長榮鋼 (2211)-國泰-松江券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
2,483張
產業
上市鋼鐵類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	5	139.00	0	0.00	138.00	5	1,827	0.27%
2024/04/12	9.1	136.89	1	135.00	135.00	8.1	1,806	0.45%
2024/04/11	4.1	133.50	0	0.00	134.00	4.1	1,788	0.23%
2024/04/10	0.1	130.50	16.1	135.49	132.50	-16	1,791	-0.89%
2024/04/09	8	133.63	0	0.00	134.00	8	1,784	0.45%
2024/04/08	0.1	128.50	1.1	127.05	128.50	-1.1	1,784	-0.06%
2024/04/03	2.1	128.52	6	128.00	130.00	-3.9	1,810	-0.22%
2024/04/02	0	0.00	0	124.00	125.00	0	1,803	0.00%
2024/04/01	1	125.01	0	0.00	125.00	1	1,825	0.06%
2024/03/29	1	125.00	0	125.00	124.50	1	1,850	0.05%
2024/03/28	0	128.00	1	129.00	128.00	-1	1,897	-0.05%
2024/03/27	2	123.00	2	126.00	127.00	0	1,928	0.00%
2024/03/26	0	0.00	5	122.20	121.50	-5	1,961	-0.25%
2024/03/25	0	0.00	1	123.50	124.00	-1	2,012	-0.05%
2024/03/22	0	0.00	1	124.51	124.00	-1	2,149	-0.05%
2024/03/21	3	127.49	4.1	126.48	125.50	-1.1	2,289	-0.05%
2024/03/20	0.1	126.50	3	126.00	126.00	-2.9	2,434	-0.12%
2024/03/19	9	123.84	7	125.21	123.00	2	2,444	0.08%
2024/03/18	0	0.00	4.3	121.43	122.50	-4.3	2,431	-0.18%
2024/03/15	13.1	116.89	9	114.73	119.50	4.1	2,421	0.17%
2024/03/14	214.4	119.01	2.5	119.50	119.00	211.9	2,406	8.81%	大買/鉅額交易
2024/03/13	2	128.25	201.5	130.61	132.00	-199.5	2,354	-8.47%	大賣/鉅額交易
2024/03/12	0	0.00	4	122.63	124.00	-4	2,339	-0.17%
2024/03/11	2	120.75	1.1	119.14	122.00	0.9	2,379	0.04%
2024/03/08	1.3	122.20	105	122.70	122.50	-103.7	2,380	-4.36%	大賣/鉅額交易
2024/03/07	3.1	118.52	102	120.74	121.00	-99	2,361	-4.19%	大賣/
2024/03/06	8.7	116.97	206	119.20	120.00	-197.3	2,368	-8.33%	大賣/鉅額交易
2024/03/05	1.5	116.33	2.1	115.88	116.50	-0.6	2,349	-0.03%
2024/03/04	7	112.28	2	113.50	115.50	5	2,303	0.22%
2024/03/01	1.1	105.55	2	106.00	105.00	-0.9	2,257	-0.04%
2024/02/29	2.1	105.51	0	0.00	108.00	2.1	2,260	0.09%
2024/02/26	5	104.00	0	0.00	103.50	5	2,257	0.22%
2024/02/23	5	103.00	17	103.35	103.50	-12	2,258	-0.53%
2024/02/22	1	104.50	0	0.00	105.00	1	2,245	0.04%
2024/02/20	1	104.50	0	0.00	104.50	1	2,262	0.04%
2024/02/19	1	106.00	1	106.50	107.00	0	2,255	0.00%
2024/02/16	2	105.00	1	105.50	105.00	1	2,249	0.04%
2024/02/15	0.1	107.25	11.1	104.48	105.50	-11	2,244	-0.49%
2024/02/05	2.1	112.00	0	0.00	111.50	2.1	2,220	0.09%
2024/01/31	3.2	115.72	0	0.00	113.00	3.2	2,209	0.14%
2024/01/30	5	117.70	0.1	117.69	117.50	4.9	2,192	0.22%
2024/01/29	1	112.00	2	110.05	114.50	-1	2,162	-0.05%
2024/01/26	1	106.00	1	106.00	106.50	0	2,126	0.00%
2024/01/25	0	0.00	3.2	106.16	106.50	-3.2	2,163	-0.15%
2024/01/23	0	0.00	1	104.00	104.00	-1	2,168	-0.05%
2024/01/22	0	0.00	1	102.50	104.00	-1	2,167	-0.05%
2024/01/19	0.1	102.50	0	0.00	102.50	0.1	2,171	0.00%
2024/01/16	0	0.00	0.1	101.50	101.00	-0.1	2,134	0.00%
2024/01/11	1	106.47	0	0.00	103.50	1	2,122	0.05%
2024/01/10	0	0.00	6	103.17	103.50	-6	2,105	-0.29%
2024/01/09	1	102.50	0.2	102.00	102.50	0.8	2,097	0.04%
2024/01/08	0	103.00	3	102.50	103.00	-3	2,082	-0.14%
