運錩 (2069)-國泰-松江券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
212張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	16.55	3	16.25	16.50	-1	173	-0.58%
2024/06/19	0	0.00	3	16.40	16.25	-3	172	-1.74%
2024/06/11	0	0.00	3	16.55	16.60	-3	174	-1.72%
2024/06/04	0	0.00	7	16.75	16.70	-7	178	-3.93%
2024/05/29	2	16.83	0	0.00	16.90	2	179	1.11%
2024/05/22	5	16.79	0	0.00	16.75	5	183	2.72%
2024/05/02	1	16.55	0	0.00	16.55	1	169	0.59%
2024/04/08	0	0.00	1	16.15	16.15	-1	134	-0.74%
2024/03/29	5	15.97	0	0.00	15.90	5	128	3.89%
2024/03/26	0	0.00	3	15.90	15.95	-3	146	-2.05%
2024/03/20	3	16.20	0	0.00	16.20	3	242	1.24%
2024/03/15	0	0.00	0.5	16.10	16.00	-0.5	240	-0.21%
2024/03/06	2	16.10	0	0.00	16.00	2	231	0.86%
2024/03/04	0	0.00	1	15.95	16.05	-1	228	-0.44%
2023/12/18	2	17.83	2	18.28	17.90	0	174	0.00%
2023/12/15	1	17.95	0	0.00	17.95	1	128	0.78%
2023/11/20	1	16.15	1	16.15	16.10	0	101	0.00%
2023/10/19	1	15.55	0	0.00	15.60	1	127	0.78%
2023/06/15	1	19.45	2	19.60	19.60	-1	173	-0.58%
2023/06/14	2	19.30	0	0.00	19.30	2	176	1.13%
2023/06/13	2	19.25	0	0.00	19.25	2	187	1.07%
2023/06/12	1	19.40	0	0.00	19.35	1	190	0.52%
2023/05/30	1	19.15	0	0.00	19.10	1	209	0.48%
2023/05/15	0	0.00	1	18.95	19.10	-1	236	-0.42%
2023/05/03	2	19.85	2	19.95	19.95	0	276	0.00%
2023/05/02	0	0.00	7	19.77	20.00	-7	285	-2.45%
2023/04/28	4	19.70	5	19.71	19.70	-1	291	-0.34%
2023/04/27	12	19.64	3	19.68	19.65	9	297	3.02%
2023/04/26	4	19.53	3	19.65	19.65	1	299	0.33%
2023/04/25	2	19.70	0	0.00	19.65	2	303	0.66%
2023/04/24	1	19.90	2	20.05	19.90	-1	304	-0.33%
2023/04/21	12	19.94	0	0.00	19.90	12	308	3.89%
2023/04/20	2	20.15	4	20.05	20.05	-2	306	-0.65%
2023/04/19	2	20.20	2	20.25	20.25	0	311	0.00%
2023/04/18	3	20.25	0	0.00	20.25	3	311	0.96%
2023/04/14	2	20.43	0	0.00	20.35	2	326	0.61%
2023/04/12	20	20.30	2	20.33	20.40	18	381	4.72%
2023/04/11	1	20.00	0	0.00	20.10	1	381	0.26%
2023/04/06	1	20.05	3	20.10	20.00	-2	435	-0.46%
2023/03/31	0	0.00	1	20.20	20.15	-1	450	-0.22%
2023/03/29	1	20.05	0	0.00	20.10	1	545	0.18%
2023/03/08	2	21.55	2	21.65	21.65	0	613	0.00%
2023/03/07	0	0.00	1	21.75	21.75	-1	614	-0.16%
2023/03/06	2	21.40	1	21.55	21.55	1	611	0.16%
2023/02/03	1	21.80	1	21.50	21.55	0	704	0.00%
2023/02/02	0	0.00	5	21.80	21.85	-5	703	-0.71%
2023/01/31	2	21.10	2	21.40	21.40	0	683	0.00%
2023/01/30	1	20.90	1	21.00	21.00	0	677	0.00%
2023/01/06	0	0.00	2	21.10	21.10	-2	663	-0.30%
2022/12/23	5	21.35	1	21.55	21.35	4	565	0.71%
2022/12/21	0	0.00	1	21.15	20.90	-1	528	-0.19%
2022/12/16	1	20.75	0	0.00	20.60	1	481	0.21%
2022/12/13	2	20.45	2	20.78	20.55	0	447	0.00%
2022/12/05	0	0.00	5	20.30	20.40	-5	444	-1.13%
2022/11/30	1	20.15	1	20.05	20.10	0	452	0.00%
