加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.55
  • 漲幅
    +2.38%
  • 成交量
    6,111張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
菱生 (2369)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20122.70423.1023.10-33,884-0.08%
2024/06/195.222.89422.6522.551.23,9990.03%
2024/06/17122.80122.4022.8004,3440.00%
2024/06/141.822.3000.0022.201.84,3540.04%
2024/06/130.122.3900.0022.350.14,4270.00%
2024/06/120.322.1100.0022.050.34,4680.01%
2024/06/11022.5000.0022.2004,4990.00%
2024/06/07022.8000.0022.9504,5460.00%
2024/06/0600.00923.1822.80-94,582-0.20%
2024/06/05123.941623.5623.40-154,585-0.33%
2024/06/04024.00324.2024.00-34,714-0.06%
2024/06/0340.124.47124.8024.2039.14,9040.80%
2024/05/311524.806625.0424.50-514,995-1.02%
2024/05/3010.124.78324.3824.157.14,9280.14%
2024/05/2900.007.324.6824.60-7.34,947-0.15%
2024/05/28923.841623.6024.15-75,079-0.14%
2024/05/27123.004.322.9923.40-3.35,030-0.07%
2024/05/24121.80222.2022.10-15,078-0.02%
2024/05/23521.85322.0322.0025,3460.04%
2024/05/223.122.86522.3422.20-25,542-0.04%
2024/05/212.121.38121.4521.501.15,6800.02%
2024/05/20221.651221.4021.40-106,051-0.17%
2024/05/171121.57121.3521.40106,7060.15%
2024/05/161.121.4000.0021.401.18,7210.01%
2024/05/150.121.5000.0021.350.19,7700.00%
2024/05/146.121.2500.0021.206.110,2940.06%
2024/05/13420.81521.0621.10-110,542-0.01%
2024/05/103.420.970.221.1021.153.210,7040.03%
2024/05/093.221.3900.0021.253.210,8470.03%
2024/05/080.321.6700.0021.600.311,7280.00%
2024/05/070.121.6500.0021.700.112,5070.00%
2024/05/06821.80122.0021.85712,5440.06%
2024/05/0328.122.342322.1521.855.112,6550.04%
2024/05/02022.40122.1022.35-112,893-0.01%
2024/04/300.122.251922.2122.35-18.914,230-0.13%
2024/04/29122.20622.4822.30-514,729-0.03%
2024/04/26122.05122.0022.00014,9100.00%
2024/04/250.121.85121.9021.90-0.914,959-0.01%
2024/04/2400.00821.8521.95-814,959-0.05%
2024/04/2300.00121.4021.35-114,951-0.01%
2024/04/222221.5100.0021.202214,9490.15%
2024/04/192.421.87322.1021.80-0.614,9350.00%
2024/04/17322.80122.8522.80214,8870.01%
2024/04/16122.0500.0022.20114,8860.01%
2024/04/154.123.2000.0023.054.114,8380.03%
2024/04/12124.5000.0024.20114,7690.01%
2024/04/10125.29125.2524.95014,7600.00%
2024/04/08124.262.224.4724.60-1.214,655-0.01%
2024/04/03124.250.124.1524.150.914,6800.01%
2024/04/01125.103525.0124.90-3415,048-0.23%
2024/03/29623.880.124.2023.80615,0370.04%
2024/03/28124.15624.3524.10-515,070-0.03%
2024/03/27324.30624.3824.35-315,060-0.02%
2024/03/26824.795.124.5424.402.915,0570.02%
2024/03/25225.35125.6025.20115,0500.01%
2024/03/22925.19525.2025.35415,0160.03%
2024/03/216225.206925.4424.90-714,898-0.05%
2024/03/20024.44224.2524.15-214,619-0.01%
2024/03/1900.00424.6124.45-414,640-0.03%
2024/03/18224.60324.7224.85-114,646-0.01%
2024/03/151124.16224.2824.05914,6170.06%
2024/03/145224.36124.7024.355114,6130.35%
2024/03/131124.91224.9524.95914,6240.06%