2024/01/05	1.1	102.55	0.1	103.00	102.50	1	2,080	0.05%
2024/01/04	0.1	105.00	0	0.00	105.00	0.1	2,071	0.00%
2024/01/03	0.1	105.25	0	0.00	104.00	0.1	2,080	0.01%
2024/01/02	1	105.50	0	0.00	107.50	1	2,053	0.05%
2023/12/29	4	103.00	0	0.00	104.00	4	2,020	0.20%
2023/12/28	0	0.00	6	99.69	101.50	-6	1,984	-0.30%
2023/12/27	0.1	100.50	0.1	100.58	101.00	0	1,958	0.00%
2023/12/26	1.1	102.48	3.1	102.65	103.50	-2	1,936	-0.10%
2023/12/25	3.1	101.87	3.2	102.54	102.50	-0.1	1,908	0.00%
2023/12/22	2.3	101.07	79	100.53	103.50	-76.7	1,854	-4.14%
2023/12/21	31.1	99.88	26.2	103.38	103.00	4.9	1,798	0.27%
2023/12/20	2.7	100.28	2	100.74	100.50	0.7	1,753	0.04%
2023/12/19	61.4	100.31	6	99.83	101.50	55.4	1,696	3.27%
2023/12/18	2.3	101.03	93	101.70	99.60	-90.7	1,588	-5.71%
2023/12/15	58	100.51	9	101.82	99.00	49	1,495	3.28%
2023/12/14	44.1	94.28	0.2	93.97	95.30	43.9	1,338	3.28%
2023/12/13	1.2	92.00	0	0.00	92.00	1.2	1,309	0.09%
2023/12/11	2	88.05	0	0.00	88.40	2	1,384	0.14%
2023/12/08	11	89.07	4.3	89.53	89.10	6.7	1,392	0.48%
2023/12/06	2.1	89.63	4	90.40	90.50	-1.9	1,321	-0.15%
2023/12/05	2	88.40	2	87.60	87.80	0	1,274	0.00%
2023/12/04	0	0.00	1	86.70	86.90	-1	1,244	-0.08%
2023/12/01	1	83.70	0	0.00	83.40	1	1,219	0.08%
2023/11/30	0	0.00	2.1	79.82	81.20	-2.1	1,202	-0.18%
2023/11/29	0	0.00	2	80.40	80.50	-2	1,181	-0.17%
2023/11/28	0.1	79.46	2.1	79.59	80.90	-2	1,176	-0.17%
2023/11/27	0.3	78.89	2	79.30	79.50	-1.7	1,157	-0.15%
2023/11/24	4.2	77.36	2	77.35	77.40	2.2	1,141	0.19%
2023/11/23	1	76.60	0	0.00	76.60	1	1,134	0.09%
2023/11/21	3	76.00	0	0.00	75.80	3	1,128	0.27%
2023/11/20	1	75.40	6	75.58	75.40	-5	1,136	-0.44%
2023/11/16	0	0.00	1	73.40	73.70	-1	1,172	-0.09%
2023/11/14	7	72.29	0	0.00	72.20	7	1,287	0.54%
2023/11/13	5	72.80	0	0.00	72.60	5	1,289	0.39%
2023/11/09	1	73.20	0	0.00	73.10	1	1,309	0.08%
2023/11/08	0	0.00	1	72.60	72.20	-1	1,331	-0.08%
2023/11/06	0	0.00	2	73.80	74.30	-2	1,375	-0.15%
2023/11/03	0	0.00	6	75.03	74.00	-6	1,401	-0.43%
2023/11/02	0	0.00	1	73.00	74.50	-1	1,480	-0.07%
2023/11/01	0	0.00	0.1	72.00	72.30	-0.1	1,478	-0.01%
2023/10/27	0	0.00	0.1	70.70	70.80	-0.1	1,619	-0.01%
2023/10/23	0	0.00	1	69.70	69.70	-1	1,751	-0.06%
2023/10/19	0	0.00	1	69.10	69.90	-1	1,831	-0.05%
2023/10/11	0	0.00	0.3	69.60	69.70	-0.3	2,131	-0.01%
2023/10/06	0.3	70.57	0	0.00	70.60	0.3	2,171	0.01%
2023/10/02	2	70.90	5	70.80	71.20	-3	2,233	-0.13%
2023/09/27	0	0.00	1	71.20	71.20	-1	2,304	-0.04%
2023/09/26	2	71.90	1	71.30	71.30	1	2,330	0.04%
2023/09/25	1	72.10	1	70.00	72.30	0	2,352	0.00%
2023/09/22	0	0.00	1	70.90	70.60	-1	2,358	-0.04%
2023/09/21	7	72.26	5	71.34	71.60	2	2,398	0.08%
2023/09/20	4	70.90	4.4	72.07	72.10	-0.4	2,375	-0.02%
2023/09/18	0	0.00	1	69.20	69.20	-1	2,354	-0.04%
2023/09/15	6	67.87	0	0.00	67.70	6	2,389	0.25%
2023/09/13	1	67.90	0	0.00	68.00	1	2,387	0.04%
2023/09/12	0	0.00	0.1	69.60	69.70	-0.1	2,426	0.00%
2023/09/11	0.1	69.92	11	69.78	69.90	-10.9	2,462	-0.44%
2023/09/08	0	0.00	0.1	69.80	69.80	-0.1	2,474	0.00%
2023/09/07	0	0.00	20	69.45	69.40	-20	2,475	-0.81%
