85	-2	605	-0.33%
2018/09/03	1	25.65	0	0.00	25.70	1	605	0.17%
2018/08/27	0	0.00	2	26.30	26.20	-2	648	-0.31%
2018/08/23	2	26.45	0	0.00	26.40	2	663	0.30%
2018/08/01	0	0.00	1	25.70	25.55	-1	682	-0.15%
2018/07/13	0	0.00	4	26.60	26.60	-4	735	-0.54%
2018/07/06	1	26.00	0	0.00	26.05	1	712	0.14%
2018/07/05	0	0.00	1	26.15	26.15	-1	706	-0.14%
2018/06/29	4	26.60	0	0.00	26.60	4	711	0.56%
2018/03/27	1	25.80	1	26.00	25.95	0	1,257	0.00%
2018/03/22	1	26.15	1	26.15	26.10	0	1,218	0.00%
2018/03/15	0	0.00	0.2	26.25	26.25	-0.2	1,181	-0.02%
2018/02/26	1	26.70	0	0.00	26.65	1	1,126	0.09%
2018/01/18	1	26.45	0	0.00	26.25	1	1,437	0.07%
2018/01/15	0	0.00	1	26.65	26.70	-1	1,436	-0.07%
2018/01/09	0	0.00	3	27.10	27.05	-3	1,440	-0.21%
2018/01/08	0	0.00	1	27.50	27.25	-1	1,443	-0.07%
2018/01/05	0	0.00	2	27.20	27.15	-2	1,370	-0.15%
2018/01/04	1	26.45	0	0.00	26.80	1	1,330	0.08%
2018/01/03	3	26.80	0	0.00	26.85	3	1,314	0.23%