2022/11/28	1	19.50	0	0.00	19.40	1	450	0.22%
2022/11/16	5	20.35	0	0.00	20.25	5	475	1.05%
2022/11/15	0	0.00	1	20.65	20.30	-1	464	-0.22%
2022/11/14	0	0.00	2	19.68	19.80	-2	429	-0.47%
2022/11/11	4	19.25	0	0.00	19.20	4	427	0.94%
2022/11/10	7	19.61	0	0.00	19.65	7	436	1.60%
2022/11/09	5	19.61	1	19.70	19.65	4	446	0.90%
2022/10/31	0	0.00	1	19.25	19.25	-1	571	-0.17%
2022/10/13	3	19.40	0	0.00	19.05	3	760	0.39%
2022/10/11	1	20.65	0	0.00	20.40	1	767	0.13%
2022/09/21	8	21.88	0	0.00	21.75	8	873	0.92%
2022/09/20	1	22.05	0	0.00	22.00	1	876	0.11%
2022/09/16	5	22.25	0	0.00	22.25	5	886	0.56%
2022/09/07	2	22.45	2	22.20	22.10	0	957	0.00%
2022/08/31	0	0.00	1	23.15	23.30	-1	977	-0.10%
2022/08/30	0	0.00	1	23.10	23.20	-1	978	-0.10%
2022/08/24	0	0.00	1	24.20	23.65	-1	974	-0.10%
2022/08/23	0	0.00	2	23.70	23.75	-2	966	-0.21%
2022/08/19	1	24.00	0	0.00	23.70	1	965	0.10%
2022/08/15	0	0.00	4	22.91	23.50	-4	922	-0.43%
2022/08/12	1	22.80	1	22.50	22.45	0	879	0.00%
2022/08/11	0	0.00	3	22.07	22.05	-3	849	-0.35%
2022/08/10	1	21.70	0	0.00	21.85	1	846	0.12%
2022/08/08	0	0.00	1	21.55	21.50	-1	838	-0.12%
2022/08/05	1	21.00	0	0.00	20.95	1	832	0.12%
2022/08/02	0	0.00	5	21.45	21.45	-5	875	-0.57%
2022/07/28	1	20.40	0	0.00	20.45	1	972	0.10%
2022/07/26	1	21.05	2	20.75	20.75	-1	982	-0.10%
2022/07/25	1	21.25	1	21.25	21.25	0	988	0.00%
2022/07/21	3	22.42	1	22.45	22.05	2	995	0.20%
2022/07/13	1	19.55	1	19.35	19.35	0	1,151	0.00%
2022/07/11	1	22.30	1	22.45	22.45	0	1,299	0.00%
2022/07/08	1	22.55	0	0.00	22.15	1	1,379	0.07%
2022/07/07	6	20.99	3	21.08	21.00	3	1,547	0.19%
2022/07/04	0	0.00	1	20.60	20.85	-1	1,886	-0.05%
2022/07/01	1	20.50	0	0.00	20.10	1	1,891	0.05%
2022/06/24	0	0.00	13	22.44	22.30	-13	1,913	-0.68%
2022/06/21	1	22.45	0	0.00	23.20	1	1,959	0.05%
2022/06/20	1	22.70	0	0.00	22.05	1	1,955	0.05%
2022/06/17	0	0.00	4	23.85	23.70	-4	1,981	-0.20%
2022/06/16	1	24.30	0	0.00	24.30	1	2,009	0.05%
2022/06/14	1	25.05	0	0.00	24.85	1	2,020	0.05%
2022/06/13	2	25.83	2	25.45	25.30	0	2,028	0.00%
2022/06/10	11	26.52	0	0.00	26.55	11	2,056	0.53%
2022/06/09	12	26.75	0	0.00	26.80	12	2,122	0.57%
2022/06/06	0	0.00	3	27.20	27.20	-3	2,247	-0.13%
2022/06/02	3	26.85	0	0.00	26.80	3	2,379	0.13%
2022/06/01	1	27.05	4	27.05	27.05	-3	2,448	-0.12%
2022/05/31	8	26.93	1	26.85	26.90	7	2,487	0.28%
2022/05/30	2	27.30	2	27.20	27.30	0	2,513	0.00%
2022/05/27	0	0.00	1	26.95	27.00	-1	2,557	-0.04%
2022/05/26	10	26.70	0	0.00	26.65	10	2,724	0.37%
2022/05/25	1	26.60	0	0.00	26.90	1	2,813	0.04%
2022/05/24	11	26.97	1	26.70	26.80	10	2,909	0.34%
2022/05/23	10	27.10	0	0.00	27.10	10	2,952	0.34%
2022/05/19	1	26.15	0	0.00	26.65	1	3,289	0.03%