2023/09/05	10	69.60	1.1	70.43	69.80	8.9	2,503	0.36%
2023/09/04	0	0.00	10	69.78	69.80	-10	2,539	-0.39%
2023/09/01	0.1	69.00	1.2	68.88	69.10	-1.1	2,560	-0.04%
2023/08/30	0	0.00	1	68.30	68.40	-1	2,589	-0.04%
2023/08/28	5	67.56	0	0.00	68.00	5	2,662	0.19%
2023/08/25	6	67.77	0	0.00	67.70	6	2,667	0.22%
2023/08/22	0	0.00	2.2	68.65	68.20	-2.2	2,640	-0.08%
2023/08/21	0.4	69.10	8.1	69.37	70.50	-7.7	2,587	-0.30%
2023/08/18	0.7	66.71	2	66.50	66.80	-1.3	2,478	-0.05%
2023/08/17	0.1	66.20	1	66.30	66.20	-0.9	2,455	-0.04%
2023/08/16	2	65.65	2	65.80	65.90	0	2,453	0.00%
2023/08/14	1	64.30	2	64.25	64.30	-1	2,421	-0.04%
2023/08/11	0	0.00	5	66.20	66.20	-5	2,399	-0.21%
2023/08/10	11	65.21	4.4	65.34	65.30	6.6	2,388	0.28%
2023/08/09	4	67.50	10	67.15	66.80	-6	2,358	-0.25%
2023/08/08	5.1	67.65	4	68.45	68.50	1.1	2,329	0.05%
2023/08/07	1.5	65.55	3.6	65.84	65.90	-2.1	2,246	-0.09%
2023/08/04	0.5	64.98	15	64.70	65.40	-14.5	2,213	-0.66%
2023/08/02	9	64.34	10	63.91	64.10	-1	2,164	-0.05%
2023/08/01	0.1	61.20	7	60.84	61.30	-6.9	2,076	-0.33%
2023/07/31	5.1	60.10	0	0.00	60.60	5.1	2,080	0.24%
2023/07/28	21.1	59.99	11	60.46	60.50	10.1	2,110	0.48%
2023/07/27	7	59.60	1	59.40	59.90	6	2,092	0.29%
2023/07/26	6	58.82	15	57.99	59.80	-9	2,069	-0.43%
2023/07/25	296	56.01	5	56.76	55.90	291	1,993	14.60%	大買/鉅額交易
2023/07/24	0	0.00	0.6	56.26	56.30	-0.6	1,943	-0.03%
2023/07/21	6	57.10	1.9	57.05	56.60	4.1	1,910	0.21%
2023/07/20	7.9	57.00	9	57.01	56.90	-1.1	1,888	-0.06%
2023/07/19	5	57.18	14	56.97	56.90	-9	1,872	-0.48%
2023/07/18	28.1	58.12	15	58.56	57.50	13.1	1,856	0.71%
2023/07/17	8	63.92	6	64.17	64.00	2	1,752	0.11%
2023/07/14	2	63.55	0	0.00	63.00	2	1,682	0.12%
2023/07/13	12	64.50	0	0.00	63.00	12	1,642	0.73%
2023/07/10	1	65.30	0	0.00	65.00	1	1,663	0.06%
2023/07/07	1	65.30	0.4	65.10	65.00	0.6	1,663	0.04%
2023/07/05	1	65.80	0.4	66.40	65.30	0.6	1,612	0.04%
2023/07/04	2	66.75	1	66.60	65.90	1	1,582	0.06%
2023/07/03	1	64.90	3.1	67.40	66.40	-2.1	1,560	-0.13%
2023/06/30	8	66.80	33	66.83	67.00	-25	1,537	-1.63%
2023/06/29	19	65.82	3.2	66.99	65.60	15.8	1,516	1.04%
2023/06/28	1.1	67.00	24	67.05	66.00	-22.9	1,469	-1.56%
2023/06/27	1	65.90	2	66.50	66.20	-1	1,465	-0.07%
2023/06/26	1.3	67.73	4	67.55	66.00	-2.7	1,457	-0.19%
2023/06/21	3	66.60	2	68.35	66.50	1	1,422	0.07%
2023/06/20	4	67.40	236.5	67.60	67.70	-232.5	1,375	-16.90%	大賣/鉅額交易
2023/06/19	4	67.80	1,911	67.17	67.80	-1,907	1,322	-144.24%	大賣/鉅額交易
2023/06/16	15	68.43	1,440	67.56	66.60	-1,425	1,270	-112.18%	大賣/鉅額交易
2023/06/15	7	67.54	3	67.53	68.30	4	1,209	0.33%
2023/06/14	0	0.00	3	65.17	66.30	-3	1,189	-0.25%
2023/06/12	1	63.40	0	0.00	64.10	1	1,213	0.08%
2023/06/09	9.1	64.08	4	64.23	64.20	5.1	1,277	0.40%
2023/06/08	5	64.50	8	64.96	64.60	-3	1,316	-0.23%
2023/06/07	2	63.50	8	63.44	64.30	-6	1,269	-0.47%
2023/06/05	1	62.40	5	62.70	62.50	-4	1,222	-0.33%
2023/06/02	40	62.81	0	0.00	62.10	40	1,202	3.33%
2023/06/01	5.3	62.99	9	62.82	63.40	-3.7	1,150	-0.32%
2023/05/31	0	0.00	7	61.64	62.00	-7	1,122	-0.62%
