• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036.669.72670.1569.500.618,4740.00%
2024/12/025.169.534.270.1369.100.918,5070.00%
2024/11/294.268.24768.6969.00-2.918,525-0.02%
2024/11/284.268.42168.1068.203.218,5720.02%
2024/11/2724.270.151169.8168.7013.218,6120.07%
2024/11/261071.2617.571.8471.60-7.518,618-0.04%
2024/11/254.172.27872.3872.20-418,671-0.02%
2024/11/2213.171.891271.6471.201.118,7680.01%
2024/11/211171.641071.9271.60118,9520.01%
2024/11/20771.3929.172.0671.90-22.119,137-0.12%
2024/11/19270.75470.9570.60-219,167-0.01%
2024/11/1838.770.4023.270.1969.4015.619,3280.08%
2024/11/15473.183.173.6172.30119,3670.00%
2024/11/141972.631972.8772.30019,8070.00%
2024/11/1316.373.401073.9772.206.319,7910.03%
2024/11/1216.174.301773.9173.70-0.919,8400.00%
2024/11/1111.175.94675.6075.905.119,7990.03%
2024/11/0828.278.791577.9776.7013.219,8640.07%
2024/11/076.778.4627.578.0778.60-20.719,732-0.11%
2024/11/061277.691777.9577.20-519,720-0.03%
2024/11/052577.043677.2376.60-1119,848-0.06%
2024/11/042076.741676.9476.20420,0520.02%
2024/11/0113.176.5318.676.9577.30-5.520,276-0.03%
2024/10/305378.21198.377.5477.30-145.321,130-0.69% 大賣/鉅額交易
2024/10/293976.9218.276.6875.8020.821,2140.10%
2024/10/283878.1235.178.4177.70321,3920.01%
2024/10/2514.177.9722.277.8977.60-8.121,611-0.04%
2024/10/2430.279.0038.178.1477.20-7.821,852-0.04%
2024/10/236080.7056.180.8879.603.921,7570.02%
2024/10/22134.480.8161.980.5679.8072.521,7610.33% 大買/
2024/10/21173.282.82259.483.1684.10-86.221,263-0.41% 大買/大賣/
2024/10/1858.179.2896.479.8580.40-38.420,402-0.19%
2024/10/1793.378.0068.878.3977.3024.520,4100.12%
2024/10/1664.379.483079.3479.0034.320,7630.16%
2024/10/1587.582.64109.482.3679.00-2220,935-0.11% 大賣/
2024/10/1420.178.4538.178.7478.70-1821,395-0.08%
2024/10/1173.279.9048.879.5378.0024.423,4750.10%
2024/10/09270.482.08253.582.0480.4016.923,3200.07% 大買/大賣/
2024/10/0896.175.45114.975.8377.80-18.921,118-0.09% 大賣/
2024/10/078.270.4811.370.9170.80-319,927-0.02%
2024/10/045.568.93268.5068.503.519,7850.02%
2024/10/0156.270.871071.1970.4046.219,7670.23%
2024/09/30107.372.98112.272.9271.00-4.919,482-0.02% 大買/大賣/
2024/09/27250.271.68183.670.9471.0066.619,0130.35% 大買/大賣/
2024/09/262368.0232.569.9870.60-9.518,014-0.05%
2024/09/258.464.715.164.3664.203.417,7690.02%
2024/09/24162.60263.0062.70-117,957-0.01%
2024/09/23163.501.563.4363.60-0.518,4320.00%
2024/09/202.463.492.763.3063.30-0.218,7860.00%
2024/09/19262.852.662.2063.00-0.619,2410.00%
2024/09/186.262.26262.1561.804.219,7960.02%
2024/09/160.162.6000.0062.900.120,2630.00%
2024/09/13162.201.562.7363.00-0.520,7490.00%
2024/09/121.762.630.162.2562.601.620,8250.01%
2024/09/11060.501.460.6360.40-1.320,896-0.01%
2024/09/104.261.46560.9860.00-0.821,0280.00%
2024/09/091.161.30461.8862.10-2.921,198-0.01%
2024/09/06061.741.162.0062.50-121,4510.00%
2024/09/052.461.6600.0061.202.421,9140.01%
2024/09/047.263.25120.163.6462.40-112.922,299-0.51% 大賣/鉅額交易
2024/09/036.567.68267.5066.904.522,6600.02%
2024/09/027.868.955.168.7568.202.723,2570.01%
2024/08/3014.469.85569.1069.109.423,8750.04%
2024/08/2911.169.6813.170.3270.40-225,245-0.01%
2024/08/284.670.2113.670.4869.70-928,283-0.03%
2024/08/278.169.943.170.0370.005.130,0690.02%
2024/08/2616.571.494.171.1970.5012.530,6590.04%
2024/08/235.171.59272.5072.203.131,2800.01%
2024/08/225.172.6410.473.1373.80-5.331,826-0.02%
2024/08/217.471.81873.0971.30-0.633,1750.00%
2024/08/20873.457.173.4772.70134,6380.00%
2024/08/197.272.112.171.9672.205.235,3920.01%
2024/08/1640.273.1646.173.3272.70-5.836,661-0.02%
2024/08/1517.869.5410.369.5969.207.537,4200.02%
2024/08/1418.170.9327.671.6869.90-9.538,118-0.02%
2024/08/1322.170.5414.370.1870.307.738,5520.02%
2024/08/1215.868.9316.470.1469.70-0.639,5530.00%
2024/08/096.269.278.169.8368.40-1.940,6140.00%
2024/08/0819.368.4127.268.1767.50-7.941,250-0.02%
2024/08/0716.571.2420.871.0770.60-4.241,746-0.01%
2024/08/0525.668.481068.3466.7015.642,7970.04%
2024/08/0227.276.172075.7874.107.243,7590.02%
2024/08/01129.379.954879.7876.8081.345,4880.18% 大買/
2024/07/311774.8159.675.5078.10-42.646,530-0.09%
2024/07/3049.672.3627.371.3371.0022.346,6330.05%
2024/07/298984.1127.782.7176.3061.346,6340.13%
2024/07/182758.44334.957.8958.60-307.946,595-0.66% 大賣/鉅額交易
2024/07/1718.657.96858.4358.1010.646,5580.02%
2024/07/1637.858.7365.159.1257.70-27.346,819-0.06%
2024/07/1512.757.80558.8057.407.747,1740.02%
2024/07/1222.259.612859.8658.70-5.947,448-0.01%
2024/07/1120.562.6018.562.4360.90247,6720.00%
2024/07/10221.562.108362.2362.00138.447,4850.29% 大買/鉅額交易
2024/07/0954.361.5722.962.0361.4031.447,2980.07%
2024/07/08487.363.01192.764.2362.30294.652,1070.57% 大買/大賣/鉅額交易
2024/07/05124.163.47207.563.3963.90-83.452,939-0.16% 大買/大賣/
2024/07/041156.743158.6559.40-2053,598-0.04%
2024/07/037.154.33454.1354.003.155,8270.01%
2024/07/0215.454.4722.154.6954.00-6.755,928-0.01%
2024/07/0120.356.14555.3855.2015.355,9740.03%
2024/06/282256.7550156.9956.50-47955,901-0.86% 大賣/鉅額交易
2024/06/2714.457.5725.557.2757.00-11.255,860-0.02%
2024/06/2638.259.029.659.1858.0028.655,8330.05%
2024/06/2510.157.156.658.4058.503.555,7340.01%
2024/06/2413.858.771458.3657.60-0.255,6690.00%
2024/06/2127.559.4615.459.1459.1012.255,5720.02%
2024/06/2043.460.0136.460.3060.007.155,3610.01%
2024/06/1922.259.554059.5459.20-17.854,975-0.03%
2024/06/18262.760.0046.159.1958.80216.654,7140.40% 大買/鉅額交易
2024/06/1749.559.1860.859.2559.20-11.354,293-0.02%
2024/06/1460.558.444158.5457.6019.553,7650.04%
2024/06/1350.357.6362.257.8558.80-11.953,423-0.02%
2024/06/122955.812955.9255.80053,0630.00%
2024/06/115.155.712.256.6055.602.953,1100.01%
2024/06/073.356.101056.3656.50-6.853,049-0.01%
2024/06/063.855.964656.0755.70-42.252,977-0.08%
2024/06/0526.357.202856.7156.50-1.852,7940.00%
2024/06/0429.158.1218.458.4658.1010.852,7840.02%
2024/06/03138.257.0412856.8457.5010.252,4810.02% 大買/大賣/
2024/05/3139.557.8027.257.5357.1012.452,1520.02%
2024/05/3037.859.1956.259.1358.20-18.451,785-0.04%
2024/05/2977.260.8349.760.5959.8027.551,4370.05%
2024/05/28416.161.818262.4060.80334.151,0760.65% 大買/鉅額交易
2024/05/27341.563.78274.364.1662.3067.249,8680.13% 大買/大賣/
2024/05/24139.262.79165.962.7362.30-26.648,359-0.06% 大買/大賣/
2024/05/2355.460.3741.159.8159.4014.347,2510.03%
2024/05/223460.8450.461.5361.70-16.446,763-0.04%
2024/05/2170.360.9836.960.3560.2033.446,1450.07%
2024/05/20154.361.75135.162.1461.0019.245,5070.04% 大買/大賣/
2024/05/17153.160.86159.661.0761.00-6.544,142-0.01% 大買/大賣/