2022/05/13	2	26.05	2	26.25	26.50	0	3,278	0.00%
2022/05/12	2	26.55	0	0.00	25.85	2	3,276	0.06%
2022/05/11	1	27.35	1	27.55	27.00	0	3,265	0.00%
2022/05/09	4	27.10	1	26.70	26.80	3	3,257	0.09%
2022/05/06	13	28.39	4	28.49	28.50	9	3,224	0.28%
2022/05/05	0	0.00	1	31.10	31.20	-1	3,141	-0.03%
2022/04/25	0	0.00	5	32.85	32.45	-5	3,183	-0.16%
2022/04/22	1	35.35	1	35.05	34.75	0	3,142	0.00%
2022/04/21	2	35.33	0	0.00	34.85	2	3,133	0.06%
2022/04/20	2	35.75	3	35.55	35.70	-1	3,152	-0.03%
2022/04/19	5	36.05	4	36.28	36.20	1	3,132	0.03%
2022/04/18	5	36.36	4	36.01	35.80	1	3,112	0.03%
2022/04/15	7	37.70	6	37.88	37.10	1	3,065	0.03%
2022/04/14	13	37.43	5	37.95	37.05	8	2,978	0.27%
2022/04/13	28	37.86	28.1	37.93	37.80	-0.1	2,893	0.00%
2022/04/12	10	36.93	11	36.75	36.75	-1	2,715	-0.04%
2022/04/08	0	0.00	3	35.43	35.45	-3	2,430	-0.12%
2022/03/31	0	0.00	1	34.90	34.65	-1	2,421	-0.04%
2022/03/30	0	0.00	0	35.35	35.35	0	2,417	0.00%
2022/03/29	0.1	34.85	0	0.00	34.80	0.1	2,411	0.00%
2022/03/28	1	34.70	0	0.00	34.95	1	2,421	0.04%
2022/03/25	0	0.00	1.1	35.65	35.65	-1.1	2,444	-0.04%
2022/03/24	3	35.68	0	0.00	35.60	3	2,463	0.12%
2022/03/23	1	35.40	0	0.00	35.45	1	2,491	0.04%
2022/03/22	0	0.00	1	35.90	35.60	-1	2,521	-0.04%
2022/03/21	0	0.00	5	35.42	35.05	-5	2,502	-0.20%
2022/03/18	1	34.50	0	0.00	34.45	1	2,494	0.04%
2022/03/16	4	34.48	1	34.80	34.30	3	2,538	0.12%
2022/03/15	2	34.80	1	34.85	34.75	1	2,550	0.04%
2022/03/14	7	35.60	7	35.75	36.10	0	2,590	0.00%
2022/03/11	2	35.55	3	35.67	35.20	-1	2,563	-0.04%
2022/03/10	2	35.23	3	34.95	34.85	-1	2,527	-0.04%
2022/03/09	5	34.49	1	34.95	35.20	4	2,537	0.16%
2022/03/08	2	37.08	8	36.37	33.90	-6	2,553	-0.24%
2022/03/07	2	36.13	4	35.61	35.40	-2	2,440	-0.08%
2022/03/03	1	35.30	2	35.88	35.70	-1	2,441	-0.04%
2022/03/02	3	35.83	2	35.80	35.55	1	2,528	0.04%
2022/03/01	1	36.05	2	36.30	35.90	-1	2,671	-0.04%
2022/02/25	3	35.22	3	35.40	35.20	0	2,767	0.00%
2022/02/24	1.1	35.30	2	35.15	33.95	-1	2,838	-0.03%
2022/02/23	2	34.60	1	34.80	34.80	1	2,860	0.03%
2022/02/22	5	34.85	5	34.49	34.35	0	2,921	0.00%
2022/02/21	3	34.83	6	34.85	35.65	-3	2,883	-0.10%
2022/02/18	1	32.30	3	32.50	32.45	-2	2,879	-0.07%
2022/02/17	0	0.00	1	32.30	32.30	-1	2,959	-0.03%
2022/02/16	1	32.35	0	0.00	32.25	1	3,053	0.03%
2022/02/15	1	32.40	0	0.00	32.20	1	3,125	0.03%
2022/02/14	2	32.55	1	32.55	32.50	1	3,301	0.03%
2022/02/08	1	32.95	1	33.00	33.15	0	3,810	0.00%
2022/01/21	0	0.00	6	33.40	32.15	-6	3,919	-0.15%
2022/01/20	6	32.70	2	32.85	33.25	4	3,869	0.10%
2022/01/18	3	32.62	0	0.00	32.55	3	3,874	0.08%
2022/01/13	11	33.99	10	33.59	33.20	1	4,043	0.02%
2022/01/11	0	0.00	1	32.40	32.00	-1	4,006	-0.02%