2023/05/30	24	60.90	0	0.00	61.10	24	1,112	2.16%
2023/05/29	1.1	60.41	0	0.00	60.90	1.1	1,118	0.09%
2023/05/26	12	60.80	0	0.00	60.70	12	1,116	1.08%
2023/05/25	0.1	61.20	0	0.00	61.10	0.1	1,121	0.01%
2023/05/23	0	0.00	1	61.40	61.20	-1	1,121	-0.09%
2023/05/17	0.1	61.00	1	61.00	61.00	-0.9	1,086	-0.08%
2023/05/09	1	60.60	0	0.00	60.50	1	1,026	0.10%
2023/05/08	0	0.00	1	61.50	61.40	-1	1,015	-0.10%
2023/05/04	2	60.35	2	61.50	61.20	0	983	0.00%
2023/05/02	0	0.00	10	59.20	59.40	-10	936	-1.07%
2023/04/28	2.4	58.55	30	59.03	59.00	-27.6	925	-2.98%
2023/04/27	7	58.03	0	0.00	58.50	7	916	0.76%
2023/04/26	0.1	58.20	0	0.00	58.30	0.1	911	0.01%
2023/04/25	31.3	58.59	0	0.00	58.20	31.3	904	3.46%
2023/04/24	1	58.20	22	59.40	59.50	-21	892	-2.35%
2023/04/21	4	58.60	0.7	58.50	58.30	3.3	879	0.38%
2023/04/20	2	58.85	0	0.00	58.80	2	867	0.23%
2023/04/19	12	59.34	5	59.22	59.10	7	857	0.82%
2023/04/18	6	59.43	0	0.00	59.40	6	848	0.71%
2023/04/17	5	59.92	2	59.60	59.70	3	836	0.36%
2023/04/14	1	59.00	1	60.00	60.20	0	812	0.00%
2023/04/13	1	59.10	2	58.45	58.70	-1	758	-0.13%
2023/04/12	3	56.80	0.2	56.80	57.40	2.8	707	0.40%
2023/04/10	0	0.00	0.5	57.00	56.50	-0.5	685	-0.07%
2023/04/07	0	0.00	4	56.70	56.50	-4	675	-0.59%
2023/04/06	6	55.72	0	0.00	55.90	6	665	0.90%
2023/03/31	1	55.70	0	0.00	55.80	1	657	0.15%
2023/03/30	0	0.00	1	55.70	55.70	-1	654	-0.15%
2023/03/29	1	56.00	0	0.00	55.80	1	651	0.15%
2023/03/24	0.1	56.40	0	0.00	55.70	0.1	613	0.01%
2023/03/23	2.1	56.01	0	0.00	56.00	2.1	600	0.34%
2023/03/21	0.1	56.20	0	56.10	55.90	0	579	0.01%
2023/03/20	3	56.10	10	56.24	56.20	-7	563	-1.24%
2023/03/17	6.1	56.07	0	0.00	55.80	6.1	545	1.11%
2023/03/16	3	55.93	2	56.00	55.60	1	517	0.19%
2023/03/15	1	57.00	9	56.50	56.30	-8	494	-1.62%
2023/03/14	5	56.54	3	57.00	56.90	2	447	0.45%
2023/03/13	0	0.00	6	55.80	56.00	-6	366	-1.64%
2023/03/10	3	52.00	0	0.00	52.20	3	296	1.01%
2023/03/09	0	53.10	0	0.00	52.70	0	288	0.00%
2023/03/02	0	53.20	0	0.00	52.10	0	253	0.00%
2023/03/01	2	52.00	0	0.00	52.10	2	246	0.81%
2023/02/22	4	52.50	0	0.00	52.20	4	208	1.92%
2023/02/21	1	52.80	0	0.00	52.80	1	201	0.50%
2023/02/20	4	52.90	0	0.00	52.90	4	200	1.99%
2023/02/17	2	53.30	0	0.00	53.30	2	198	1.01%
2023/02/09	2	53.50	0	0.00	53.60	2	214	0.93%
2023/02/02	9	53.40	0	0.00	53.10	9	203	4.43%
2023/01/11	2	52.35	0	0.00	52.30	2	188	1.06%
2023/01/09	0	52.80	0	0.00	52.70	0	190	0.00%
2023/01/04	0	0.00	1	52.20	52.70	-1	196	-0.51%
2023/01/03	0	0.00	2	51.20	51.40	-2	195	-1.03%
2022/12/29	1	51.70	0	0.00	51.70	1	193	0.52%
2022/12/21	2	52.15	0	0.00	52.40	2	181	1.10%
2022/12/14	0	0.00	5	52.10	52.00	-5	175	-2.85%
2022/12/09	0	0.00	24	52.02	51.70	-24	178	-13.48%
2022/11/18	8	51.60	0	0.00	51.30	8	215	3.71%
2022/11/15	0	0.00	2	52.20	52.70	-2	223	-0.90%
2022/11/04	2	48.33	0	0.00	48.20	2	241	0.83%
2022/11/03	19	48.95	0	0.00	48.60	19	245	7.73%
2022/10/25	2	48.15	0	0.00	47.90	2	268	0.74%
2022/10/21	0	47.05	0	0.00	47.75	0	271	0.00%
2022/10/13	35	47.06	0	0.00	46.95	35	294	11.88%