2024/05/16112.359.9111259.9058.700.342,7080.00% 大買/大賣/
2024/05/15185.460.94195.560.2059.20-10.142,317-0.02% 大買/大賣/
2024/05/1480.157.6588.258.3059.30-8.141,266-0.02%
2024/05/1375.455.8861.255.2555.7014.240,1360.04%
2024/05/1058.455.554655.5455.2012.439,5540.03%
2024/05/0949.657.7029.257.9656.2020.439,1450.05%
2024/05/0845.258.3767.458.5759.10-22.238,130-0.06%
2024/05/0767.956.165155.5155.001736,9820.05%
2024/05/0636.357.1041.557.0557.60-5.236,235-0.01%
2024/05/0369.457.54103.657.5156.20-34.235,684-0.10% 大賣/
2024/05/02105.660.0452.560.5358.1053.134,4690.15% 大買/
2024/04/30206.162.54243.161.5561.80-3733,322-0.11% 大買/大賣/
2024/04/29119.664.9568.764.5761.905131,5050.16% 大買/
2024/04/2620.872.0423.572.5968.60-2.729,997-0.01%
2024/04/2512.371.161571.2072.60-2.729,657-0.01%
2024/04/2412.968.0214.268.0170.00-1.329,4390.00%
2024/04/2311.464.168.163.9064.503.329,2900.01%
2024/04/2212.365.3222.265.2663.20-9.929,103-0.03%
2024/04/1927.664.6119.765.8068.207.928,7600.03%
2024/04/1847.371.1821.270.6169.2026.128,1760.09%
2024/04/1724.468.1563.668.0168.90-39.227,846-0.14%
2024/04/1622.261.8649.162.3663.00-2727,594-0.10%
2024/04/1516.261.6745.961.6062.00-29.727,808-0.11%
2024/04/12581.861.17499.661.6561.4082.227,4150.30% 大買/大賣/
2024/04/11149.155.35172.656.0558.50-23.522,059-0.11% 大買/大賣/
2024/04/10185.451.35202.351.7753.20-16.919,819-0.09% 大買/大賣/
2024/04/09144.649.74218.949.8550.60-74.317,036-0.44% 大買/大賣/
2024/04/0800.0015.146.0546.05-15.114,346-0.11%
2024/04/0300.0075.441.9041.90-75.414,281-0.53%
2024/04/02738.1900.0038.10714,2730.05%
2024/04/010.138.6000.0038.500.114,4940.00%
2024/03/2916.137.51437.8637.8512.114,5880.08%
2024/03/2818.437.9200.0037.5018.414,7150.12%
2024/03/275.138.52238.2038.153.114,8310.02%
2024/03/26239.204.139.9338.75-2.115,002-0.01%
2024/03/254.140.10139.7539.653.115,3200.02%
2024/03/225.239.942.240.1040.20315,6690.02%
2024/03/215.139.301239.1339.60-6.916,151-0.04%
2024/03/20039.15638.6238.60-619,825-0.03%
2024/03/195.239.01139.4039.004.222,9510.02%
2024/03/1821.438.8327.139.0939.35-5.623,371-0.02%
2024/03/1543.439.274539.2439.00-1.623,636-0.01%
2024/03/14639.722440.1139.45-1823,890-0.08%
2024/03/137.241.111041.1840.55-2.824,017-0.01%
2024/03/121.341.23241.3041.50-0.724,2330.00%
2024/03/112.140.43240.6840.700.124,4090.00%
2024/03/0878.241.3617.141.5740.6561.124,7250.25%
2024/03/0719.342.183442.3241.65-14.725,018-0.06%
2024/03/0615.243.22842.9843.007.225,3270.03%
2024/03/0513.143.60643.5843.607.125,7940.03%
2024/03/0477.144.515044.2343.3527.126,1960.10%
2024/03/016.543.671043.9943.60-3.626,463-0.01%
2024/02/2922.343.122443.1643.05-1.726,553-0.01%
2024/02/27212.445.92142.145.1543.8070.326,9620.26% 大買/大賣/
2024/02/2654.445.095345.0845.851.426,5270.01%
2024/02/234.143.67843.2242.70-3.927,032-0.01%
2024/02/223.344.24444.3644.00-0.727,7090.00%
2024/02/21644.12143.9544.00528,7810.02%
2024/02/2091.144.73104.244.4643.50-13.229,589-0.04% 大賣/
2024/02/1912.344.302.244.4144.3010.130,2590.03%
2024/02/1631.544.9129.444.8544.952.131,9620.01%
2024/02/153.243.6151.343.5043.70-48.132,241-0.15%
2024/02/0517.241.06340.9040.8514.232,9470.04%
2024/02/021.242.74741.9541.70-5.834,557-0.02%
2024/02/012.141.246.142.5342.70-436,936-0.01%
2024/01/31341.62241.5041.40138,7510.00%
2024/01/306.242.0500.0041.856.239,9390.02%
2024/01/29841.842141.8942.30-1341,821-0.03%
2024/01/2616.142.4700.0042.1516.145,3940.04%
2024/01/251.143.0000.0043.151.145,9170.00%
2024/01/2414.143.81643.9043.35846,1010.02%
2024/01/236.143.96943.7343.85-2.946,247-0.01%
2024/01/2240.243.9868.143.6444.15-27.946,243-0.06%
2024/01/192941.7611.441.7442.2517.646,0660.04%
2024/01/1812.241.507.841.7841.304.346,1090.01%
2024/01/178.141.73541.7242.253.146,2490.01%
2024/01/163.241.9111.641.7041.65-8.446,486-0.02%
2024/01/15142.85642.8542.50-546,682-0.01%
2024/01/1218.142.852.342.9742.5515.847,0170.03%
2024/01/1110.143.131143.4843.65-0.947,5010.00%
2024/01/101942.672742.5943.20-848,193-0.02%
2024/01/098841.26123.241.6041.60-35.252,678-0.07% 大賣/
2024/01/08044.851145.1744.80-1155,091-0.02%
2024/01/051145.4612.145.8045.25-1.160,2920.00%
2024/01/04546.10746.1445.70-263,6540.00%
2024/01/03545.973.146.1046.651.965,2260.00%
2024/01/02845.1545.945.3745.15-37.965,954-0.06%
2023/12/291645.6522.845.4545.60-6.866,789-0.01%
2023/12/2826.346.5724.545.9145.651.867,3210.00%
2023/12/2721.246.59646.6346.3515.267,7580.02%
2023/12/261.145.81245.9045.85-0.968,8860.00%
2023/12/25846.3916.146.1845.60-8.170,021-0.01%
2023/12/227246.0811846.1446.05-4670,595-0.07% 大賣/
2023/12/21109.146.41106.246.4346.402.971,6910.00% 大買/大賣/
2023/12/2016.247.561.247.5647.451572,7030.02%
2023/12/19135.146.8513846.9146.90-2.973,6670.00% 大買/大賣/
2023/12/18117.446.45112.146.4246.205.374,1380.01% 大買/大賣/
2023/12/15337.350.25220.749.8847.50116.674,6030.16% 大買/大賣/鉅額交易
2023/12/14253.551.06353.351.5252.00-99.872,209-0.14% 大買/大賣/
2023/12/1376.245.9381.145.7647.35-4.971,735-0.01%
2023/12/1216.346.052346.0245.35-6.773,351-0.01%
2023/12/1116.345.6717.545.9646.00-1.274,6540.00%
2023/12/08845.064.145.3544.853.975,3740.01%
2023/12/0716.545.0810.345.2444.906.276,9470.01%
2023/12/0611.246.001746.2945.80-5.879,140-0.01%
2023/12/0534.346.0767.346.1645.85-3380,470-0.04%
2023/12/0439.248.33169.148.9347.40-129.981,221-0.16% 大賣/鉅額交易
2023/12/0139.148.6850.548.7548.30-11.483,022-0.01%
2023/11/303648.162248.2148.501484,4040.02%
2023/11/2931.248.3624.148.3448.007.185,8660.01%
2023/11/2823.247.4757.547.8048.40-34.389,205-0.04%
2023/11/2773.246.6290.146.6446.10-16.990,643-0.02%
2023/11/24180.147.47128.247.8747.0051.993,3270.06% 大買/大賣/
2023/11/2212450.35151.650.4450.30-27.696,878-0.03% 大買/大賣/
2023/11/21129.550.23101.350.2949.3528.298,6890.03% 大買/大賣/
2023/11/2098.249.9485.550.1449.6012.7102,7400.01%
2023/11/176749.0189.449.0049.00-22.4103,925-0.02%
2023/11/1691.747.768547.8248.506.7105,9890.01%
2023/11/15185.948.069748.2648.1588.9107,8280.08% 大買/
2023/11/147646.1278.246.1045.70-2.2109,0220.00%
2023/11/13137.145.08154.145.1045.40-17109,394-0.02% 大買/大賣/
2023/11/10373.145.16352.245.1445.1020.9109,6250.02% 大買/大賣/
2023/11/09288.346.62355.345.7044.15-67109,470-0.06% 大買/大賣/
2023/11/08387.649.70359.749.9249.0028108,7310.03% 大買/大賣/
2023/11/07330.553.58323.153.7852.807.4107,8530.01% 大買/大賣/
2023/11/0637952.19359.252.0953.7019.8107,7810.02% 大買/大賣/
2023/11/03446.156.16321.155.4652.30125106,8830.12% 大買/大賣/鉅額交易
2023/11/0272.457.0931.755.8758.1040.7103,7840.04%
2023/11/0111.451.359.351.2353.402.2103,2520.00%
2023/10/3119.450.569.252.1049.8010.3103,0570.01%