2022/01/10	1	32.80	0	0.00	32.60	1	4,022	0.02%
2022/01/07	1	33.30	0	0.00	32.35	1	4,040	0.02%
2022/01/04	5	34.05	6	33.88	33.65	-1	4,135	-0.02%
2022/01/03	2	34.00	0	0.00	34.15	2	4,156	0.05%
2021/12/30	1	35.00	0	0.00	34.75	1	4,192	0.02%
2021/12/27	0	0.00	1	35.60	35.55	-1	4,292	-0.02%
2021/12/24	0	0.00	17	35.56	35.35	-17	4,329	-0.39%
2021/12/23	1	35.45	1	35.60	35.50	0	4,356	0.00%
2021/12/22	1	36.05	1	35.75	35.65	0	4,374	0.00%
2021/12/21	0	0.00	2	35.90	36.05	-2	4,381	-0.05%
2021/12/20	4	36.11	5	36.42	36.45	-1	4,383	-0.02%
2021/12/17	3	35.67	1	36.30	35.75	2	4,373	0.05%
2021/12/16	0	0.00	10	35.25	35.25	-10	4,353	-0.23%
2021/12/13	1	36.35	1	36.60	36.30	0	4,421	0.00%
2021/12/10	0	0.00	3	35.87	35.65	-3	4,435	-0.07%
2021/12/09	2	36.13	3	36.02	35.70	-1	4,562	-0.02%
2021/12/08	10	36.36	3	36.93	36.00	7	4,726	0.15%
2021/12/07	0	0.00	4	35.08	35.50	-4	5,226	-0.08%
2021/12/06	1	35.20	7	35.00	35.00	-6	5,415	-0.11%
2021/12/03	7	35.76	8	35.54	35.30	-1	5,742	-0.02%
2021/12/02	3	35.37	2	35.65	35.10	1	5,797	0.02%
2021/12/01	3	35.50	11	35.24	35.70	-8	5,882	-0.14%
2021/11/30	10	35.80	1	35.55	35.55	9	6,087	0.15%
2021/11/29	7	35.72	5.2	35.85	35.75	1.8	6,183	0.03%
2021/11/26	26	37.33	32	37.02	36.75	-6	6,705	-0.09%
2021/11/25	13	38.78	15	38.85	38.85	-2	7,062	-0.03%
2021/11/24	23	39.66	8	39.66	38.90	15	6,973	0.22%
2021/11/23	11	38.26	13.2	37.87	37.80	-2.2	6,809	-0.03%
2021/11/22	5	37.75	6	37.58	37.40	-1	6,856	-0.01%
2021/11/19	5	37.20	5	37.10	37.00	0	6,765	0.00%
2021/11/18	11	37.15	6	37.52	37.25	5	6,718	0.07%
2021/11/17	19	36.58	16	36.84	37.00	3	6,675	0.04%
2021/11/16	19	35.89	0	0.00	35.90	19	6,540	0.29%
2021/11/15	4	35.39	6	35.70	35.85	-2	6,516	-0.03%
2021/11/12	8	35.03	2	35.00	35.55	6	6,518	0.09%
2021/11/11	4	35.84	9	35.81	35.00	-5	6,521	-0.08%
2021/11/10	2	33.98	0	0.00	34.20	2	6,421	0.03%
2021/11/09	29	35.09	43	35.03	35.00	-14	6,493	-0.22%
2021/11/08	2	33.90	1	33.80	34.30	1	6,359	0.02%
2021/11/05	2	31.25	0	0.00	31.20	2	6,366	0.03%
2021/11/03	0	0.00	25	31.46	31.15	-25	6,593	-0.38%
2021/11/02	27	31.04	2	30.55	30.45	25	6,626	0.38%
2021/11/01	30	31.25	0	0.00	31.05	30	6,673	0.45%
2021/10/29	2	30.90	2	31.20	31.10	0	6,692	0.00%
2021/10/28	0	0.00	1	30.90	30.85	-1	6,713	-0.01%
2021/10/27	0	0.00	1	31.00	31.05	-1	6,772	-0.01%
2021/10/26	0	0.00	1	31.35	31.40	-1	6,933	-0.01%
2021/10/25	0	0.00	3	31.17	31.15	-3	7,068	-0.04%
2021/10/22	5	31.45	4	31.43	30.90	1	7,224	0.01%
2021/10/21	5	32.08	9	32.37	32.60	-4	7,307	-0.05%
2021/10/20	1	31.25	1	31.20	30.90	0	7,315	0.00%
2021/10/19	0	0.00	1	31.85	31.40	-1	7,502	-0.01%
2021/10/18	3	31.53	3	31.42	31.25	0	7,751	0.00%
2021/10/15	2	30.75	3	31.02	31.20	-1	8,311	-0.01%