2022/10/12	2	49.33	0	0.00	49.40	2	307	0.65%
2022/10/11	39	49.31	0	0.00	49.05	39	311	12.53%
2022/10/05	0	54.10	0	0.00	53.40	0	323	0.00%
2022/10/04	3	52.50	0	0.00	52.50	3	325	0.92%
2022/09/29	26	55.29	0	0.00	55.40	26	331	7.83%
2022/09/28	295	55.92	0	0.00	55.10	295	332	88.84%	大買/鉅額交易
2022/09/27	116	57.17	0	0.00	57.10	116	331	35.03%	大買/鉅額交易
2022/09/26	263	57.22	0	0.00	57.30	263	336	78.24%	大買/鉅額交易
2022/09/23	123	58.43	0	0.00	58.40	123	337	36.40%	大買/鉅額交易
2022/09/22	99	58.43	0	0.00	58.50	99	343	28.86%
2022/08/26	0	0.00	1	64.20	64.20	-1	410	-0.24%
2022/08/23	0	0.00	1	63.50	63.40	-1	455	-0.22%
2022/08/18	1	63.30	3	63.30	63.70	-2	471	-0.42%
2022/08/17	0.2	63.50	0	0.00	63.30	0.2	478	0.04%
2022/08/11	0.2	64.30	1	64.50	64.10	-0.8	505	-0.16%
2022/07/19	0	0.00	0	61.80	62.30	0	644	0.00%
2022/07/11	2	59.60	0	0.00	60.30	2	655	0.30%
2022/07/04	4	59.00	1	59.60	59.80	3	717	0.42%
2022/06/30	3	59.70	2	60.50	60.30	1	830	0.12%
2022/06/29	0	0.00	1	60.50	60.50	-1	883	-0.11%
2022/06/23	3	60.30	0	0.00	60.50	3	950	0.32%
2022/06/22	0	0.00	6	60.40	59.60	-6	956	-0.63%
2022/06/20	1	58.90	0	0.00	58.70	1	996	0.10%
2022/06/17	2	59.20	0	0.00	59.20	2	1,010	0.20%
2022/06/16	5	59.80	0	0.00	59.40	5	1,035	0.48%
2022/06/15	17	59.38	0	0.00	59.30	17	1,043	1.63%
2022/06/14	5	58.80	2	58.60	59.00	3	1,069	0.28%
2022/06/13	30	59.10	0	0.00	59.10	30	1,137	2.64%
2022/06/10	20	60.08	0	0.00	60.10	20	1,153	1.73%
2022/06/09	22	60.51	0	0.00	60.40	22	1,157	1.90%
2022/06/08	18	60.51	0	0.00	60.60	18	1,167	1.54%
2022/06/07	6	60.48	0	0.00	60.40	6	1,183	0.51%
2022/06/06	16	60.23	0	0.00	60.50	16	1,204	1.33%
2022/06/02	4	59.83	0	0.00	60.20	4	1,276	0.31%
2022/06/01	6	60.90	0	0.00	60.10	6	1,338	0.45%
2022/05/31	19	60.88	2	62.50	60.80	17	1,379	1.23%
2022/05/30	189	62.48	0	0.00	62.50	189	1,491	12.67%	大買/鉅額交易
2022/05/27	134	62.25	0	0.00	62.20	134	1,765	7.59%	大買/鉅額交易
2022/05/26	212	62.44	5	62.20	61.80	207	1,808	11.45%	大買/鉅額交易
2022/05/25	105	62.52	0	0.00	62.50	105	1,818	5.77%	大買/鉅額交易
2022/05/23	636	62.36	1	62.50	62.50	635	1,947	32.61%	大買/鉅額交易
2022/05/20	50	61.42	0	0.00	61.60	50	2,004	2.49%
2022/05/19	227	60.24	0	0.00	60.40	227	2,135	10.63%	大買/鉅額交易
2022/05/18	47	60.76	0	0.00	60.90	47	2,152	2.18%
2022/05/17	160	61.02	5	62.50	61.00	155	2,157	7.18%	大買/鉅額交易
2022/05/16	425	61.66	0	0.00	61.80	425	2,150	19.77%	大買/鉅額交易
2022/05/13	785	60.83	8.3	60.90	61.00	776.7	2,128	36.49%	大買/鉅額交易
2022/05/12	775	58.37	0	0.00	58.10	775	2,093	37.02%	大買/鉅額交易
2022/05/11	268	58.98	0	59.40	59.40	268	2,077	12.90%	大買/鉅額交易
2022/05/10	155	59.38	1	59.20	59.10	154	2,069	7.44%	大買/鉅額交易
2022/05/09	79	58.46	5	58.50	58.90	74	2,058	3.59%
2022/05/06	93	58.76	0	0.00	58.80	93	2,060	4.51%
2022/05/05	50	59.12	0	0.00	59.20	50	2,069	2.42%
2022/05/04	58	58.65	0	0.00	58.60	58	2,068	2.80%
2022/05/03	243	58.23	0	0.00	58.50	243	2,084	11.66%	大買/鉅額交易
2022/04/29	140	59.07	0	0.00	58.90	140	2,080	6.73%	大買/鉅額交易
2022/04/28	60	59.08	0	0.00	58.80	60	2,084	2.88%
2022/04/27	241	58.31	0	0.00	58.40	241	2,087	11.55%	大買/鉅額交易