2023/10/3014.251.0024.250.6651.60-10103,103-0.01%
2023/10/2725.450.721751.0150.008.4103,7620.01%
2023/10/2612.452.0711.152.9951.701.3103,8200.00%
2023/10/253.853.278.453.1653.00-4.6103,7930.00%
2023/10/2419.251.8114.551.0351.904.7103,5860.00%
2023/10/2314.153.716.954.1354.007.2103,0790.01%
2023/10/2028.753.6936.353.7853.70-7.6102,750-0.01%
2023/10/1920.551.3128.350.4653.40-7.9102,321-0.01%
2023/10/1840.151.1170.250.9049.50-30.1101,714-0.03%
2023/10/17422.252.88451.353.4454.10-29.1100,798-0.03% 大買/大賣/
2023/10/16323.148.37266.148.6549.955796,0260.06% 大買/大賣/
2023/10/13353.745.63315.145.9247.7038.692,9630.04% 大買/大賣/
2023/10/1225943.50231.843.9144.9527.287,7300.03% 大買/大賣/
2023/10/118539.7587.140.3340.90-2.184,2400.00%
2023/10/0661.737.7677.537.6637.20-15.982,489-0.02%
2023/10/0546.537.8345.237.8137.951.381,4530.00%
2023/10/044037.023436.9037.35680,5020.01%
2023/10/031536.5227.136.3236.40-12.179,845-0.02%
2023/10/02151.437.2830438.0536.50-152.679,262-0.19% 大買/大賣/鉅額交易
2023/09/28189.138.31342.538.2537.75-153.477,939-0.20% 大買/大賣/鉅額交易
2023/09/2752.237.6152.237.7538.00076,7250.00%
2023/09/2691.137.90118.237.9837.35-27.275,989-0.04% 大賣/
2023/09/25108.437.7471.137.7037.7037.374,6870.05% 大買/
2023/09/2276.537.2582.237.1737.55-5.773,425-0.01%
2023/09/2155.536.8734.336.8236.6021.272,0610.03%
2023/09/2034836.5228.136.8036.7032071,1590.45% 大買/鉅額交易
2023/09/1937.736.8311736.8337.20-79.470,097-0.11% 大賣/
2023/09/18327.836.92203.537.0136.05124.368,7150.18% 大買/大賣/鉅額交易
2023/09/15176.538.47195.338.5938.90-18.866,004-0.03% 大買/大賣/
2023/09/14193.636.701,204.637.3637.55-1,01163,884-1.58% 大買/大賣/鉅額交易
2023/09/1378.535.37112.235.6136.10-33.762,170-0.05% 大賣/
2023/09/12114.335.72158.235.2734.85-43.961,057-0.07% 大買/大賣/
2023/09/11289.337.94206.338.0936.408359,1940.14% 大買/大賣/
2023/09/08771.537.2235837.2137.80413.556,7430.73% 大買/大賣/鉅額交易
2023/09/078136.4588.636.8137.20-7.655,150-0.01%
2023/09/0636737.33365.237.1736.451.853,9710.00% 大買/大賣/
2023/09/05461.335.68693.636.4036.60-232.351,580-0.45% 大買/大賣/鉅額交易
2023/09/04921.936.18184.536.2935.85737.449,6401.49% 大買/大賣/鉅額交易
2023/09/01403.937.6634837.9437.8055.947,5800.12% 大買/大賣/
2023/08/3117134.92194.934.9935.50-23.943,695-0.05% 大買/大賣/
2023/08/30256.733.90581.333.9634.45-324.641,668-0.78% 大買/大賣/鉅額交易
2023/08/29597.333.97623.434.8333.60-26.238,568-0.07% 大買/大賣/
2023/08/2852.733.6455.333.6733.45-2.634,809-0.01%
2023/08/25544.432.79246.733.8133.70297.633,1630.90% 大買/大賣/鉅額交易
2023/08/24331.234.47254.134.3034.3077.130,0720.26% 大買/大賣/
2023/08/23186.131.92270.832.1033.00-84.825,165-0.34% 大買/大賣/
2023/08/22183.530.19124.630.1230.0058.822,7640.26% 大買/大賣/
2023/08/21177.327.961,281.228.3729.00-1,103.919,741-5.59% 大買/大賣/鉅額交易
2023/08/181,287.227.36164.127.2726.401,123.116,9966.61% 大買/大賣/鉅額交易
2023/08/178025.4775.625.3226.404.413,9190.03%
2023/08/167424.503424.3124.004012,6510.32%
2023/08/159125.76106.625.6225.70-15.611,336-0.14% 大賣/
2023/08/14203.525.07167.325.3625.7536.39,7220.37% 大買/大賣/
2023/08/114123.67193.923.7924.00-152.97,896-1.94% 大賣/鉅額交易
2023/08/10197.523.1866.123.2123.25131.46,7541.95% 大買/鉅額交易
2023/08/0920.121.072721.2722.45-6.95,538-0.12%
2023/08/082220.6034.220.6021.30-12.24,467-0.27%
2023/08/077.119.542619.3619.50-18.93,922-0.48%
2023/08/042519.291519.0219.35103,8290.26%
2023/08/02920.253419.7919.50-253,726-0.67%
2023/08/017320.653020.7320.40433,4001.26%
2023/07/312519.832120.0420.2042,5020.16%
2023/07/28418.55418.5118.4002,1350.00%
2023/07/27817.741817.8417.95-101,965-0.51%
2023/07/260.117.3000.0017.100.11,8770.01%
2023/07/25117.10117.1017.0501,8700.00%
2023/07/24116.85116.8516.8001,8550.00%
2023/07/210.117.102.217.0517.10-2.11,838-0.12%
2023/07/20217.231.117.3017.250.91,8390.05%
2023/07/19217.78117.7517.6511,8140.06%
2023/07/187118.723.218.1918.0067.81,7743.82%
2023/07/17217.1300.0018.4021,6320.12%
2023/07/1400.00316.7516.75-31,578-0.19%
2023/07/13016.9500.0016.7001,5750.00%
2023/07/120.116.85617.0016.90-5.91,568-0.37%
2023/07/110.117.302017.1517.10-19.91,545-1.29%
2023/07/10517.2200.0017.3051,5340.33%
2023/07/0700.000.517.5517.55-0.51,529-0.03%
2023/07/06618.5900.0018.5561,4570.41%
2023/07/0520.518.832.518.8518.85181,3701.31%
2023/07/0400.00218.5018.55-21,278-0.16%
2023/06/30118.00118.2018.2501,2240.00%
2023/06/26118.2500.0018.2511,2140.08%
2023/06/19118.3500.0018.3511,2020.08%
2023/06/1600.00618.3518.35-61,212-0.49%
2023/06/15218.200.218.2518.251.81,2020.15%
2023/06/14118.2020.618.2518.30-19.61,220-1.61%
2023/06/09017.8500.0017.8501,1530.00%
2023/06/080.117.9000.0017.800.11,1670.01%
2023/06/06717.9800.0017.9071,2400.56%
2023/06/0500.001117.9317.95-111,276-0.86%
2023/06/02117.6000.0017.7011,2900.08%
2023/06/01317.72617.7117.70-31,319-0.23%
2023/05/30517.7000.0017.7051,4120.35%
2023/05/29318.0000.0017.7531,4340.21%
2023/05/2600.00217.5517.55-21,506-0.13%
2023/05/2500.00117.6517.50-11,654-0.06%
2023/05/240.117.5000.0017.700.11,6630.00%
2023/05/230.117.5000.0017.550.11,6700.00%
2023/05/22317.4000.0017.4531,6920.18%
2023/05/18017.5000.0017.6501,6970.00%
2023/05/1500.00117.0517.10-11,695-0.06%
2023/05/11317.1300.0017.0531,7480.17%
2023/05/09117.2000.0017.2011,7950.06%
2023/05/08217.38117.3517.3511,8120.06%
2023/05/03117.4500.0017.5012,1190.05%
2023/05/0200.00117.6017.60-12,143-0.05%
2023/04/285.117.5000.0017.505.12,1800.23%
2023/04/26017.2500.0017.3502,1800.00%
2023/04/25317.37117.4517.2522,1830.09%
2023/04/21217.80017.8017.6522,1740.09%
2023/04/193.618.1400.0018.053.62,2020.16%
2023/04/180.418.5500.0018.400.42,1720.02%
2023/04/14018.7500.0018.6002,1730.00%
2023/04/13018.9500.0018.7502,1740.00%
2023/04/1200.00118.9018.95-12,181-0.05%
2023/04/0700.000.218.7518.80-0.22,382-0.01%
2023/03/31018.75218.8018.80-22,378-0.08%
2023/03/30018.65118.7518.65-12,381-0.04%
2023/03/29118.4500.0018.4012,3820.04%
2023/03/22018.952818.9918.90-282,514-1.11%
2023/03/2100.00018.9018.9002,5010.00%
2023/03/16318.1300.0018.1032,4820.12%
2023/03/150.918.5000.0018.400.92,4850.04%
2023/03/14018.3000.0018.3002,5030.00%
2023/03/13918.50518.3018.4542,5230.16%
2023/03/10118.70118.7018.5502,5190.00%
2023/03/09019.00218.9818.90-22,567-0.08%
2023/03/0800.00218.7018.90-22,646-0.08%
2023/03/075.118.60518.6018.800.12,6100.00%
2023/03/0600.003.218.8818.75-3.22,578-0.12%
2023/03/03218.6000.0018.7022,5420.08%
2023/03/02018.45318.5018.50-32,473-0.12%
2023/03/01118.2600.0018.4012,4560.04%
2023/02/2412.818.5114.118.5118.45-1.32,439-0.06%
2023/02/23118.7029.118.7518.80-28.12,341-1.20%