2021/10/14	3	30.75	5	30.53	30.75	-2	9,066	-0.02%
2021/10/13	1	31.80	1	30.50	30.25	0	9,291	0.00%
2021/10/12	21	32.43	12	32.50	31.70	9	9,323	0.10%
2021/10/08	11	32.45	12	31.73	31.65	-1	9,325	-0.01%
2021/10/07	3	31.70	1	32.40	32.40	2	9,336	0.02%
2021/10/05	1	31.35	1	31.70	31.90	0	9,595	0.00%
2021/10/04	1	32.90	1	32.10	30.80	0	9,640	0.00%
2021/10/01	3	33.98	14.1	33.23	33.45	-11.1	9,715	-0.11%
2021/09/30	12	34.52	0	0.00	35.05	12	9,753	0.12%
2021/09/28	0	0.00	61	34.57	34.55	-61	11,108	-0.55%
2021/09/27	1	36.35	1	36.55	35.10	0	11,611	0.00%
2021/09/24	2	36.50	1	36.25	36.10	1	12,580	0.01%
2021/09/23	1	36.95	1	36.25	36.00	0	12,757	0.00%
2021/09/22	8	36.96	12	36.94	36.05	-4	12,841	-0.03%
2021/09/16	12	39.88	3	39.37	39.05	9	13,675	0.07%
2021/09/15	2	39.33	0	0.00	39.50	2	13,686	0.01%
2021/09/14	2	39.90	4	40.10	40.50	-2	13,776	-0.01%
2021/09/13	8	41.31	23	41.31	41.10	-15	13,791	-0.11%
2021/09/10	47	41.79	45	41.67	41.00	2	13,651	0.01%
2021/09/09	0	0.00	3	40.50	40.50	-3	13,164	-0.02%
2021/09/08	14	39.41	21	39.34	38.50	-7	13,223	-0.05%
2021/09/07	1.1	37.07	2	38.00	38.00	-0.9	13,004	-0.01%
2021/09/06	5	38.69	19	38.77	38.30	-14	12,957	-0.11%
2021/09/03	24.2	39.58	18	38.94	38.20	6.2	12,883	0.05%
2021/09/02	2	38.48	1	38.10	38.65	1	12,814	0.01%
2021/09/01	40	39.90	42	39.95	39.65	-2	13,140	-0.02%
2021/08/31	8	38.27	14	38.89	39.60	-6	12,748	-0.05%
2021/08/30	1	37.10	13	35.84	36.00	-12	12,300	-0.10%
2021/08/27	6	34.73	2	35.08	34.85	4	12,258	0.03%
2021/08/26	43	36.79	18	35.73	36.30	25	12,188	0.21%
2021/08/25	3	33.92	0	0.00	34.00	3	12,075	0.02%
2021/08/24	4	34.65	4	33.68	34.15	0	12,121	0.00%
2021/08/23	1	36.15	5	35.43	34.70	-4	12,209	-0.03%
2021/08/20	1	33.95	0	0.00	33.90	1	12,235	0.01%
2021/08/19	13	35.95	1	35.80	33.30	12	12,213	0.10%
2021/08/18	3	33.72	2	35.18	36.15	1	12,162	0.01%
2021/08/17	25	36.93	36	35.51	35.00	-11	12,080	-0.09%
2021/08/16	20	38.23	17.1	38.63	37.55	2.9	12,030	0.02%
2021/08/13	11.2	39.59	10	40.03	39.05	1.2	11,991	0.01%
2021/08/12	10	39.93	28.5	39.95	41.20	-18.5	11,924	-0.16%
2021/08/11	21	38.80	19	38.04	38.20	2	11,779	0.02%
2021/08/10	1	38.30	1	38.10	38.00	0	11,656	0.00%
2021/08/09	19	39.24	15	39.64	38.80	4	11,616	0.03%
2021/08/06	6	37.98	20	37.60	37.15	-14	11,453	-0.12%
2021/08/05	4	37.65	9	37.74	36.90	-5	11,432	-0.04%
2021/08/04	7.1	39.81	4	39.83	39.50	3.1	11,476	0.03%
2021/08/02	6	41.46	11	41.68	41.60	-5	12,004	-0.04%
2021/07/30	24.1	43.03	20.1	42.98	40.70	4.1	12,001	0.03%
2021/07/29	12	41.83	7	41.19	42.55	5	11,999	0.04%
2021/07/28	19	39.90	117	38.92	39.00	-98	11,986	-0.82%	大賣/
2021/07/27	14.1	39.67	27	39.40	38.45	-13	11,971	-0.11%
