• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20486.88287.0087.1022,4270.08%
2025/01/17187.0000.0087.6012,4230.04%
2025/01/160.185.3000.0086.200.12,4150.00%
2025/01/15185.0000.0084.5012,4410.04%
2025/01/13383.0000.0083.0032,4410.12%
2025/01/10183.10184.2085.1002,4100.00%
2025/01/0913.183.491.182.2482.30122,3710.50%
2025/01/08486.65285.8085.7022,3340.09%
2025/01/078.188.79388.3088.2052,3010.22%
2025/01/03791.04189.3089.8062,2520.27%
2025/01/02391.40391.9390.5002,2070.00%
2024/12/311788.75289.5089.20152,1480.70%
2024/12/308.294.4200.0092.008.21,9520.42%
2024/12/271.1100.5500.00100.001.11,8060.06%
2024/12/2400.002112.00116.00-21,309-0.15%
2024/12/2300.001116.04118.00-11,160-0.09%
2024/12/202116.4700.00117.0021,0820.19%
2024/12/1900.003112.00114.00-31,006-0.30%
2024/12/1800.001110.00113.50-1894-0.11%
2024/12/1700.001112.00109.50-1819-0.12%
2024/12/165108.302109.25107.5037680.39%
2024/12/1300.002103.50106.00-2739-0.27%
2024/12/1200.001103.00104.50-1738-0.14%
2024/12/115103.0000.00103.0057360.68%
2024/12/1000.003100.50100.00-3727-0.41%
2024/12/09499.55299.6099.9027310.27%
2024/12/06499.2500.0098.6047440.54%
2024/12/05198.800.199.3098.500.97550.12%
2024/12/04099.000101.0098.9007640.00%
2024/12/0300.000100.50100.0007880.00%
2024/12/02297.55198.6097.8017940.13%
2024/11/290.199.2000.0098.700.17860.01%
2024/11/2800.000101.50100.0007700.00%
2024/11/2700.001103.00100.50-1770-0.13%
2024/11/2500.000105.00104.0007670.00%
2024/11/201104.0000.00102.5017880.13%
2024/11/1500.000106.00106.5007890.00%
2024/11/080105.0000.00102.5007660.00%
2024/11/060103.5000.00103.0007610.00%
2024/11/051104.0000.00104.0017670.13%
2024/10/224.6103.521103.50104.003.68330.43%
2024/10/180.5107.5000.00106.500.58100.06%
2024/10/152107.5000.00109.0029250.22%
2024/10/141109.5000.00109.0019570.11%
2024/10/091111.000.2110.50110.500.89730.08%
2024/10/070113.0000.00116.0009750.00%
2024/10/040116.5000.00116.5009650.00%
2024/10/010.1118.5000.00119.000.19440.01%
2024/09/300.1119.3200.00118.500.19620.01%
2024/09/240.1123.500124.00122.000.11,1160.01%
2024/09/230125.7500.00126.5001,1350.00%
2024/09/1600.000.2122.00121.00-0.21,300-0.02%
2024/09/1200.000.1121.00122.00-0.11,3930.00%
2024/09/110122.5000.00121.0001,4050.00%
2024/09/100121.0000.00122.0001,4010.00%
2024/09/090123.000.1121.90121.0001,4140.00%
2024/09/061120.0700.00124.0011,4290.07%
2024/09/050123.5000.00120.0001,4490.00%
2024/09/041.1122.1400.00122.001.11,4950.07%
2024/09/030.1125.001125.00124.50-0.91,511-0.06%
2024/09/0200.000123.00124.0001,5440.00%
2024/08/290123.0000.00123.0001,6460.00%
2024/08/2800.000122.50122.0001,6930.00%
2024/08/270122.0000.00123.0001,7380.00%
2024/08/261124.000.1123.50120.0011,7400.05%
2024/08/230.1123.500.1121.00124.0001,7400.00%
2024/08/221122.5000.00124.0011,7390.06%
2024/08/210.1120.5000.00121.500.11,7290.00%
2024/08/203119.0000.00119.0031,7330.17%
2024/08/190118.5000.00119.5001,7510.00%
2024/08/1500.000.1119.50118.00-0.11,7970.00%
2024/08/141120.0000.00120.5011,8730.05%
2024/08/091119.0000.00117.5011,9570.05%
2024/08/080.1116.0000.00115.000.11,9870.00%
2024/08/0600.000.1108.50110.00-0.12,0560.00%
2024/08/0500.001.2113.23110.00-1.22,060-0.06%
2024/07/291119.5000.00120.5012,0980.05%
2024/07/260119.0000.00121.0002,0990.00%
2024/07/2200.000.1120.92120.00-0.12,124-0.01%
2024/07/190121.2500.00122.5002,1500.00%
2024/07/1800.000.4122.50122.00-0.42,152-0.02%
2024/07/175.3124.1600.00124.005.32,1500.25%
2024/07/162.1126.530.1126.00129.0022,1530.09%
2024/07/152139.4900.00140.5022,1110.10%
2024/07/120.1137.4400.00138.500.12,1330.00%
2024/07/112133.5000.00135.0022,1620.09%
2024/07/100.1134.5000.00135.000.12,1940.00%
2024/07/092.2133.5300.00133.002.22,2140.10%
2024/07/080.3135.1700.00134.500.32,2330.01%
2024/07/052136.5000.00136.0022,2370.09%
2024/07/030136.5000.00137.0002,2870.00%
2024/07/022137.5000.00137.0022,2360.09%
2024/07/011137.0000.00137.0012,2260.04%
2024/06/280.1140.004139.50139.50-3.92,210-0.18%