2022/04/26	68	58.45	0	0.00	58.40	68	2,081	3.27%
2022/04/25	258	58.47	1	59.00	58.30	257	2,079	12.36%	大買/鉅額交易
2022/04/22	170	59.20	0.1	60.55	59.50	169.9	2,074	8.19%	大買/鉅額交易
2022/04/21	92	58.56	0	0.00	58.50	92	2,079	4.42%
2022/04/20	137	58.59	0	0.00	58.70	137	2,083	6.58%	大買/鉅額交易
2022/04/19	2	59.00	0	0.00	59.10	2	2,084	0.10%
2022/04/18	159	58.64	1	58.90	58.50	158	2,084	7.58%	大買/鉅額交易
2022/04/15	177	60.07	0	0.00	59.80	177	2,080	8.51%	大買/鉅額交易
2022/04/13	0	0.00	4	60.65	61.00	-4	2,110	-0.19%
2022/04/12	110	59.55	0.1	59.60	59.60	109.9	2,102	5.23%	大買/鉅額交易
2022/04/11	0	62.05	0	0.00	60.50	0	2,090	0.00%
2022/04/08	0	0.00	1	62.00	62.00	-1	2,087	-0.05%
2022/04/07	2.2	64.00	2	62.50	61.60	0.2	2,071	0.01%
2022/04/06	5	63.10	14	63.53	63.80	-9	2,018	-0.44%
2022/04/01	8	62.88	3.1	62.66	62.10	5	1,954	0.25%
2022/03/31	1	60.20	2	61.00	61.70	-1	1,901	-0.05%
2022/03/29	0	0.00	11	58.85	58.70	-11	1,857	-0.59%
2022/03/24	2	60.90	5	61.30	60.70	-3	1,852	-0.16%
2022/03/23	1.1	59.80	0	0.00	59.90	1.1	1,828	0.06%
2022/03/22	4	59.78	0	0.00	60.30	4	1,827	0.22%
2022/03/21	0	0.00	11	59.76	60.40	-11	1,810	-0.61%
2022/03/18	5	58.90	0	58.90	58.50	5	1,798	0.28%
2022/03/17	0	0.00	1	59.05	59.50	-1	1,805	-0.06%
2022/03/16	13	58.14	7.1	59.69	58.70	5.9	1,812	0.33%
2022/03/15	5	57.00	1	56.80	57.00	4	1,769	0.23%
2022/03/11	30	57.67	30	58.00	58.00	0	1,769	0.00%
2022/03/10	20	58.10	3	58.10	57.50	17	1,759	0.97%
2022/03/09	20	57.30	0	0.00	57.30	20	1,753	1.14%
2022/03/08	40	57.64	17	56.69	56.00	23	1,738	1.32%
2022/03/07	17.1	59.28	2	58.90	60.00	15.1	1,667	0.91%
2022/03/04	2	61.70	11	62.16	61.00	-9	1,608	-0.56%
2022/03/03	32	63.00	11	62.71	62.70	21	1,558	1.35%
2022/03/02	11.2	62.71	5.1	63.31	62.60	6.1	1,424	0.43%
2022/03/01	12	59.47	3	60.30	59.10	9	1,156	0.78%
2022/02/25	2	57.80	0	57.70	57.80	2	1,146	0.17%
2022/02/24	4	58.01	2	59.30	57.20	2	1,163	0.18%
2022/02/23	5	59.66	5	58.08	59.30	0	1,089	0.00%
2022/02/22	0	0.00	2.1	57.24	57.10	-2.1	1,029	-0.20%
2022/02/21	6.1	59.08	8	60.14	60.20	-1.9	966	-0.20%
2022/02/18	0	0.00	3	56.37	56.60	-3	835	-0.36%
2022/02/17	0	0.00	3	55.80	55.50	-3	821	-0.37%
2022/02/15	0.1	54.90	0	0.00	54.60	0.1	818	0.01%
2022/02/14	0.3	54.70	2	54.80	54.70	-1.7	827	-0.20%
2022/01/26	2	51.50	1	51.20	51.80	1	807	0.12%
2022/01/24	1	51.70	0	0.00	52.00	1	793	0.13%
2022/01/17	0	0.00	6	52.90	53.00	-6	785	-0.76%
2022/01/14	0	0.00	2	53.50	53.30	-2	782	-0.26%
2022/01/13	1	54.70	0	0.00	54.20	1	776	0.13%
2022/01/12	0.2	54.80	0	0.00	54.30	0.2	771	0.03%
2022/01/10	1	55.50	1	55.50	55.10	0	753	0.00%
2022/01/06	8	56.39	1	56.00	56.30	7	731	0.96%
2022/01/04	2.1	55.38	0	0.00	55.20	2.1	694	0.31%
2022/01/03	0	0.00	1	55.40	55.40	-1	693	-0.14%
2021/12/30	0	0.00	1	55.10	55.00	-1	681	-0.15%
2021/12/28	0	0.00	1	54.50	54.50	-1	680	-0.15%
2021/12/27	0.2	54.50	0	0.00	54.30	0.2	689	0.02%
2021/12/24	0.1	54.60	0	0.00	55.00	0.1	692	0.02%
2021/12/23	2.2	54.53	0	0.00	54.10	2.2	688	0.32%
2021/12/22	0.2	54.90	0	0.00	54.90	0.2	684	0.03%