2021/07/26	11	42.14	12	42.16	41.90	-1	12,309	-0.01%
2021/07/23	15	42.82	18	43.11	42.20	-3	12,332	-0.02%
2021/07/22	21	42.08	12.3	42.65	41.00	8.7	12,139	0.07%
2021/07/21	72.2	44.64	19	46.59	43.00	53.2	11,890	0.45%
2021/07/20	192	44.99	95.5	45.66	45.10	96.5	11,318	0.85%	大買/
2021/07/19	25	44.81	20	44.72	45.00	5	10,565	0.05%
2021/07/16	2	40.28	2	39.98	40.95	0	10,447	0.00%
2021/07/15	5	38.36	3	38.97	39.05	2	10,417	0.02%
2021/07/14	3	35.70	19	36.55	35.50	-16	10,447	-0.15%
2021/07/13	10.4	38.68	4	38.94	37.85	6.4	10,572	0.06%
2021/07/12	16	42.35	15	43.70	42.05	1	10,512	0.01%
2021/07/09	2.2	41.63	1	40.85	40.85	1.2	10,374	0.01%
2021/07/08	9	42.31	18.2	40.70	42.50	-9.2	10,363	-0.09%
2021/07/07	20	39.96	13.2	40.22	39.40	6.9	10,250	0.07%
2021/07/06	7.2	39.87	7.2	39.81	40.15	0	10,202	0.00%
2021/07/05	87.2	45.24	76	44.45	42.00	11.2	10,086	0.11%
2021/07/02	22	42.69	17	44.01	44.95	5	8,836	0.06%
2021/07/01	121.2	39.90	119	40.10	40.90	2.2	8,318	0.03%	大買/大賣/
2021/06/30	14	37.20	0	0.00	37.20	14	7,330	0.19%
2021/06/29	6	33.85	0	0.00	33.85	6	7,120	0.08%
2021/06/28	11	29.90	6	30.47	30.80	5	6,993	0.07%
2021/06/25	78	28.85	107	28.53	28.00	-29	6,803	-0.43%	大賣/
2021/06/24	17	27.81	2	27.55	27.00	15	6,046	0.25%
2021/06/23	2	27.75	1	26.65	26.65	1	5,968	0.02%
2021/06/22	10	27.80	40	27.61	28.20	-30	5,823	-0.52%
2021/06/21	7	25.74	5	26.10	25.90	2	5,652	0.04%
2021/06/18	10	27.73	0	0.00	27.05	10	5,594	0.18%
2021/06/17	24	28.50	10	28.50	28.10	14	5,500	0.25%
2021/06/16	7	27.30	11	27.80	27.90	-4	5,206	-0.08%
2021/06/15	0	0.00	1	27.00	27.25	-1	5,067	-0.02%
2021/06/11	1	26.50	0	0.00	26.65	1	5,013	0.02%
2021/06/10	11	26.82	2	27.20	27.20	9	4,947	0.18%
2021/06/09	79	28.46	42	28.89	28.00	37	4,789	0.77%
2021/06/08	3	27.23	5	27.08	27.35	-2	4,323	-0.05%
2021/06/03	0	0.00	2	25.60	25.75	-2	4,030	-0.05%
2021/06/02	4	25.75	9	25.83	25.75	-5	3,997	-0.13%
2021/06/01	35	24.04	3	25.50	25.55	32	3,898	0.82%
2021/05/31	22	26.07	20	24.47	24.10	2	3,822	0.05%
2021/05/28	2	23.55	8	24.35	24.55	-6	3,667	-0.16%
2021/05/25	0	0.00	1	22.00	22.30	-1	3,521	-0.03%
2021/05/24	1	23.05	4	22.65	22.30	-3	3,504	-0.09%
2021/05/21	0	0.00	4	22.75	22.90	-4	3,481	-0.11%
2021/05/20	16	22.84	5	22.15	22.40	11	3,438	0.32%
2021/05/19	6	22.20	7	22.55	22.55	-1	3,374	-0.03%
2021/05/18	1	19.85	1	19.30	20.50	0	3,322	0.00%
2021/05/14	0	0.00	2	21.10	20.70	-2	3,255	-0.06%
2021/05/13	0	0.00	3	22.15	21.70	-3	3,206	-0.09%
2021/05/12	4	25.24	2	23.20	23.05	2	3,145	0.06%
2021/05/11	5	27.15	22	26.60	25.35	-17	3,017	-0.56%
2021/05/10	2	26.60	18	26.70	27.30	-16	2,734	-0.59%
2021/05/07	8	24.74	4	25.38	25.00	4	2,372	0.17%
2021/05/06	6	25.09	1	25.70	25.00	5	2,295	0.22%