2023/02/22217.85217.8517.8502,2030.00%
2023/02/15117.65117.7517.6502,3680.00%
2023/02/130.317.6000.0017.550.32,4720.01%
2023/02/101.917.7900.0017.601.92,5070.07%
2023/02/090.118.0000.0017.950.12,5680.01%
2023/02/0800.00118.3018.25-12,557-0.04%
2023/02/0300.001.518.1318.10-1.52,512-0.06%
2023/02/022718.36718.2118.45202,4430.82%
2023/02/0100.000.217.2517.35-0.22,258-0.01%
2023/01/31217.281.117.2917.300.92,2470.04%
2023/01/3000.00317.0517.15-32,226-0.13%
2023/01/16216.4800.0016.6022,2060.09%
2023/01/13116.55116.5016.5002,2090.00%
2023/01/1100.00116.9016.90-12,217-0.05%
2023/01/05116.60116.5016.5002,2620.00%
2023/01/03016.2500.0016.2002,2730.00%
2022/12/3000.00216.3516.25-22,272-0.09%
2022/12/290.116.29116.2516.25-0.92,268-0.04%
2022/12/28116.85416.7016.60-32,261-0.13%
2022/12/27116.70216.8016.80-12,197-0.05%
2022/12/2100.00115.9515.80-12,149-0.05%
2022/12/19116.2500.0016.1012,1570.05%
2022/12/16316.57116.6016.6022,1470.09%
2022/12/15016.9500.0016.9002,1360.00%
2022/12/14117.25316.9817.05-22,130-0.09%
2022/12/12116.5000.0016.4512,0120.05%
2022/12/09316.7800.0016.7032,0170.15%
2022/12/08216.5000.0016.4522,0370.10%
2022/12/071.316.691016.6016.70-8.72,019-0.43%
2022/12/062.517.2100.0016.952.52,0030.12%
2022/12/05017.7500.0017.5501,9840.00%
2022/12/02117.752017.7517.80-191,973-0.96%
2022/12/0120.217.9500.0017.6520.21,9811.02%
2022/11/301117.86217.8017.8591,9260.47%
2022/11/2900.00116.7016.90-11,819-0.05%
2022/11/2500.00117.0016.90-11,846-0.05%
2022/11/2400.00216.9517.00-21,848-0.11%
2022/11/2300.00116.9016.80-11,849-0.05%
2022/11/22116.70216.7516.80-11,867-0.05%
2022/11/1700.00117.0517.10-12,012-0.05%
2022/11/15217.15517.1617.15-32,192-0.14%
2022/11/1117.417.181717.3616.650.42,2090.02%
2022/11/1000.00216.5516.50-22,179-0.09%
2022/11/092.216.41716.5716.40-4.82,258-0.21%
2022/11/085.116.051016.2516.05-4.92,340-0.21%
2022/11/07316.23316.3216.2502,3590.00%
2022/11/041015.3800.0015.75102,3710.42%
2022/11/0200.003.115.5515.55-3.12,456-0.13%
2022/10/31115.20115.2015.2002,4600.00%
2022/10/28314.9700.0014.9532,4600.12%
2022/10/2700.000.215.2515.20-0.22,455-0.01%
2022/10/26115.000.115.0014.950.92,4610.04%
2022/10/25115.0500.0015.0512,4670.04%
2022/10/21215.1500.0015.0522,4790.08%
2022/10/20315.15015.2015.2032,4930.12%
2022/10/1900.000.215.8015.55-0.22,502-0.01%
2022/10/1700.00414.9715.45-42,509-0.16%
2022/10/136.115.164.315.4414.851.82,5570.07%
2022/10/12415.837.816.0115.70-3.82,536-0.15%
2022/10/111.116.4000.0016.151.12,5550.04%
2022/10/07117.100.317.2017.100.72,5690.03%
2022/10/06117.30117.2017.3502,5840.00%
2022/10/051.617.57117.2517.350.62,6060.02%
2022/10/0400.00517.2517.20-52,616-0.19%
2022/10/03116.75116.8016.6502,6080.00%
2022/09/3000.001.116.7816.80-1.12,643-0.04%
2022/09/29217.050.317.2516.801.72,6690.06%
2022/09/28216.8500.0016.6022,6810.07%
2022/09/27217.4500.0017.6022,6710.07%
2022/09/26217.651.817.8117.700.22,7000.01%
2022/09/23218.3800.0018.3022,7340.07%
2022/09/21118.50318.4318.40-22,787-0.07%
2022/09/15119.4500.0019.3512,8630.03%
2022/09/140.118.9000.0018.850.12,8570.00%
2022/09/121019.051019.0519.0002,9230.00%
2022/09/071.118.5100.0018.451.12,9570.04%
2022/09/0600.00119.2018.85-12,947-0.03%
2022/09/0500.00219.5019.30-22,946-0.07%
2022/09/02120.0000.0019.9012,9520.03%
2022/09/010.120.1500.0020.100.12,9540.00%
2022/08/31120.15120.2020.1502,9490.00%
2022/08/302.220.0200.0020.252.22,9520.07%
2022/08/26020.8000.0020.6502,9510.00%
2022/08/25020.7000.0020.5502,9410.00%
2022/08/24420.92121.2020.4532,9340.10%
2022/08/231.123.80423.8523.70-2.92,825-0.10%
2022/08/191023.6500.0023.70102,6230.38%
2022/08/181023.491223.2823.50-22,578-0.08%
2022/08/17123.35523.3223.35-42,544-0.16%
2022/08/16122.902.523.0323.05-1.52,493-0.06%
2022/08/15322.92122.7522.9522,4030.08%
2022/08/11821.15521.2521.2032,2070.14%
2022/08/1000.00120.4520.80-12,152-0.05%
2022/08/09119.8000.0020.0512,0980.05%
2022/08/051719.701019.8319.9072,1220.33%
2022/08/04119.20119.0019.3002,1220.00%
2022/08/03119.5500.0019.3512,1250.05%
2022/08/01019.8800.0019.9502,1400.00%
2022/07/29119.800.219.9019.800.82,1470.04%
2022/07/28119.60119.6519.4002,1670.00%
2022/07/2600.00119.5519.45-12,161-0.05%
2022/07/254.219.8600.0020.004.22,1770.19%
2022/07/221.120.30220.2020.10-0.92,339-0.04%
2022/07/21120.45720.0920.30-62,374-0.25%
2022/07/201019.951019.8819.7502,3250.00%
2022/07/191219.43919.6019.7032,3620.13%
2022/07/18419.66419.6919.7002,3540.00%
2022/07/12518.32318.0717.9022,2840.09%
2022/07/110.119.0000.0019.100.12,2680.00%
2022/07/08019.0000.0019.2502,2660.00%
2022/07/071118.271318.5918.85-22,253-0.09%
2022/07/061.218.6600.0018.001.22,2350.05%
2022/07/05018.45818.5518.60-82,251-0.35%
2022/07/04418.011618.4318.00-122,235-0.54%
2022/07/011.218.813.118.4618.30-1.82,228-0.08%
2022/06/30319.2800.0019.2032,1820.14%
2022/06/29020.2000.0020.1502,1410.00%
2022/06/28020.7500.0020.4002,1470.00%
2022/06/2413.520.5100.0020.3013.52,1590.63%
2022/06/233020.751220.5120.45182,1590.83%
2022/06/22321.352021.6521.15-172,131-0.80%
2022/06/211021.3000.0021.90102,1410.47%
2022/06/2011.121.3800.0021.1011.12,1860.51%
2022/06/17122.1000.0021.8512,1880.05%
2022/06/161022.9300.0022.40102,2730.44%
2022/06/1321.223.052123.1422.950.22,4160.01%
2022/06/101.423.3600.0023.551.42,4570.06%
2022/06/09323.48223.4323.4012,6240.04%
2022/06/08123.65123.5523.4502,7710.00%
2022/06/06223.50223.5023.5002,8530.00%
2022/06/02123.35123.3023.3002,9010.00%
2022/06/01123.50123.4023.4002,9410.00%
2022/05/2700.001.223.0022.85-1.23,005-0.04%
2022/05/25122.9500.0022.9513,1110.03%
2022/05/24223.30223.0522.9503,1770.00%
2022/05/2300.00223.4023.25-23,180-0.06%
2022/05/16222.5800.0022.5023,2510.06%
2022/05/124.122.381222.1221.95-7.93,316-0.24%
2022/05/11322.72922.7722.55-63,308-0.18%
2022/05/1011.222.5300.0022.6511.23,3360.34%
2022/05/06122.8000.0022.9013,4530.03%
2022/05/05422.95122.9522.9533,4980.09%
2022/05/0400.00222.5522.55-23,571-0.06%
2022/05/0300.00122.3022.20-13,606-0.03%
2022/04/29122.601422.7522.40-133,637-0.36%
2022/04/282822.931622.6922.45123,6470.33%
2022/04/273.321.24221.3521.651.33,4900.04%
2022/04/26122.000.222.0522.000.83,4660.02%
2022/04/2500.005522.4122.05-553,516-1.56%
2022/04/2200.00123.2023.15-13,589-0.03%
2022/04/21223.6800.0023.6023,6240.06%
2022/04/2000.00223.4823.50-23,669-0.05%
2022/04/18122.9500.0023.2513,7690.03%
2022/04/1500.000.123.2523.25-0.13,8090.00%
2022/04/140.123.55623.6223.60-5.93,921-0.15%
2022/04/13223.60223.3323.6503,9760.00%
2022/04/121123.0800.0022.90114,0200.27%
