所羅門 (2359)-國泰-松江券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
145.0
漲跌
▲3.0
漲幅
+2.11%
成交量
2,386張
產業
上市其他電子類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	141.50	8	140.06	145.00	-7	6,793	-0.10%
2025/04/01	5.1	135.41	0.2	136.50	142.00	5	7,122	0.07%
2025/03/31	78.2	131.25	4.3	137.16	136.00	73.9	7,808	0.95%
2025/03/28	2	146.69	75	143.52	144.50	-73	8,135	-0.90%
2025/03/27	12.2	146.55	12.1	146.59	150.00	0.1	8,432	0.00%
2025/03/26	10	148.75	10	149.00	149.00	0	9,031	0.00%
2025/03/25	16	148.09	2	147.25	147.00	14	9,523	0.15%
2025/03/24	8	148.00	4.2	147.31	146.00	3.8	10,004	0.04%
2025/03/21	7.1	149.43	21	149.60	149.50	-14	10,657	-0.13%
2025/03/20	82.1	150.75	82.2	151.38	150.00	-0.1	10,852	0.00%
2025/03/19	20.3	154.08	22	151.91	149.50	-1.7	11,068	-0.02%
2025/03/18	3	160.50	6.1	160.60	158.00	-3.1	11,326	-0.03%
2025/03/17	36.1	160.43	38	159.79	160.00	-1.9	11,400	-0.02%
2025/03/14	4	154.26	6.5	156.32	158.00	-2.5	11,190	-0.02%
2025/03/13	12	154.33	10	153.00	150.50	2	11,073	0.02%
2025/03/12	7.1	148.00	5	148.20	150.00	2.1	10,975	0.02%
2025/03/11	13	142.04	16	144.00	146.00	-3	10,945	-0.03%
2025/03/10	28	148.54	27	148.43	149.00	1	10,916	0.01%
2025/03/07	3	150.66	1	151.50	149.50	2	10,897	0.02%
2025/03/06	5	154.69	3	153.00	153.00	2	10,888	0.02%
2025/03/05	9	156.89	8	157.38	155.00	1	10,898	0.01%
2025/03/04	0	0.00	2	156.75	156.00	-2	10,847	-0.02%
2025/03/03	6.3	155.78	7	157.29	158.00	-0.7	10,834	-0.01%
2025/02/27	19.2	161.94	17	162.97	157.00	2.2	10,956	0.02%
2025/02/26	4.2	156.94	9	159.56	160.00	-4.8	10,609	-0.05%
2025/02/25	12.2	158.09	11.5	157.25	154.50	0.7	10,549	0.01%
2025/02/24	17	159.18	17	158.97	158.50	0	10,429	0.00%
2025/02/21	22	162.23	45.5	160.83	161.00	-23.5	10,363	-0.23%
2025/02/20	3.1	153.34	4	153.50	152.00	-0.9	10,093	-0.01%
2025/02/19	19	156.29	4.4	156.92	155.00	14.6	10,097	0.14%
2025/02/18	5.2	153.78	11	153.95	156.00	-5.8	10,023	-0.06%
2025/02/17	17.5	152.69	21.2	153.81	154.50	-3.7	9,964	-0.04%
2025/02/14	25.4	150.82	17.1	147.19	145.00	8.3	9,794	0.09%
2025/02/13	12.1	151.17	3	150.50	150.50	9.1	9,744	0.09%
2025/02/12	16.3	155.42	15.1	155.26	153.50	1.2	9,684	0.01%
2025/02/11	7.1	150.16	8.2	149.67	150.50	-1.1	9,505	-0.01%
2025/02/10	1.1	143.61	0	145.00	144.00	1	9,411	0.01%
2025/02/07	3	142.83	5.1	143.11	143.50	-2.1	9,385	-0.02%
2025/02/06	12.1	143.29	10	142.76	142.00	2	9,489	0.02%
2025/02/05	11.1	140.29	10.1	140.65	142.50	1	9,438	0.01%
2025/02/04	14.3	135.53	7	134.57	137.00	7.3	9,369	0.08%
2025/02/03	10.1	135.75	11	135.18	136.50	-0.9	9,335	-0.01%
2025/01/22	6.1	141.01	6.1	142.16	141.00	0	9,308	0.00%
2025/01/21	6	141.09	3	142.67	141.00	3	9,290	0.03%
2025/01/20	6	143.25	4	143.63	143.00	2	9,264	0.02%
2025/01/17	3.3	143.78	2	146.00	142.50	1.3	9,319	0.01%