2024/06/270144.000.1144.80142.0002,1920.00%
2024/06/261147.5000.00147.5012,1790.05%
2024/06/254.1145.260143.50147.5042,1820.18%
2024/06/240139.341.2140.50140.50-1.22,177-0.05%
2024/06/210.2142.163142.33141.00-2.82,129-0.13%
2024/06/200146.008146.25145.00-82,086-0.38%
2024/06/190147.500.1147.95147.50-0.12,054-0.01%
2024/06/181147.0100.00149.0012,0300.05%
2024/06/140144.502146.00147.00-22,091-0.10%
2024/06/134151.623150.01147.0012,1080.05%
2024/06/123152.503155.00156.0002,1240.00%
2024/06/111147.501.4151.12153.50-0.42,194-0.02%
2024/06/076148.836.1149.24149.00-0.12,1980.00%
2024/06/061.1150.985.1150.80152.00-4.12,169-0.19%
2024/06/051148.471.1148.45148.50-0.12,1580.00%
2024/06/046140.185141.48144.5012,1610.05%
2024/05/310.2137.102139.75142.00-1.92,131-0.09%
2024/05/300.4135.740.2135.00135.000.22,1490.01%
2024/05/291.3136.2500.00136.501.32,2130.06%
2024/05/280138.000.2139.00138.50-0.12,228-0.01%
2024/05/271.5138.530138.50137.001.52,2330.07%
2024/05/240139.0000.00139.0002,2350.00%
2024/05/222.1134.767133.93135.50-4.92,234-0.22%
2024/05/211.2135.9600.00134.001.22,2270.05%
2024/05/202.9139.281.5138.67138.001.42,1980.06%
2024/05/171148.501.2155.51148.00-0.22,136-0.01%
2024/05/161.5154.834152.25156.00-2.52,127-0.12%
2024/05/151147.490148.50146.5012,0880.05%
2024/05/141.1140.9500.00145.501.12,1200.05%
2024/05/131135.052134.25139.50-12,092-0.05%
2024/05/100.4138.2900.00140.500.42,0610.02%
2024/05/091.6144.064144.50141.50-2.42,037-0.12%
2024/05/080.1143.501.1145.48145.00-12,040-0.05%
2024/05/070.1151.002.1149.99149.00-22,046-0.10%
2024/05/060150.001150.50150.00-12,077-0.05%
2024/05/023149.8300.00147.5032,0690.14%
2024/04/300148.502149.00148.50-22,058-0.10%
2024/04/290146.4700.00147.5002,0490.00%
2024/04/2600.000143.50143.0002,0320.00%
2024/04/250148.0000.00146.0002,0170.00%
2024/04/2400.003143.00143.00-31,991-0.15%
2024/04/231141.000.1141.00140.000.92,0060.04%
2024/04/222143.002143.50143.0001,9990.00%
2024/04/1900.002.2139.73140.00-2.21,968-0.11%
2024/04/1800.002144.50144.50-21,929-0.10%
2024/04/175144.008144.13143.00-31,883-0.16%
2024/04/155139.0000.00138.0051,8270.27%
2024/04/129.1136.891135.00135.008.11,8060.45%
2024/04/114.1133.5000.00134.004.11,7880.23%
2024/04/100.1130.5016.1135.49132.50-161,791-0.89%
2024/04/098133.6300.00134.0081,7840.45%
2024/04/080.1128.501.1127.05128.50-1.11,784-0.06%
2024/04/032.1128.526128.00130.00-3.91,810-0.22%
2024/04/0200.000124.00125.0001,8030.00%
2024/04/011125.0100.00125.0011,8250.06%
2024/03/291125.000125.00124.5011,8500.05%
2024/03/280128.001129.00128.00-11,897-0.05%
2024/03/272123.002126.00127.0001,9280.00%
2024/03/2600.005122.20121.50-51,961-0.25%
2024/03/2500.001123.50124.00-12,012-0.05%
2024/03/2200.001124.51124.00-12,149-0.05%
2024/03/213127.494.1126.48125.50-1.12,289-0.05%
2024/03/200.1126.503126.00126.00-2.92,434-0.12%
2024/03/199123.847125.21123.0022,4440.08%
2024/03/1800.004.3121.43122.50-4.32,431-0.18%
2024/03/1513.1116.899114.73119.504.12,4210.17%
2024/03/14214.4119.012.5119.50119.00211.92,4068.81% 大買/鉅額交易
2024/03/132128.25201.5130.61132.00-199.52,354-8.47% 大賣/鉅額交易
2024/03/1200.004122.63124.00-42,339-0.17%
2024/03/112120.751.1119.14122.000.92,3790.04%
2024/03/081.3122.20105122.70122.50-103.72,380-4.36% 大賣/鉅額交易
2024/03/073.1118.52102120.74121.00-992,361-4.19% 大賣/
2024/03/068.7116.97206119.20120.00-197.32,368-8.33% 大賣/鉅額交易
2024/03/051.5116.332.1115.88116.50-0.62,349-0.03%
2024/03/047112.282113.50115.5052,3030.22%
2024/03/011.1105.552106.00105.00-0.92,257-0.04%
2024/02/292.1105.5100.00108.002.12,2600.09%
2024/02/265104.0000.00103.5052,2570.22%
2024/02/235103.0017103.35103.50-122,258-0.53%
2024/02/221104.5000.00105.0012,2450.04%
2024/02/201104.5000.00104.5012,2620.04%
2024/02/191106.001106.50107.0002,2550.00%
2024/02/162105.001105.50105.0012,2490.04%
2024/02/150.1107.2511.1104.48105.50-112,244-0.49%
2024/02/052.1112.0000.00111.502.12,2200.09%
長榮鋼 相關文章
長榮鋼 相關影音