2022/04/0810.123.5000.0023.6010.14,1830.24%
2022/04/07423.7800.0023.3544,3810.09%
2022/03/31124.30224.1524.10-14,612-0.02%
2022/03/30124.401.224.4424.35-0.24,6840.00%
2022/03/2900.00224.3024.30-24,707-0.04%
2022/03/2800.00523.8624.20-54,746-0.11%
2022/03/25124.2000.0024.1014,7760.02%
2022/03/24224.0500.0024.3024,7970.04%
2022/03/23124.3500.0024.3514,8200.02%
2022/03/2200.001.124.2024.35-1.14,868-0.02%
2022/03/21224.45224.1724.1504,8920.00%
2022/03/18124.20124.1024.0504,8730.00%
2022/03/17123.90823.9523.90-74,886-0.14%
2022/03/16023.45123.6023.60-14,945-0.02%
2022/03/14423.9512.123.9924.00-8.15,213-0.15%
2022/03/115.423.29323.2723.402.45,2340.05%
2022/03/1000.00422.6422.55-45,241-0.08%
2022/03/082.421.97321.9221.30-0.66,100-0.01%
2022/03/07422.18122.1522.2036,5360.05%
2022/03/041.223.14123.3023.000.26,8160.00%
2022/03/03223.35523.5323.30-36,976-0.04%
2022/03/0200.00322.8723.20-37,202-0.04%
2022/03/01123.101.523.0223.10-0.57,282-0.01%
2022/02/250.522.30522.3522.15-4.57,324-0.06%
2022/02/2413.422.432322.1121.95-9.67,603-0.13%
2022/02/23122.80122.8522.9007,9940.00%
2022/02/22722.7100.0022.7579,7300.07%
2022/02/210.223.1000.0023.250.29,9200.00%
2022/02/18523.21423.0823.20110,3700.01%
2022/02/17723.46223.5323.30510,6300.05%
2022/02/14222.88422.9322.80-211,312-0.02%
2022/02/11423.79223.7523.80211,3900.02%
2022/02/10324.08124.0023.85211,8480.02%
2022/02/09224.001323.9723.95-1112,061-0.09%
2022/02/08123.35123.2023.35012,3030.00%
2022/02/071.222.56222.4022.80-0.812,341-0.01%
2022/01/261422.31122.4022.351312,4590.10%
2022/01/21223.95224.1323.75012,9880.00%
2022/01/2000.000.624.0524.30-0.613,1390.00%
2022/01/18324.785.224.6324.50-2.213,490-0.02%
2022/01/17724.682724.6824.70-2013,597-0.15%
2022/01/14324.40323.9324.05013,6450.00%
2022/01/12323.901023.9523.90-713,806-0.05%
2022/01/1113.123.9400.0023.8513.113,8740.09%
2022/01/10424.2400.0024.20413,8920.03%
2022/01/07924.5600.0024.45914,1010.06%
2022/01/061524.965324.8724.90-3814,100-0.27%
2022/01/05925.24425.2125.20514,1730.04%
2022/01/041425.61125.2525.301314,2270.09%
2022/01/03126.25326.1225.75-214,271-0.01%
2021/12/3000.0010.226.1626.30-10.214,351-0.07%
2021/12/29326.00325.9225.90014,3460.00%
2021/12/281.426.041026.0025.80-8.614,537-0.06%
2021/12/27325.651425.6525.80-1114,593-0.08%
2021/12/24125.751625.6725.50-1514,676-0.10%
2021/12/23125.50425.5025.50-314,750-0.02%
2021/12/22125.60125.2525.25014,9090.00%
2021/12/21625.4400.0025.20614,9340.04%
2021/12/201025.3500.0025.101014,9740.07%
2021/12/17625.24125.2025.20515,1110.03%
2021/12/161425.641625.8125.60-215,187-0.01%
2021/12/151025.391525.6125.55-515,263-0.03%
2021/12/1420.325.23125.1025.2019.315,4060.13%
2021/12/13325.70725.7625.70-415,642-0.03%
2021/12/102325.7111.125.7425.5511.915,7720.08%
2021/12/091026.07726.2026.05315,8810.02%
2021/12/081026.783226.8126.25-2216,054-0.14%
2021/12/071026.40826.2126.25216,4660.01%
2021/12/061026.5500.0026.651017,2100.06%
2021/12/03226.588.126.5826.75-6.117,898-0.03%
2021/12/028826.954126.6826.054718,8930.25%
2021/12/013126.5059.726.5526.85-28.721,956-0.13%
2021/11/301025.794125.9525.75-3123,630-0.13%
2021/11/291324.542424.5924.85-1124,182-0.05%
2021/11/261725.661326.0825.20424,4390.02%
2021/11/252325.63925.8525.551424,5000.06%
2021/11/24425.581425.5425.70-1024,757-0.04%
2021/11/2325.525.681625.5725.559.524,8680.04%
2021/11/223226.313026.0926.00225,0400.01%
2021/11/19195.327.47292.627.9226.60-97.425,143-0.39% 大買/大賣/
2021/11/18726.264.226.0626.002.823,8990.01%
2021/11/171226.0312.626.4226.60-0.624,1980.00%
2021/11/161025.651126.0125.75-123,9510.00%
2021/11/15225.50725.6025.50-523,867-0.02%
2021/11/1220.225.1824.325.2925.00-4.224,105-0.02%
2021/11/1128.825.413025.6225.45-1.224,211-0.01%
2021/11/10524.95224.8324.85324,3250.01%
2021/11/0916425.6139.225.3225.25124.824,7010.51% 大買/鉅額交易
2021/11/081525.3132.325.4125.40-17.324,982-0.07%
2021/11/053525.2435.125.2325.25-0.125,6830.00%
2021/11/04124.652.124.6024.45-1.126,5150.00%
2021/11/03124.050.224.1124.550.827,5760.00%
2021/11/0228.425.018.125.2624.3020.328,9020.07%
2021/11/01324.371524.4724.45-1231,450-0.04%
2021/10/290.124.00123.9523.90-0.933,6380.00%
2021/10/281124.551224.3524.25-134,8470.00%
2021/10/271224.7923.324.7024.85-11.335,551-0.03%
2021/10/26524.4435.824.4324.20-30.837,758-0.08%
2021/10/251623.860.124.3524.3515.938,1100.04%
2021/10/22324.501024.3924.40-738,221-0.02%
2021/10/21324.172.124.1723.850.938,3690.00%
2021/10/20424.043323.9224.05-2938,612-0.08%
2021/10/191624.166.424.1224.059.638,8170.02%
2021/10/184.123.852.123.8323.60239,2400.01%
2021/10/15824.019.324.1023.85-1.339,7250.00%
2021/10/14222.85323.1823.15-139,6540.00%
2021/10/13423.1312.123.2222.80-8.139,685-0.02%
2021/10/122.823.481523.7223.65-12.239,739-0.03%
2021/10/08524.557.224.6024.25-2.239,992-0.01%
2021/10/0715.624.7221.524.7624.65-5.940,374-0.01%
2021/10/062524.2716.624.2024.108.441,9040.02%
2021/10/0549.323.6120.823.3524.0028.543,2960.07%
2021/10/04223.531023.7223.00-843,223-0.02%
2021/10/011124.652124.5324.10-1043,315-0.02%
2021/09/30325.1026.124.7625.30-23.143,355-0.05%
2021/09/29825.077.125.2524.90143,5440.00%
2021/09/281026.211326.3426.05-344,063-0.01%
2021/09/27826.8200.0026.50844,1140.02%
2021/09/241526.731526.9126.80044,1450.00%
2021/09/23326.40626.3226.25-344,083-0.01%
2021/09/22926.03326.0326.05644,1330.01%
2021/09/171526.811826.8827.00-344,073-0.01%
2021/09/162627.261627.1926.801043,9590.02%
2021/09/151027.071526.9526.85-543,793-0.01%
2021/09/141227.3162.527.2627.15-50.543,716-0.12%
2021/09/1313.127.455827.6027.30-44.943,573-0.10%
2021/09/106627.9248.527.9427.9517.543,3620.04%
2021/09/096927.928228.0027.75-1342,888-0.03%
2021/09/0836027.3336727.4627.05-742,075-0.02% 大買/大賣/
2021/09/07117.628.8791.228.8628.4026.441,3790.06% 大買/
2021/09/06420.529.45315.329.6230.20105.240,3460.26% 大買/大賣/鉅額交易
2021/09/037827.8219627.9428.80-11836,730-0.32% 大賣/鉅額交易
2021/09/02264.327.3526426.5926.200.334,7410.00% 大買/大賣/
2021/09/016326.675426.7527.05934,5250.03%
2021/08/313425.56125.6025.703334,2910.10%
2021/08/303527.771327.6327.802234,1180.06%
2021/08/27827.221727.1527.35-933,923-0.03%
2021/08/267027.493227.7627.203834,0110.11%
2021/08/2535.527.293027.3527.005.533,9620.02%
2021/08/2412926.89111.126.7926.651833,6080.05% 大買/大賣/
2021/08/232226.054226.1526.95-2033,387-0.06%
2021/08/201224.831824.7924.80-633,119-0.02%
2021/08/191525.061525.0224.60033,0030.00%
2021/08/182125.101924.4825.70233,2230.01%