2025/01/16	10	145.35	14	145.96	146.50	-4	9,288	-0.04%
2025/01/15	12.4	142.24	8	143.31	141.00	4.4	9,238	0.05%
2025/01/14	9	143.00	8	143.50	143.50	1	9,308	0.01%
2025/01/13	11	143.09	6	141.83	144.50	5	9,379	0.05%
2025/01/10	1.1	152.09	1	151.00	151.00	0.1	9,375	0.00%
2025/01/09	15.5	155.67	10	154.60	152.50	5.5	9,528	0.06%
2025/01/08	11.1	162.94	5.3	161.41	161.50	5.9	9,390	0.06%
2025/01/07	26	165.44	24.1	166.29	164.00	2	9,287	0.02%
2025/01/06	11	159.86	9.1	161.21	160.50	1.9	8,947	0.02%
2025/01/03	22.3	163.91	18	161.22	160.50	4.3	8,851	0.05%
2025/01/02	28.1	167.77	13	164.23	164.50	15	8,729	0.17%
2024/12/31	4.3	166.50	18.2	165.47	168.00	-13.9	8,604	-0.16%
2024/12/30	10.2	165.35	8	164.38	163.50	2.2	8,488	0.03%
2024/12/27	54.3	167.66	45.1	162.81	165.00	9.3	8,447	0.11%
2024/12/26	26.4	173.78	14.3	172.32	168.00	12.1	8,190	0.15%
2024/12/25	97.1	175.58	118.4	176.70	178.50	-21.3	8,069	-0.26%	大賣/
2024/12/24	40.1	168.11	37.1	167.10	169.00	3	7,413	0.04%
2024/12/23	10	165.80	9.5	166.13	168.50	0.5	7,134	0.01%
2024/12/20	38.3	166.46	44.3	166.22	162.00	-5.9	6,830	-0.09%
2024/12/19	21.1	161.54	16.1	160.82	164.50	5	6,244	0.08%
2024/12/18	28.4	159.38	41	160.83	160.50	-12.6	5,825	-0.22%
2024/12/17	32	159.02	31.3	158.87	163.00	0.7	5,379	0.01%
2024/12/16	11.1	152.39	16	152.31	148.50	-4.9	4,750	-0.10%
2024/12/13	34	154.94	27	153.26	151.50	7	4,680	0.15%
2024/12/12	36	152.36	34.5	152.86	154.00	1.5	4,457	0.03%
2024/12/11	8	145.81	8.1	146.71	147.00	-0.1	4,145	0.00%
2024/12/10	3	140.17	2	137.50	137.50	1	4,048	0.02%
2024/12/09	3	137.00	2	136.00	136.00	1	4,134	0.02%
2024/12/06	3	139.17	3	138.33	138.50	0	4,209	0.00%
2024/12/05	1	140.00	3	141.17	141.00	-2	4,257	-0.05%
2024/12/03	2	140.00	3	138.50	138.00	-1	4,631	-0.02%
2024/12/02	3	138.00	3	137.17	137.50	0	4,901	0.00%
2024/11/28	4	133.88	3.1	133.30	132.00	1	5,009	0.02%
2024/11/27	3	138.67	3	136.50	136.00	0	5,087	0.00%
2024/11/26	5	137.40	8	141.00	139.00	-3	5,197	-0.06%
2024/11/25	0	135.00	0	135.00	135.00	0	5,359	0.00%
2024/11/21	0	133.11	1	132.50	134.50	-1	5,599	-0.02%
2024/11/20	1	132.02	0	0.00	132.50	1	5,832	0.02%
2024/11/19	0	0.00	2.1	133.19	135.00	-2.1	6,055	-0.03%
2024/11/18	4.4	134.81	4	132.88	131.00	0.4	6,474	0.01%
2024/11/15	2	137.51	3	138.67	139.00	-1	7,405	-0.01%
2024/11/14	5.5	138.05	2	138.00	136.00	3.5	8,444	0.04%
2024/11/13	1	139.50	1	139.50	138.50	0	8,810	0.00%
2024/11/12	7	139.00	6.2	139.31	144.00	0.8	9,372	0.01%
2024/11/11	1	143.50	1	143.50	143.50	0	9,941	0.00%
2024/11/08	3	147.17	3	146.17	144.50	0	10,646	0.00%
2024/11/07	3	148.00	16.2	148.00	149.00	-13.2	11,009	-0.12%
2024/11/06	2	145.00	1	145.50	145.50	1	11,725	0.01%
2024/11/05	13.2	147.48	14	145.57	145.50	-0.8	12,097	-0.01%
2024/11/04	2	140.75	2	139.50	139.50	0	12,582	0.00%