2021/05/05	17	24.49	10	25.68	24.70	7	2,116	0.33%
2021/05/04	17	23.86	17	23.27	23.50	0	1,960	0.00%
2021/05/03	48	27.70	11	28.04	25.60	37	1,796	2.06%
2021/04/29	3	25.63	12	25.56	25.70	-9	1,294	-0.70%
2021/04/28	1	23.80	1	23.50	23.40	0	1,155	0.00%
2021/04/27	1	24.15	0	0.00	24.20	1	1,131	0.09%
2021/04/23	0	0.00	3	23.90	23.90	-3	1,072	-0.28%
2021/04/22	7	26.06	5	25.91	24.25	2	1,034	0.19%
2021/04/21	7	24.66	4	24.76	24.55	3	885	0.34%
2021/04/20	6	24.58	7	24.52	25.50	-1	823	-0.12%
2021/04/19	3	25.78	2	25.88	26.00	1	728	0.14%
2021/04/16	0	0.00	16	23.65	23.65	-16	546	-2.93%
2021/04/15	3	21.52	2	21.50	21.50	1	447	0.22%
2021/04/14	4	21.18	7	21.21	21.20	-3	384	-0.78%
2021/04/13	1	20.50	0	0.00	20.25	1	309	0.32%
2021/04/12	0	0.00	6	21.08	21.50	-6	282	-2.13%
2021/04/09	0	0.00	1	20.00	20.05	-1	243	-0.41%
2021/04/06	0	0.00	3	17.40	18.25	-3	169	-1.77%
2021/04/01	3	16.90	0	0.00	17.10	3	142	2.11%
2021/03/26	0	0.00	5	16.95	16.95	-5	148	-3.38%
2021/03/08	0	0.00	1	16.75	16.65	-1	213	-0.47%
2021/03/05	1	16.35	0	0.00	16.55	1	213	0.47%
2021/02/23	0	0.00	4	17.75	17.80	-4	213	-1.87%
2021/02/22	0	0.00	1	16.95	16.90	-1	204	-0.49%
2021/01/18	2	15.80	0	0.00	16.10	2	197	1.01%
2021/01/12	2	17.43	0	0.00	17.05	2	193	1.03%
2021/01/11	1	17.90	9	17.85	17.65	-8	191	-4.17%
2021/01/08	0	0.00	2	18.15	17.90	-2	189	-1.05%
2021/01/06	2	17.88	0	0.00	17.70	2	184	1.08%
2020/12/24	0	0.00	1	18.20	17.75	-1	161	-0.62%
2020/12/23	1	17.75	0	0.00	18.00	1	158	0.63%
2020/12/22	0	0.00	1	19.00	17.80	-1	156	-0.64%
2020/12/21	11	18.81	0	0.00	19.35	11	143	7.68%
2020/12/16	0	0.00	5	18.00	18.10	-5	101	-4.91%
2020/12/11	0	0.00	5	17.20	16.90	-5	76	-6.50%
2020/12/10	0	0.00	10	17.00	16.90	-10	71	-14.03%
2020/12/07	0	0.00	5	16.33	15.85	-5	63	-7.93%
2020/11/30	5	17.00	0	0.00	16.90	5	61	8.11%
2020/08/20	5	14.10	0	0.00	14.10	5	44	11.23%
2020/08/05	0	0.00	1	14.75	14.80	-1	63	-1.56%
2020/07/28	0	0.00	1	15.10	14.90	-1	70	-1.42%
2020/07/16	8	15.06	0	0.00	14.95	8	74	10.76%
2020/07/13	8	15.28	0	0.00	15.05	8	75	10.65%
2020/05/28	1	14.80	0	0.00	14.80	1	141	0.71%
2020/03/20	0	0.00	2	10.90	11.20	-2	135	-1.48%
2020/03/13	1	13.85	0	0.00	13.85	1	116	0.86%
2020/02/27	0	0.00	1	16.35	16.00	-1	95	-1.05%
2020/02/06	1	17.30	0	0.00	17.25	1	124	0.81%
2020/01/30	2	18.55	3	18.30	17.30	-1	115	-0.86%
2020/01/20	1	18.80	0	0.00	18.80	1	111	0.90%
2020/01/02	2	18.70	0	0.00	19.00	2	125	1.59%
2019/12/25	0	0.00	3	18.85	18.80	-3	134	-2.23%
2019/12/17	0	0.00	5	18.95	18.90	-5	137	-3.64%
2019/12/06	0	0.00	2	19.05	19.05	-2	150	-1.33%
2019/12/04	2	18.55	0	0.00	18.55	2	152	1.31%
2019/11/19	1	18.85	0	0.00	19.00	1	194	0.51%