2021/08/1716725.1518725.4224.10-2033,752-0.06% 大買/大賣/
2021/08/1614524.9115825.6824.90-1333,505-0.04% 大買/大賣/
2021/08/133425.993425.7025.55033,2000.00%
2021/08/1219627.08213.227.2026.90-17.232,832-0.05% 大買/大賣/
2021/08/116927.3758.227.1926.5010.832,3170.03%
2021/08/109628.278128.0928.101531,5990.05%
2021/08/099429.8812229.6929.35-2830,664-0.09% 大賣/
2021/08/0630930.01287.430.3429.2521.629,7410.07% 大買/大賣/
2021/08/05238.230.6421330.8030.6525.228,5280.09% 大買/大賣/
2021/08/0451327.9843928.5029.007426,0270.28% 大買/大賣/
2021/08/0367.227.066927.0927.75-1.823,989-0.01%
2021/08/0219226.07147.125.6825.5044.922,9320.20% 大買/大賣/
2021/07/30117.226.14120.326.1625.60-3.222,352-0.01% 大買/大賣/
2021/07/294524.6219.324.8024.6525.820,1220.13%
2021/07/28623.212123.4023.50-1519,872-0.08%
2021/07/2730.424.822624.6524.554.420,1210.02%
2021/07/267.324.7218.824.8724.95-11.620,232-0.06%
2021/07/232824.361624.5424.151220,5260.06%
2021/07/222224.324724.2724.35-2521,128-0.12%
2021/07/217423.7679.523.7223.80-5.522,342-0.02%
2021/07/201122.805622.8722.70-4522,607-0.20%
2021/07/1927.223.54523.4723.4522.223,7610.09%
2021/07/161923.6732.323.8224.00-13.324,118-0.05%
2021/07/1524.323.982023.8824.204.324,1970.02%
2021/07/143324.144523.9223.35-1224,228-0.05%
2021/07/13183.325.43158.225.4924.5025.224,1840.10% 大買/大賣/
2021/07/1210523.7818824.4024.65-8322,801-0.36% 大買/大賣/
2021/07/09322.502422.4422.45-2121,461-0.10%
2021/07/083922.66322.6222.503621,8060.17%
2021/07/073222.321322.3322.301922,3530.08%
2021/07/064522.353722.0722.15822,6630.04%
2021/07/051422.478822.2422.90-7422,708-0.33%
2021/07/022221.51621.6021.551622,4810.07%
2021/07/01521.23821.4421.15-322,737-0.01%
2021/06/30421.633321.7421.55-2923,033-0.13%
2021/06/29722.0100.0021.30723,0820.03%
2021/06/2800.00821.7221.75-823,092-0.03%
2021/06/25221.8000.0021.45223,1860.01%
2021/06/24721.58521.3721.55223,2520.01%
2021/06/231321.23821.2421.30523,2820.02%
2021/06/2200.00121.1020.85-123,3860.00%
2021/06/21520.70420.7420.65123,4340.00%
2021/06/181921.72521.4521.401424,0680.06%
2021/06/171121.791421.3721.90-324,802-0.01%
2021/06/162421.46821.4121.251625,3040.06%
2021/06/153422.022222.1321.951226,2790.05%
2021/06/112421.79221.8021.702226,2000.08%
2021/06/10321.87921.9421.75-626,202-0.02%
2021/06/095121.955421.8621.95-326,084-0.01%
2021/06/08221.43121.5021.65125,5380.00%
2021/06/071620.71121.0521.051525,4820.06%
2021/06/044321.584121.1521.10225,3880.01%
2021/06/032221.72221.8021.902025,3150.08%
2021/06/025621.722521.6021.503125,0910.12%
2021/06/01521.55221.4821.45324,7650.01%
2021/05/31421.43621.4521.20-224,673-0.01%
2021/05/281821.161421.2621.15424,5550.02%
2021/05/271320.5300.0020.801324,6550.05%
2021/05/261921.063620.6820.75-1724,700-0.07%
2021/05/251820.835721.1821.50-3924,384-0.16%
2021/05/241119.0500.0019.701123,5920.05%
2021/05/21119.201618.9619.10-1523,619-0.06%
2021/05/203519.11319.1718.903223,7050.13%
2021/05/195119.402219.1319.552923,6790.12%
2021/05/184918.553018.5318.751923,6240.08%
2021/05/17317.43817.4317.05-523,690-0.02%
2021/05/14619.4828.218.7618.70-22.223,551-0.09%
2021/05/13618.862618.3319.00-2023,366-0.09%
2021/05/12919.483219.2318.90-2323,170-0.10%
2021/05/111421.264521.0320.80-3122,941-0.14%
2021/05/102822.33122.2022.252722,7960.12%
2021/05/0721.822.941923.0323.252.822,6440.01%
2021/05/06122.553.222.0822.15-2.222,446-0.01%
2021/05/051422.871922.5522.00-522,372-0.02%
2021/05/041222.262022.3522.50-822,259-0.04%
2021/05/034723.743124.0723.301621,9480.07%
2021/04/294725.90625.4825.304122,0470.19%
2021/04/289726.176526.2126.703221,9760.15%
2021/04/27380.225.7339026.1526.00-9.822,434-0.04% 大買/大賣/
2021/04/264424.532624.6824.801821,9440.08%
2021/04/235322.0353.321.7322.55-0.321,2840.00%
2021/04/222121.252621.1120.50-520,128-0.02%
2021/04/211521.051921.0920.90-419,705-0.02%
2021/04/202121.271721.2321.20419,5870.02%
2021/04/192920.831920.8621.001019,5040.05%
2021/04/162320.441320.4420.551019,2570.05%
2021/04/15220.031120.1020.10-919,080-0.05%
2021/04/147920.114719.7419.803218,9200.17%
2021/04/135121.303221.2120.301918,6270.10%
2021/04/12420.663620.5920.60-3217,965-0.18%
2021/04/09820.213320.1220.05-2517,702-0.14%
2021/04/084020.083319.8819.95717,5720.04%
2021/04/071719.381619.5019.25117,2050.01%
2021/04/061019.012519.0319.10-1517,117-0.09%
2021/04/01218.63518.8518.55-317,121-0.02%
2021/03/31918.672118.6918.65-1217,081-0.07%
2021/03/30618.581218.4618.65-617,135-0.04%
2021/03/29318.531.818.4318.351.217,3620.01%
2021/03/26818.411818.6618.35-1017,325-0.06%
2021/03/25318.352318.3718.20-2017,241-0.12%
2021/03/24718.35118.4018.30617,1590.03%
2021/03/2341.118.613518.4518.456.117,1490.04%
2021/03/227719.0167.318.6418.909.816,5680.06%
2021/03/192618.014917.8818.50-2315,787-0.15%
2021/03/1812318.1311517.6817.55815,3290.05% 大買/大賣/
2021/03/17117.102317.1816.90-2214,517-0.15%
2021/03/1600.0010716.7616.85-10715,043-0.71% 大賣/鉅額交易
2021/03/15316.72216.7316.65115,3760.01%
2021/03/1210416.89716.7116.609716,5950.58% 大買/
2021/03/1100.00516.4416.60-517,823-0.03%
2021/03/1000.00216.0016.00-218,883-0.01%
2021/03/09415.764915.8515.85-4520,295-0.22%
2021/03/08816.1400.0016.00821,0490.04%
2021/03/05316.25216.2016.15121,5360.00%
2021/03/042516.65316.8316.552222,3860.10%
2021/03/03416.651916.6917.10-1522,715-0.07%
2021/03/021317.58517.6817.00822,9140.03%
2021/02/26317.10116.6017.15223,2010.01%
2021/02/2500.00317.0517.00-325,293-0.01%
2021/02/241617.16116.7516.801526,3460.06%
2021/02/23316.75317.0017.20026,4010.00%
2021/02/22917.15416.9017.00526,2730.02%
2021/02/19116.752316.9117.00-2226,200-0.08%
2021/02/18316.67316.6716.85026,1460.00%
2021/02/171516.732916.5216.70-1426,024-0.05%
2021/02/05615.611215.5715.50-625,771-0.02%
2021/02/04615.72515.7715.70125,7430.00%
2021/02/03615.9800.0015.80625,7380.02%
2021/02/02116.25216.2016.20-125,7180.00%
2021/02/01215.601815.6015.90-1625,574-0.06%
2021/01/29515.81216.2015.50325,4750.01%
2021/01/281016.083715.9916.05-2725,412-0.11%
2021/01/272716.59616.5016.502125,4220.08%
2021/01/261616.69116.5516.451525,4470.06%
2021/01/252617.081517.1716.951125,3810.04%
2021/01/223917.441617.3317.302325,3390.09%
2021/01/218.117.103117.2416.75-22.924,989-0.09%
2021/01/2022518.3816017.1216.606524,5580.26% 大買/大賣/
2021/01/192717.9938.417.7918.40-11.423,282-0.05%
2021/01/182616.162216.2116.75422,2320.02%
2021/01/15216.63116.2516.30122,2980.00%
2021/01/14316.80316.9216.85022,3260.00%
2021/01/130.316.856216.8016.80-61.722,593-0.27%
2021/01/123316.84116.8016.453222,4860.14%
2021/01/11416.64316.5317.20122,2330.00%