2024/10/30	1	139.51	1	140.50	140.50	0	13,785	0.00%
2024/10/29	1	140.50	1	140.00	140.00	0	14,088	0.00%
2024/10/28	7	140.93	7	140.93	141.50	0	14,204	0.00%
2024/10/25	6.5	143.93	3	143.00	143.00	3.5	14,437	0.02%
2024/10/24	6	146.00	6	146.25	145.00	0	14,629	0.00%
2024/10/23	5	148.80	2	147.50	147.50	3	14,672	0.02%
2024/10/22	11	149.54	19	148.71	148.50	-8	15,133	-0.05%
2024/10/21	35	152.30	41.3	151.16	150.50	-6.3	15,653	-0.04%
2024/10/18	12	148.51	5.7	149.36	153.00	6.3	15,580	0.04%
2024/10/17	10.3	147.43	9	147.94	147.50	1.3	15,540	0.01%
2024/10/16	32	147.48	30.2	146.30	147.00	1.8	15,624	0.01%
2024/10/15	2.1	140.80	4	141.62	140.50	-1.9	15,535	-0.01%
2024/10/14	5.2	136.40	6	138.33	140.50	-0.8	15,572	0.00%
2024/10/11	7	137.29	0	0.00	136.00	7	15,628	0.04%
2024/10/09	2.1	142.89	3.3	143.86	141.00	-1.2	15,692	-0.01%
2024/10/08	4.4	142.76	2	142.00	142.00	2.4	15,896	0.02%
2024/10/07	2.1	144.76	1	144.50	144.50	1.1	15,981	0.01%
2024/10/04	3.2	145.15	3	144.17	144.00	0.2	16,155	0.00%
2024/10/01	15.6	148.68	9	148.44	147.00	6.6	16,354	0.04%
2024/09/30	8	152.19	2	151.00	150.00	6	17,082	0.04%
2024/09/27	30.1	154.76	30.1	157.77	152.00	0	17,626	0.00%
2024/09/26	13	153.73	9	155.06	153.00	4	17,784	0.02%
2024/09/25	10	154.70	15.3	154.83	155.00	-5.3	18,637	-0.03%
2024/09/24	2	151.00	4	152.00	150.00	-2	18,730	-0.01%
2024/09/23	5	152.50	16.9	152.00	151.50	-11.9	18,808	-0.06%
2024/09/20	3	152.83	2.2	153.68	153.50	0.8	18,919	0.00%
2024/09/19	1.2	151.58	6	153.33	154.00	-4.8	18,950	-0.03%
2024/09/18	23.1	153.87	4.4	153.25	151.00	18.7	19,009	0.10%
2024/09/16	9	153.39	12.3	153.27	154.00	-3.3	19,107	-0.02%
2024/09/13	2.1	146.69	1.4	147.64	149.00	0.7	19,179	0.00%
2024/09/12	2.2	148.93	14.1	147.57	148.00	-11.9	19,517	-0.06%
2024/09/11	4.1	144.75	2	145.50	144.50	2	19,699	0.01%
2024/09/10	20	149.88	6	144.00	146.50	14	20,002	0.07%
2024/09/09	5	147.90	3.1	146.06	152.00	1.9	20,290	0.01%
2024/09/06	4	148.00	4.1	147.88	149.50	-0.1	21,087	0.00%
2024/09/05	15	150.80	14	150.64	148.00	1	21,093	0.00%
2024/09/04	26.2	152.37	26	151.94	152.00	0.2	20,993	0.00%
2024/09/03	14.1	161.20	10.2	161.11	158.00	3.9	20,816	0.02%
2024/09/02	6.7	158.86	7	158.21	157.00	-0.3	20,571	0.00%
2024/08/30	6.2	160.08	6	161.08	158.50	0.2	20,610	0.00%
2024/08/29	13.1	161.32	14	162.14	163.00	-1	20,571	0.00%
2024/08/28	21.1	164.50	23	162.63	162.50	-1.9	20,544	-0.01%
2024/08/27	17.4	160.14	26.2	161.04	166.00	-8.7	20,415	-0.04%
2024/08/26	9.1	160.32	12.4	161.34	157.50	-3.2	20,166	-0.02%
2024/08/23	15	160.60	13.1	160.42	162.50	1.9	20,114	0.01%
2024/08/22	12.6	161.20	16.4	161.23	161.50	-3.8	20,042	-0.02%
2024/08/21	35.5	162.27	39.2	162.41	160.00	-3.7	19,949	-0.02%
2024/08/20	27.1	168.31	37.3	168.01	166.50	-10.3	20,990	-0.05%