2021/12/20	0	0.00	5	56.00	55.80	-5	675	-0.74%
2021/12/17	1	55.70	1	55.30	55.10	0	669	0.00%
2021/12/15	0	0.00	4	55.00	55.00	-4	650	-0.61%
2021/12/14	8.2	55.60	4	55.55	55.00	4.2	650	0.65%
2021/12/13	6	55.72	1	56.30	55.20	5	635	0.79%
2021/12/10	1	55.20	1	56.00	55.90	0	613	0.00%
2021/12/09	7	54.83	0	0.00	54.70	7	583	1.20%
2021/12/07	0	0.00	1	53.50	53.40	-1	546	-0.18%
2021/12/06	0	0.00	1	52.80	52.50	-1	539	-0.19%
2021/12/03	0.3	52.70	0	0.00	52.70	0.3	542	0.05%
2021/11/26	1	52.70	0	0.00	52.00	1	545	0.18%
2021/11/25	20	53.75	3	53.60	53.50	17	538	3.16%
2021/11/24	2	52.30	3	53.50	53.20	-1	540	-0.18%
2021/11/23	1	52.50	1	52.80	52.20	0	511	0.00%
2021/11/16	2	51.80	0	0.00	51.10	2	494	0.40%
2021/11/11	0	0.00	3	51.40	51.80	-3	496	-0.60%
2021/11/10	0	0.00	1	51.20	51.00	-1	494	-0.20%
2021/11/09	0.3	51.00	0	0.00	51.00	0.3	498	0.06%
2021/11/04	1	49.90	0	0.00	49.85	1	506	0.20%
2021/10/25	0	0.00	1	49.30	49.55	-1	571	-0.17%
2021/10/13	0	0.00	0.1	47.42	47.20	-0.1	719	-0.01%
2021/10/08	0.1	48.75	1	48.45	48.60	-0.9	759	-0.12%
2021/10/06	0	0.00	2	48.70	48.05	-2	835	-0.24%
2021/10/04	1	48.90	5	48.20	48.00	-4	930	-0.43%
2021/10/01	1	49.60	0	0.00	49.15	1	951	0.11%
2021/09/29	1	50.10	1	50.00	49.95	0	1,018	0.00%
2021/09/28	1	50.20	0	0.00	50.20	1	1,051	0.10%
2021/09/15	0	0.00	1	51.00	51.30	-1	1,875	-0.05%
2021/09/13	1	52.20	1	52.10	52.20	0	2,305	0.00%
2021/09/10	1	52.20	0	0.00	51.60	1	2,392	0.04%
2021/09/09	0	0.00	1	51.10	50.90	-1	2,407	-0.04%
2021/09/08	0	0.00	1	50.30	50.30	-1	2,444	-0.04%
2021/09/07	0	51.00	0	0.00	50.80	0	2,450	0.00%
2021/09/06	1	50.80	0	0.00	50.80	1	2,454	0.04%
2021/09/03	0	0.00	1	50.80	50.60	-1	2,449	-0.04%
2021/09/01	0	0.00	2	51.85	51.50	-2	2,444	-0.08%
2021/08/30	2	52.10	0	0.00	52.10	2	2,438	0.08%
2021/08/27	3	53.10	0	0.00	53.50	3	2,435	0.12%
2021/08/26	0	0.00	12	54.03	53.50	-12	2,440	-0.49%
2021/08/24	1	52.10	0	0.00	52.10	1	2,446	0.04%
2021/08/20	0	0.00	6	50.83	50.90	-6	2,514	-0.24%
2021/08/19	0	0.00	1	51.00	51.00	-1	2,517	-0.04%
2021/08/16	1	52.60	3	51.80	52.20	-2	2,519	-0.08%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/08/09	3	55.23	1	55.50	55.20	2	2,601	0.08%
2021/08/06	1	54.80	0	0.00	54.50	1	2,618	0.04%
2021/08/04	0	0.00	2	56.00	56.00	-2	2,704	-0.07%
2021/08/02	1	55.90	0	0.00	56.00	1	2,951	0.03%
2021/07/30	0	0.00	3	55.90	55.30	-3	2,960	-0.10%
2021/07/29	2	55.85	0	0.00	56.90	2	2,966	0.07%
2021/07/28	0	0.00	1	54.30	54.30	-1	2,982	-0.03%
2021/07/27	0	0.00	0.9	55.56	54.60	-0.9	3,017	-0.03%
2021/07/26	2	57.10	0	0.00	56.00	2	3,053	0.07%
2021/07/21	0	0.00	7	57.53	57.20	-7	3,084	-0.23%
2021/07/20	0.1	58.60	1	58.80	58.60	-0.9	3,086	-0.03%
2021/07/19	1	60.90	1.5	60.19	60.00	-0.5	3,120	-0.02%
2021/07/16	10	61.40	0.1	60.60	60.10	9.9	3,193	0.31%
2021/07/14	1	58.80	2	58.55	58.10	-1	3,297	-0.03%
2021/07/13	1.2	61.50	2.3	61.12	60.20	-1.1	3,430	-0.03%
2021/07/12	0	0.00	6	64.23	64.10	-6	3,514	-0.17%
2021/07/09	3.1	61.27	3	61.13	60.90	0.1	3,504	0.00%
2021/07/08	0.1	61.50	6	63.47	63.00	-5.9	3,548	-0.17%