2019/11/18	1	19.15	0	0.00	18.95	1	193	0.52%
2019/11/14	0	0.00	4	19.20	19.00	-4	192	-2.08%
2019/11/07	0	0.00	5	20.20	20.30	-5	188	-2.65%
2019/11/05	1	20.15	0	0.00	20.20	1	185	0.54%
2019/10/29	1	20.10	5	20.30	20.20	-4	193	-2.07%
2019/10/25	0	0.00	2	20.10	20.10	-2	200	-1.00%
2019/10/22	0	0.00	10	20.05	20.20	-10	236	-4.23%
2019/10/16	5	20.10	0	0.00	20.30	5	261	1.91%
2019/10/15	0	0.00	6	20.05	20.15	-6	264	-2.27%
2019/10/09	0	0.00	1	20.05	20.05	-1	274	-0.36%
2019/10/08	2	20.00	0	0.00	20.20	2	274	0.73%
2019/10/04	0	0.00	14	20.20	20.25	-14	277	-5.05%
2019/10/03	1	20.50	0	0.00	20.20	1	278	0.36%
2019/09/27	1	20.80	2	20.85	20.80	-1	276	-0.36%
2019/09/16	1	21.10	0	0.00	20.90	1	286	0.35%
2019/09/12	1	21.00	0	0.00	20.90	1	287	0.35%
2019/09/11	1	21.10	0	0.00	21.05	1	286	0.35%
2019/09/05	1	21.40	0	0.00	21.30	1	282	0.35%
2019/09/04	0	0.00	1	21.85	21.60	-1	279	-0.36%
2019/09/03	2	21.75	0	0.00	21.60	2	277	0.72%
2019/09/02	17	21.39	30	21.27	21.50	-13	269	-4.83%
2019/08/22	0	0.00	4	20.65	20.65	-4	253	-1.58%
2019/08/21	0	0.00	4	20.70	20.60	-4	255	-1.56%
2019/08/15	8	20.64	0	0.00	20.55	8	264	3.02%
2019/08/12	0	0.00	10	21.30	21.00	-10	270	-3.70%
2019/08/02	1	20.55	0	0.00	20.55	1	317	0.31%
2019/07/30	1	21.75	0	0.00	21.50	1	324	0.31%
2019/07/24	2	24.70	0	0.00	24.70	2	327	0.61%
2019/07/22	0	0.00	10	25.10	24.75	-10	307	-3.25%
2019/07/08	2	24.43	0	0.00	24.50	2	395	0.51%
2019/05/13	0	0.00	5	24.87	24.55	-5	1,056	-0.47%
2019/05/09	1	24.45	0	0.00	24.50	1	1,022	0.10%
2019/05/03	1	25.65	0	0.00	25.50	1	1,005	0.10%
2019/04/16	4	25.84	0	0.00	25.80	4	913	0.44%
2019/04/11	2	26.83	0	0.00	26.45	2	886	0.23%
2019/03/28	0	0.00	24	26.25	26.60	-24	816	-2.94%
2019/03/26	5	27.20	1	27.05	27.05	4	764	0.52%
2019/03/25	14	27.44	0	0.00	27.65	14	712	1.96%
2019/03/22	80	28.25	4	28.30	28.80	76	672	11.30%
2019/03/21	31	28.08	0	0.00	27.90	31	594	5.21%
2019/03/20	2	27.33	0	0.00	27.30	2	555	0.36%
2019/03/18	0	0.00	3	28.03	28.10	-3	494	-0.61%
2019/03/15	1	27.15	0	0.00	27.05	1	399	0.25%
2019/03/08	1	24.65	0	0.00	25.00	1	320	0.31%
2018/10/04	0	0.00	0.3	24.85	24.85	-0.3	402	-0.07%
2018/09/28	0	0.00	1	23.70	23.70	-1	325	-0.31%
2018/09/26	0	0.00	3	25.33	23.85	-3	296	-1.01%
2018/09/25	0	0.00	2	23.75	23.75	-2	232	-0.86%
2018/09/13	1	23.00	0	0.00	22.85	1	203	0.49%
2018/08/31	0	0.00	6	23.75	24.00	-6	172	-3.47%
2018/08/24	0	0.00	3	23.70	23.75	-3	162	-1.85%
2018/08/21	0	0.00	4	22.60	22.85	-4	143	-2.79%
2018/08/20	0	0.00	15	22.51	22.55	-15	142	-10.54%
2018/08/16	0	0.00	2	22.30	22.30	-2	139	-1.43%
2018/07/23	0	0.00	28	24.14	24.00	-28	143	-19.45%
2018/06/26	0	0.00	15	24.48	24.50	-15	146	-10.26%
2018/05/11	0	0.00	1	25.50	25.50	-1	132	-0.75%