2024/08/19	131.3	175.64	116	174.72	169.00	15.3	22,970	0.07%	大買/大賣/
2024/08/16	67	169.72	96.6	170.01	172.50	-29.6	23,398	-0.13%
2024/08/15	30	159.45	20	160.05	163.50	10	23,550	0.04%
2024/08/14	69.2	164.02	75	163.83	160.50	-5.8	24,903	-0.02%
2024/08/13	76.1	161.69	54.1	161.94	159.50	22	25,295	0.09%
2024/08/12	39.1	165.14	61.1	163.92	159.00	-22	26,240	-0.08%
2024/08/09	29	163.97	31.7	164.36	167.00	-2.7	25,902	-0.01%
2024/08/08	61	152.41	43	150.97	152.00	18	26,135	0.07%
2024/08/07	27.1	146.49	38.1	149.30	151.50	-11.1	25,635	-0.04%
2024/08/06	31.1	141.63	30.7	140.69	138.00	0.4	25,741	0.00%
2024/08/05	69	149.57	94.2	147.21	144.00	-25.2	25,597	-0.10%
2024/08/02	99.6	158.32	76.1	158.69	159.50	23.5	25,973	0.09%
2024/08/01	25.1	154.49	38	157.78	158.00	-12.9	25,374	-0.05%
2024/07/31	9	146.11	6	145.00	144.00	3	25,255	0.01%
2024/07/30	26.1	146.45	28.4	145.31	149.00	-2.3	25,470	-0.01%
2024/07/29	11.8	157.42	10.3	153.16	149.50	1.4	25,460	0.01%
2024/07/26	5	159.11	10	160.16	163.00	-5	25,626	-0.02%
2024/07/23	54.2	166.55	39	165.65	163.00	15.2	26,002	0.06%
2024/07/22	41	163.87	51.2	166.96	163.50	-10.2	26,702	-0.04%
2024/07/19	7	160.57	5	158.31	157.00	2	26,521	0.01%
2024/07/18	32.2	161.70	22.3	161.08	161.00	9.9	26,481	0.04%
2024/07/17	28.1	169.53	35.6	168.76	165.00	-7.5	26,505	-0.03%
2024/07/16	17.3	164.83	25.1	165.59	170.00	-7.8	26,323	-0.03%
2024/07/15	7	164.43	8	165.13	166.50	-1	26,227	0.00%
2024/07/12	18.1	164.30	16	163.75	164.00	2.1	26,169	0.01%
2024/07/11	10	165.30	13	166.08	163.00	-3	26,076	-0.01%
2024/07/10	22	168.03	14.1	167.66	166.50	7.9	26,037	0.03%
2024/07/09	9.4	164.68	110.3	164.84	163.00	-100.9	25,833	-0.39%	大賣/
2024/07/08	46.9	173.20	37	174.71	165.00	9.9	25,797	0.04%
2024/07/05	72.1	177.89	45.3	177.67	175.50	26.8	25,632	0.10%
2024/07/04	180.3	178.48	202.9	179.59	175.00	-22.5	25,435	-0.09%	大買/大賣/
2024/07/03	53.2	173.48	50.9	173.94	172.00	2.3	24,735	0.01%
2024/07/02	127.1	168.61	55	169.12	168.50	72.1	24,305	0.30%	大買/
2024/07/01	169.9	174.02	111.4	171.50	167.00	58.5	24,074	0.24%	大買/大賣/
2024/06/28	16	158.50	10.5	158.30	166.00	5.5	23,188	0.02%
2024/06/27	17.4	152.97	15.1	153.63	151.00	2.4	23,017	0.01%
2024/06/26	18.1	158.70	20.2	158.44	155.50	-2.1	22,970	-0.01%
2024/06/25	22	156.50	30.2	155.28	158.50	-8.2	22,916	-0.04%
2024/06/24	9.2	157.45	9	158.61	157.00	0.2	22,975	0.00%
2024/06/21	54.2	161.16	54.2	160.03	159.50	0	24,067	0.00%
2024/06/20	23	156.35	34	157.94	163.00	-11	24,201	-0.05%
2024/06/19	33.4	161.68	29.1	158.15	157.00	4.3	24,025	0.02%
2024/06/18	34.5	169.00	39.3	168.46	165.50	-4.8	23,708	-0.02%
2024/06/17	46.6	167.85	43.8	167.92	168.00	2.8	23,552	0.01%
2024/06/14	34.6	169.74	28.6	169.35	169.50	5.9	23,611	0.03%