2021/07/07	5.2	62.73	11	62.02	61.80	-5.8	3,567	-0.16%
2021/07/06	2	64.20	16.2	64.46	64.00	-14.2	3,614	-0.39%
2021/07/05	7	65.07	5	64.72	64.80	2	3,639	0.05%
2021/07/02	7.1	65.46	2	66.50	64.80	5.1	3,671	0.14%
2021/07/01	11.8	68.08	3	67.93	66.70	8.8	3,681	0.24%
2021/06/30	3.2	70.01	13	70.14	69.70	-9.9	3,622	-0.27%
2021/06/29	43.1	71.07	19.8	70.88	69.60	23.3	3,542	0.66%
2021/06/28	12	71.59	20	71.70	73.50	-8	3,393	-0.24%
2021/06/25	10.8	67.91	5	68.08	67.10	5.8	3,222	0.18%
2021/06/24	8	69.44	8	69.16	69.40	0	3,133	0.00%
2021/06/23	23	72.20	29	71.24	69.80	-6	3,008	-0.20%
2021/06/22	3	66.47	19.3	66.73	66.90	-16.3	2,726	-0.60%
2021/06/21	6	59.38	14	60.47	60.90	-8	2,586	-0.31%
2021/06/18	1	55.00	0	0.00	55.40	1	2,499	0.04%
2021/06/17	1	56.40	2	55.30	56.40	-1	2,476	-0.04%
2021/06/16	0	0.00	1	54.10	53.50	-1	2,434	-0.04%
2021/06/15	2	53.15	2	53.20	54.00	0	2,424	0.00%
2021/06/11	2	52.10	0	0.00	52.20	2	2,419	0.08%
2021/06/10	2	51.30	0	0.00	52.00	2	2,420	0.08%
2021/06/09	1	52.20	0	0.00	51.90	1	2,425	0.04%
2021/06/08	0	53.00	1	52.90	52.70	-1	2,430	-0.04%
2021/06/07	0	0.00	2	52.50	53.00	-2	2,429	-0.08%
2021/06/04	4	54.80	8	54.78	54.70	-4	2,424	-0.17%
2021/06/03	1	55.00	5	55.00	55.00	-4	2,421	-0.17%
2021/06/01	4	53.80	2	54.30	53.90	2	2,448	0.08%
2021/05/31	4	54.93	1	54.60	54.80	3	2,455	0.12%
2021/05/28	0	0.00	1.1	53.71	53.70	-1.1	2,435	-0.04%
2021/05/27	0	0.00	2	50.70	50.80	-2	2,423	-0.08%
2021/05/26	2	50.15	5	49.94	49.95	-3	2,425	-0.12%
2021/05/25	0	0.00	2	49.95	50.00	-2	2,421	-0.08%
2021/05/21	2	50.40	2	50.80	50.70	0	2,402	0.00%
2021/05/20	6	50.13	0	0.00	49.15	6	2,390	0.25%
2021/05/19	3.1	52.63	3	52.67	52.20	0.1	2,365	0.00%
2021/05/18	6	50.23	4	50.23	50.40	2	2,335	0.09%
2021/05/17	5	46.58	12.2	46.21	45.90	-7.2	2,307	-0.31%
2021/05/14	0	0.00	6.7	50.63	50.80	-6.7	2,277	-0.29%
2021/05/13	10.1	51.17	2	51.25	50.70	8.1	2,249	0.36%
2021/05/12	15.4	55.68	2	55.30	55.30	13.4	2,199	0.61%
2021/05/11	15.3	61.33	18	62.64	61.40	-2.7	2,139	-0.13%
2021/05/10	11	59.04	3	58.27	59.50	8	1,975	0.41%
2021/05/07	0	54.50	1	53.70	54.10	-1	1,879	-0.05%
2021/05/06	0.1	56.00	4	55.13	54.60	-3.9	1,864	-0.21%
2021/05/05	0	0.00	4	56.13	56.40	-4	1,834	-0.22%
2021/05/04	12.1	53.92	26.3	54.25	54.00	-14.2	1,803	-0.79%
2021/05/03	17	58.30	18.2	59.36	58.10	-1.2	1,752	-0.07%
2021/04/29	16.3	60.98	3.3	60.80	60.70	13	1,694	0.77%
2021/04/28	2.1	62.50	1	62.80	62.00	1.1	1,660	0.07%
2021/04/27	8.2	63.30	1	63.90	63.30	7.2	1,629	0.44%
2021/04/26	8	63.89	0	0.00	64.10	8	1,599	0.50%
2021/04/23	9	64.52	6	63.30	63.10	3	1,573	0.19%
2021/04/22	5.1	67.60	4.2	68.05	66.00	0.9	1,518	0.06%
2021/04/21	4.6	66.17	4	66.63	66.30	0.6	1,422	0.04%
2021/04/20	4.3	67.99	1	68.10	67.90	3.3	1,359	0.24%
2021/04/19	5.6	69.52	18.3	70.28	71.50	-12.7	1,270	-1.00%
2021/04/16	13.4	67.41	12	66.38	69.30	1.4	1,102	0.13%
2021/04/15	8.9	63.79	8	63.63	62.90	0.9	972	0.09%
2021/04/14	9.2	66.54	0.2	67.70	66.20	9	912	0.99%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析