2021/01/08616.6200.0016.60622,1160.03%
2021/01/0700.00416.4016.50-422,150-0.02%
2021/01/062016.8600.0016.402022,4020.09%
2021/01/05516.99516.9617.00022,3620.00%
2021/01/041616.591816.7816.70-223,348-0.01%
2020/12/313017.204.116.9417.0025.924,3380.11%
2020/12/30217.638.117.5817.50-6.124,317-0.02%
2020/12/29318.031217.6417.60-924,299-0.04%
2020/12/2824.118.041517.7118.159.124,2120.04%
2020/12/25417.2800.0017.30424,0120.02%
2020/12/24317.37117.6517.25224,5800.01%
2020/12/23717.86217.5517.55524,7080.02%
2020/12/22217.9000.0017.10224,4960.01%
2020/12/21017.4500.0017.95024,4690.00%
2020/12/181318.48318.1717.801024,6630.04%
2020/12/17218.10418.1618.30-224,837-0.01%
2020/12/16117.803.518.0618.10-2.524,926-0.01%
2020/12/15217.2500.0017.20224,9060.01%
2020/12/14118.0000.0017.90124,9460.00%
2020/12/11416.99717.4617.35-325,346-0.01%
2020/12/102917.802017.7917.60925,7700.03%
2020/12/091819.5210619.8519.50-8826,092-0.34% 大賣/
2020/12/08279.120.6214920.2420.80130.125,8330.50% 大買/大賣/鉅額交易
2020/12/075720.16172.620.4620.65-115.624,665-0.47% 大賣/鉅額交易
2020/12/048317.962718.4218.805623,4310.24%
2020/12/0312216.5691.316.7417.1030.722,2910.14% 大買/
2020/12/021115.8029.115.9816.00-18.121,137-0.09%
2020/12/011714.7671814.8414.95-70120,557-3.41% 大賣/鉅額交易
2020/11/3083514.57414.7914.6083120,1374.13% 大買/鉅額交易
2020/11/27213.831613.7213.85-1419,216-0.07%
2020/11/262.513.294.113.2713.55-1.618,917-0.01%
2020/11/251413.3132.613.3813.45-18.618,602-0.10%
2020/11/247513.4384.313.4713.25-9.318,030-0.05%
2020/11/232812.6312.412.8012.9015.615,8560.10%
2020/11/20111.65111.6011.75014,7500.00%
2020/11/173011.1500.0011.153014,6690.20%
2020/11/16411.2000.0011.10415,1150.03%
2020/11/1200.0025011.3011.15-25015,547-1.61% 大賣/鉅額交易
2020/11/11911.1800.0011.15915,8950.06%
2020/11/1000.00111.1011.20-115,948-0.01%
2020/11/05211.3500.0011.30216,1330.01%
2020/11/0400.00111.6011.45-116,157-0.01%
2020/11/0200.0015011.0511.10-15016,317-0.92% 大賣/鉅額交易
2020/10/30211.40511.3011.20-316,393-0.02%
2020/10/295011.806.411.4511.7043.616,3750.27%
2020/10/280.312.050.412.0511.85-0.116,4570.00%
2020/10/2700.00112.2512.30-116,375-0.01%
2020/10/2600.00012.3712.30016,3970.00%
2020/10/2220112.80212.5512.8019917,7091.12% 大買/鉅額交易
2020/10/21412.68112.4512.45317,6970.02%
2020/10/2000.00112.1512.15-117,553-0.01%
2020/10/14712.811712.6912.60-1017,999-0.06%
2020/10/131412.511412.5112.45017,7830.00%
2020/10/12183.112.871812.6912.85165.117,6910.93% 大買/鉅額交易
2020/10/08112.55512.2712.80-416,660-0.02%
2020/10/07211.75111.6511.65115,5960.01%
2020/10/062211.5000.0011.552215,4450.14%
2020/10/05111.60211.6511.60-115,510-0.01%
2020/09/30711.5500.0011.70715,4280.05%
2020/09/29611.7310411.7911.70-9815,331-0.64% 大賣/
2020/09/2810111.20511.3011.309615,0820.64% 大買/
2020/09/241211.213.211.0511.058.815,0280.06%
2020/09/23411.38911.3211.20-515,112-0.03%
2020/09/22612.8810012.8812.95-9414,912-0.63%
2020/09/21213.4000.0013.05214,7230.01%
2020/09/18113.40113.2513.30014,5710.00%
2020/09/1700.001013.3113.35-1014,499-0.07%
2020/09/164313.953913.9813.40414,4580.03%
2020/09/1511413.861013.7613.6010414,0930.74% 大買/鉅額交易
2020/09/142313.402113.6013.95213,4900.01%
2020/09/111012.701012.8012.70012,6340.00%
2020/09/0900.00112.3012.60-112,495-0.01%
2020/09/07212.4000.0012.40212,6920.02%
2020/09/04312.0000.0012.30312,5180.02%
2020/09/0300.00112.5012.70-112,598-0.01%
2020/09/02212.4000.0012.35212,5400.02%
2020/09/01212.4500.0012.40212,7910.02%
2020/08/28112.3500.0012.35112,9260.01%
2020/08/2000.001212.1311.95-1213,678-0.09%
2020/08/19313.1000.0013.15313,4850.02%
2020/08/18613.611113.9113.60-513,783-0.04%
2020/08/171213.44413.5013.50814,6430.05%
2020/08/1400.00112.8012.85-115,164-0.01%
2020/08/07612.9300.0012.70615,6070.04%
2020/08/06112.951713.0012.80-1615,558-0.10%
2020/08/05112.6500.0012.65115,5730.01%
2020/08/04212.68212.7512.70015,9670.00%
2020/08/03312.8200.0012.70315,8860.02%
2020/07/3100.00112.4012.45-115,792-0.01%
2020/07/30112.1500.0012.45115,9530.01%
2020/07/29112.2500.0012.25116,1090.01%
2020/07/2817412.9131812.7712.30-14416,093-0.89% 大買/大賣/鉅額交易
2020/07/2700.00312.2312.10-314,859-0.02%
2020/07/2326612.6613612.4812.4513015,1580.86% 大買/大賣/鉅額交易
2020/07/1600.000.611.9512.05-0.616,7550.00%
2020/07/15711.9500.0011.70716,9350.04%
2020/07/14312.08612.0512.00-317,270-0.02%
2020/07/10212.18112.5012.20117,6210.01%
2020/07/08113.0000.0013.05117,5450.01%
2020/07/06313.4200.0013.35317,1230.02%
2020/07/03713.16713.0413.00016,8960.00%
2020/07/02312.651512.7212.70-1216,861-0.07%
2020/07/01112.35112.5012.50016,7380.00%
2020/06/30512.4000.0012.25516,6770.03%
2020/06/291512.27112.2512.151416,6480.08%
2020/06/2400.00612.5812.35-616,639-0.04%
2020/06/2300.00612.4412.55-616,686-0.04%
2020/06/22612.561012.8512.35-416,671-0.02%
2020/06/17112.00112.0012.00016,7810.00%
2020/06/16111.85111.9511.95016,7210.00%
2020/06/15411.8000.0011.85416,7690.02%
2020/06/1200.001111.8312.05-1116,667-0.07%
2020/06/11411.88112.0011.65316,4650.02%
2020/06/10811.841111.8811.75-316,346-0.02%
2020/06/081612.891113.2712.90516,0000.03%
2020/06/0500.00212.7012.65-215,713-0.01%
2020/06/032112.542112.4512.45015,4640.00%
2020/06/02112.55112.5512.45015,3910.00%
2020/06/010.212.401012.3512.45-9.815,419-0.06%
2020/05/2900.00512.2512.45-515,353-0.03%
2020/05/2800.00312.2712.20-315,195-0.02%
2020/05/272012.48212.6012.301814,9480.12%
2020/05/26613.34413.3513.30214,4520.01%
2020/05/251214.101113.7013.55114,1510.01%
2020/05/224814.053113.9313.901713,7640.12%
2020/05/21213.001712.9313.20-1512,518-0.12%
2020/05/2000.00212.0812.00-211,598-0.02%
2020/05/19212.001412.0311.90-1211,337-0.11%
2020/05/18312.051012.0511.95-711,161-0.06%
2020/05/1500.00311.6011.75-310,866-0.03%
2020/05/14211.5300.0011.55210,6610.02%
2020/05/113112.243212.0311.95-110,201-0.01%
2020/05/07111.6500.0011.6019,5910.01%
2020/05/0600.001111.6311.55-119,440-0.12%
2020/05/05311.8000.0011.5539,2900.03%
2020/04/302211.652511.5611.55-38,845-0.03%
2020/04/29211.451911.5211.45-178,535-0.20%
2020/04/284112.071811.9411.70238,2270.28%
2020/04/276611.958011.8411.80-147,914-0.18%
2020/04/24117.611.9312211.8011.70-4.47,612-0.06% 大買/大賣/
2020/04/235311.0513811.6511.70-857,064-1.20% 大賣/
2020/04/226210.816210.8210.8506,5070.00%
2020/04/2140.410.872910.9811.1011.46,1240.19%
2020/04/202610.092510.0510.3515,3790.02%
2020/04/172610.14259.909.8915,1210.02%
2020/04/1649.39139.169.79-94,686-0.19%
2020/04/15108.8600.008.90104,1980.24%
2020/04/1400.0028.958.90-24,148-0.05%