2024/06/13	101.9	174.25	67.3	176.26	168.00	34.6	23,234	0.15%	大買/
2024/06/12	18	165.88	6.3	153.53	171.50	11.8	22,374	0.05%
2024/06/11	5.6	154.23	2.9	156.21	156.00	2.7	22,312	0.01%
2024/06/07	3.8	168.19	2.2	169.68	166.50	1.6	22,341	0.01%
2024/06/06	6	168.33	5.2	167.30	170.00	0.8	22,562	0.00%
2024/06/05	7.2	156.34	11	156.70	164.00	-3.9	22,598	-0.02%
2024/06/04	9.1	175.26	9.7	169.58	166.00	-0.6	22,533	0.00%
2024/06/03	12	180.62	1.3	183.52	180.00	10.7	22,524	0.05%
2024/05/31	2.1	176.48	9.1	175.69	175.00	-7	22,466	-0.03%
2024/05/30	3.9	174.50	9.7	175.96	175.50	-5.8	22,440	-0.03%
2024/05/29	12.3	176.98	12	176.11	176.50	0.3	22,352	0.00%
2024/05/28	4.1	171.10	5.2	175.15	175.00	-1.1	22,292	-0.01%
2024/05/27	11.5	176.31	11.2	177.25	175.50	0.3	22,236	0.00%
2024/05/24	237.2	170.96	271.7	171.57	171.50	-34.6	22,217	-0.16%	大買/大賣/
2024/05/23	347.6	175.10	295.6	174.22	163.00	52	20,989	0.25%	大買/大賣/
2024/05/22	205.3	160.09	227.1	161.76	166.50	-21.7	18,582	-0.12%	大買/大賣/
2024/05/21	146.7	142.95	197.2	144.17	151.50	-50.5	17,187	-0.29%	大買/大賣/
2024/05/20	199.6	139.38	179	141.27	138.00	20.6	15,962	0.13%	大買/大賣/
2024/05/17	100.7	124.08	113.2	126.89	132.00	-12.5	14,225	-0.09%	大賣/
2024/05/16	148.2	128.51	119.9	127.11	120.00	28.3	13,257	0.21%	大買/大賣/
2024/05/15	54.9	122.80	44.2	124.56	125.50	10.7	11,712	0.09%
2024/05/14	14.4	107.60	32.1	107.73	114.50	-17.7	11,403	-0.16%
2024/05/13	8.4	101.66	6	102.67	104.50	2.4	10,790	0.02%
2024/05/10	36.2	106.66	48	106.35	106.00	-11.9	10,541	-0.11%
2024/05/09	50.4	103.40	26.1	104.25	105.00	24.3	10,038	0.24%
2024/05/08	66.6	107.21	58.1	107.36	101.50	8.5	9,572	0.09%
2024/05/07	0	0.00	7	99.26	101.50	-7	8,720	-0.08%
2024/05/06	7.4	91.71	16.3	92.21	92.30	-8.9	8,590	-0.10%
2024/05/03	61.1	93.44	57	95.44	91.70	4.1	8,415	0.05%
2024/05/02	25.1	98.87	40	98.13	98.00	-14.9	8,091	-0.18%
2024/04/30	59.1	100.35	49.1	100.13	102.00	10	7,880	0.13%
2024/04/29	79.2	102.91	113	100.28	98.50	-33.8	7,561	-0.45%	大賣/
2024/04/26	120.9	112.28	90.3	112.22	105.50	30.6	7,191	0.43%	大買/
2024/04/25	26	106.81	21.2	107.18	109.00	4.8	6,015	0.08%
2024/04/23	3	88.77	3	90.30	90.30	0	5,666	0.00%
2024/04/22	0	0.00	0.1	87.70	82.10	-0.1	5,569	0.00%
2024/04/19	3	95.83	4.4	93.62	91.20	-1.4	5,540	-0.02%
2024/04/18	2.3	96.83	1.6	96.96	99.00	0.7	5,520	0.01%
2024/04/17	12.9	94.82	7.1	94.79	96.60	5.8	5,534	0.10%
2024/04/16	14	94.17	5	92.72	92.00	9	5,567	0.16%
2024/04/15	4	100.67	1.4	99.95	98.80	2.6	5,623	0.05%
2024/04/12	4.9	109.15	2.1	104.33	103.50	2.8	5,590	0.05%
2024/04/11	0.3	102.66	1	100.00	105.50	-0.7	5,529	-0.01%
2024/04/10	1	100.00	1	96.61	100.50	0	5,498	0.00%
2024/04/09	5.5	99.70	5	98.50	99.00	0.5	5,467	0.01%
2024/04/08	30.2	103.08	29	101.98	105.50	1.2	5,385	0.02%
2024/04/03	12.1	93.50	13	91.70	96.30	-0.9	5,231	-0.02%