2020/04/0638.1900.008.2434,3150.07%
2020/03/3018.0918.108.0804,1360.00%
2020/03/2778.1300.007.9874,0870.17%
2020/03/2598.2800.008.0393,9930.23%
2020/03/2438.0900.008.1633,7960.08%
2020/03/2327.4300.007.4423,6180.06%
2020/03/0900.0048.057.66-43,649-0.11%
2020/03/0517.9000.007.9713,5570.03%
2020/02/2417.7400.007.7113,4080.03%
2020/01/3000.0077.667.36-73,186-0.22%
2020/01/0900.0028.208.18-23,107-0.06%
2019/12/3138.9800.009.1332,7910.11%
2019/12/2618.4500.008.4412,2470.04%
2019/12/2358.7000.008.5952,3750.21%
2019/12/2000.0038.548.52-32,255-0.13%
2019/12/1838.4800.008.4432,2810.13%
2019/10/2400.0028.478.31-21,960-0.10%
2019/09/2638.7138.668.3702,1320.00%
2019/07/2600.0068.528.51-61,565-0.38%
2019/06/1918.0000.007.9912,8270.04%
2019/06/18107.9700.007.90102,8340.35%
2019/05/3000.0018.108.08-13,019-0.03%
2019/05/2418.0400.008.0213,0680.03%
2019/05/2017.6600.007.6313,0710.03%
2019/05/0918.3038.448.35-23,506-0.06%
2019/05/0718.7000.008.6813,4470.03%
2019/04/3000.00308.788.84-303,425-0.88%
2019/04/2419.1900.009.1213,1530.03%
2019/04/23229.3900.009.28223,0760.72%
2019/04/22109.2000.009.20102,8280.35%
2019/04/1700.0048.918.91-42,612-0.15%
2019/04/1100.0028.928.78-22,573-0.08%
2019/04/0900.0038.858.85-32,561-0.12%
2019/04/0800.0039.028.90-32,534-0.12%
2019/04/0338.5728.498.7312,4140.04%
2019/04/0100.0078.058.02-72,216-0.32%
2019/03/2000.0028.518.46-22,146-0.09%
2019/03/1800.0058.388.47-52,187-0.23%
2019/03/12158.8100.008.72152,3990.63%
2019/03/0800.00158.798.75-152,408-0.62%
2019/02/2700.0038.888.86-32,519-0.12%
2019/02/20119.0000.008.99112,5860.43%
2019/02/1400.00809.038.98-802,707-2.95%
2019/02/13809.1600.008.99802,7222.94%
2019/01/3000.00118.888.85-112,344-0.47%
2019/01/2559.1000.009.0452,4330.21%
2019/01/2300.0059.019.01-52,459-0.20%
2019/01/21409.0800.009.00402,4671.62%
2019/01/1400.0048.828.82-42,591-0.15%
2019/01/1100.00168.948.90-162,626-0.61%
2019/01/07109.5800.009.43102,6240.38%
2019/01/0400.00109.149.33-102,633-0.38%
2019/01/0389.5489.269.2002,6620.00%
2018/12/2800.00119.369.36-112,691-0.41%
2018/12/27119.4200.009.30112,7240.40%
2018/12/2689.1989.289.3002,6970.00%
2018/12/1200.0029.519.46-22,882-0.07%
2018/12/0500.0029.519.51-22,796-0.07%
2018/11/3029.0600.009.0622,7220.07%
2018/11/2900.0019.209.14-12,685-0.04%
2018/11/1618.6728.628.57-12,843-0.04%
2018/10/2647.20427.186.90-383,630-1.05%
2018/10/2517.5300.007.1213,6130.03%
2018/10/2318.1800.007.9513,7020.03%
2018/10/1200.0028.158.21-25,755-0.03%
2018/09/25209.9200.009.90206,7870.29%
2018/09/1219.3219.339.3009,1750.00%
2018/09/1100.0019.589.52-19,697-0.01%
2018/09/1000.00349.169.15-349,924-0.34%
2018/09/0700.00129.799.61-1210,225-0.12%
2018/08/29210.5000.0010.50216,0250.01%
2018/08/2800.006010.6010.60-6016,376-0.37%
2018/08/27210.4000.0010.50216,4650.01%
2018/08/24210.2500.0010.20217,0540.01%
2018/08/2300.00210.4010.30-217,378-0.01%
2018/08/21510.25510.3010.10017,6140.00%
2018/08/206010.1000.0010.306017,5500.34%
2018/08/1600.001010.0510.20-1017,432-0.06%
2018/08/1500.00610.1010.00-617,400-0.03%
2018/08/1400.00510.4010.40-517,369-0.03%
2018/08/133010.451910.2510.301117,3460.06%
2018/08/102211.3000.0011.052217,2320.13%
2018/08/091011.25911.4011.25117,1620.01%
2018/08/081111.86511.7511.75617,0580.04%
2018/08/07511.6500.0011.65516,9600.03%
2018/08/03511.80512.0011.95016,9230.00%
2018/08/0200.00111.6011.50-116,835-0.01%
2018/08/01912.20912.2012.25016,7350.00%
2018/07/31112.3000.0012.15116,7090.01%
2018/07/30512.4000.0012.15516,7740.03%
2018/07/261412.66412.4512.451016,6080.06%
2018/07/2500.00712.8012.85-716,582-0.04%
2018/07/24112.301.113.0513.05-0.116,5090.00%
2018/07/203913.414213.5813.10-316,155-0.02%
2018/07/195312.3893012.5813.00-87715,369-5.71% 大賣/鉅額交易
2018/07/1800.00111.4012.00-114,633-0.01%
2018/07/17211.3500.0011.30214,5010.01%
2018/07/16111.5000.0011.45114,4630.01%
2018/07/13611.4200.0011.40614,4360.04%
2018/07/12711.452011.5011.50-1314,396-0.09%
2018/07/11211.2300.0011.15214,3660.01%
2018/07/0900.001511.0511.10-1514,157-0.11%
2018/07/061010.95211.2011.20814,0900.06%
2018/07/05411.6000.0011.50414,0440.03%
2018/07/04311.9000.0011.85313,9060.02%
2018/07/03112.002511.9211.90-2413,729-0.17%
2018/07/025312.8542013.0112.70-36713,515-2.72% 大賣/鉅額交易
2018/06/2941012.80112.8012.8040912,9933.15% 大買/鉅額交易
2018/06/287211.66411.8011.656812,6100.54%
2018/06/2710912.1500.0011.7010912,5410.87% 大買/鉅額交易
2018/06/264711.991511.9812.003212,4180.26%
2018/06/2540612.71812.2411.9039812,1833.27% 大買/鉅額交易
2018/06/22812.91113.7012.90711,9220.06%
2018/06/212813.652113.5513.15711,5780.06%
2018/06/202112.841713.8113.50411,3180.04%
2018/06/199913.5700.0013.459910,8360.91%
2018/06/1515813.5100.0013.8515810,7191.47% 大買/鉅額交易
2018/06/1413513.6440313.5113.55-26810,476-2.56% 大買/大賣/鉅額交易
2018/06/1312614.9210314.7614.50239,9580.23% 大買/大賣/
2018/06/121914.442114.1513.90-29,156-0.02%
2018/06/114113.984114.1013.9008,7990.00%
2018/06/086013.8724713.8513.60-1878,242-2.27% 大賣/鉅額交易
2018/06/07712.8500.0013.3077,0870.10%
2018/06/0620512.105611.4412.101496,5502.27% 大買/鉅額交易
2018/06/0540011.405511.4211.003455,3756.42% 大買/鉅額交易
2018/06/041010.55210.5510.6585,5470.14%
2018/06/018311.2100.0010.65836,0291.38%
2018/05/31410.34410.3010.5505,4360.00%
2018/05/2300.0029.389.17-25,338-0.04%
2018/05/2219.2600.009.3315,4040.02%
2018/05/0778.9779.058.8607,1090.00%
2018/04/1600.0019.129.09-18,647-0.01%
2018/04/1319.1000.009.1518,6630.01%
2018/03/2600.0039.799.74-38,798-0.03%
2018/03/21110.20610.1810.00-58,875-0.06%
2018/03/2000.001510.159.90-158,769-0.17%
2018/03/12110.35410.4310.30-38,410-0.04%
2018/03/0929.9300.009.9228,1490.02%
2018/03/08710.391010.2310.05-38,080-0.04%
2018/03/07310.102310.1510.15-207,635-0.26%
2018/03/0629.4300.009.2727,6590.03%
2018/03/0200.0019.399.40-17,816-0.01%
2018/02/125.58.1500.008.215.57,6130.07%
2018/02/0818.5200.008.4517,5200.01%
2018/02/0718.8700.008.6417,4870.01%
2018/02/0600.0068.488.51-67,579-0.08%
2018/02/0539.2800.009.3137,5630.04%
2018/02/022.59.7059.619.61-2.57,551-0.03%
2018/02/0100.00109.919.85-107,617-0.13%
2018/01/311910.191010.2010.1097,3940.12%
2018/01/302510.921410.6510.40117,1690.15%
2018/01/291110.573510.7611.05-246,499-0.37%
2018/01/26179.851910.0410.05-25,812-0.03%
2018/01/2500.0039.409.27-35,358-0.06%
2018/01/0900.00319.219.09-317,179-0.43%
2018/01/0819.3900.009.2817,6090.01%
2018/01/0500.0039.409.36-37,690-0.04%
2018/01/040.19.1000.009.150.17,7640.00%
2018/01/0300.0059.079.07-57,854-0.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音