2024/03/12125.50125.4525.55014,6240.00%
2024/03/11025.25425.0324.90-414,644-0.03%
2024/03/086.525.0414.324.9024.75-7.814,682-0.05%
2024/03/0727.126.39826.7325.6019.114,6310.13%
2024/03/0610.127.08626.8427.104.114,5580.03%
2024/03/05626.345.126.3226.450.914,6630.01%
2024/03/044.126.341226.2826.25-7.915,604-0.05%
2024/03/0120.126.982027.1826.350.115,5810.00%
2024/02/294826.864027.1126.60815,3190.05%
2024/02/2716.126.876.126.9926.4010.115,1750.07%
2024/02/2637.226.961727.0027.1020.215,0010.13%
2024/02/2316.326.89426.6926.6512.314,8660.08%
2024/02/2242.127.72727.4927.253514,7940.24%
2024/02/212027.601827.8227.60214,6150.01%
2024/02/2042.328.073328.1227.759.314,4540.06%
2024/02/19126.529.62111.529.2628.4015.114,0080.11% 大買/大賣/
2024/02/1630.227.144327.7328.10-12.812,541-0.10%
2024/02/152825.227825.2225.55-5011,643-0.43%
2024/02/0526.124.252824.1424.15-211,497-0.02%
2024/02/022824.04224.1823.902611,3040.23%
2024/02/019.523.91324.0823.806.511,1940.06%
2024/01/3159.424.813224.8024.3527.411,1380.25%
2024/01/3018.324.162024.0024.55-1.710,369-0.02%
2024/01/26623.09723.1922.70-19,703-0.01%
2024/01/2515.123.361923.2923.20-3.99,672-0.04%
2024/01/2448.224.593624.6123.9012.29,5520.13%
2024/01/231722.8956.123.6123.90-39.18,402-0.47%
2024/01/22821.27821.4321.7508,1200.00%
2024/01/19120.25820.4121.00-78,223-0.09%
2024/01/183.220.2200.0020.153.28,5990.04%
2024/01/170.120.7000.0020.450.19,1810.00%
2024/01/16320.7500.0020.70310,7850.03%
2024/01/1500.00121.1021.10-111,370-0.01%
2024/01/1200.00120.8020.60-112,009-0.01%
2024/01/110.121.0000.0021.000.112,1750.00%
2024/01/09121.55120.9520.90012,8580.00%
2024/01/084.221.74121.5521.503.213,0180.02%
2024/01/043.222.57122.9022.202.212,9890.02%
2024/01/0300.00322.7022.60-312,970-0.02%
2024/01/02222.85122.8522.95112,9510.01%
2023/12/29222.98323.0522.90-112,942-0.01%
2023/12/282322.862223.2423.30112,9070.01%
2023/12/2716.123.067223.3023.20-55.912,757-0.44%
2023/12/25222.1300.0021.85212,4240.02%
2023/12/221.121.74121.8521.650.112,3480.00%
2023/12/21021.8500.0021.70012,3320.00%
2023/12/20121.954.522.2422.20-3.512,313-0.03%
2023/12/19321.85321.7321.85012,2670.00%
2023/12/181.122.10122.3022.100.112,2480.00%
2023/12/151222.400.522.9022.3511.512,2450.09%
2023/12/1435.122.941423.0122.8521.112,1980.17%
2023/12/13322.63122.7522.70212,1470.02%
2023/12/12123.2000.0022.70112,1340.01%
2023/12/115223.01423.0823.004812,1000.40%
2023/12/08123.35623.5523.30-512,079-0.04%
2023/12/07823.13423.2423.30412,0640.03%
2023/12/066.123.48823.5823.55-1.912,036-0.02%
2023/12/05223.5500.0023.30211,9880.02%
2023/12/04124.151323.8223.70-1211,939-0.10%
2023/12/012.123.95323.8524.15-111,883-0.01%
2023/11/301024.296.123.8423.90411,8200.03%
2023/11/2910224.40106.124.6524.30-4.111,673-0.03% 大買/大賣/
2023/11/28623.57123.5523.45511,0950.05%
2023/11/27123.50923.4823.20-811,022-0.07%
2023/11/24223.45223.6523.30010,9790.00%
2023/11/22423.292123.4723.45-1711,135-0.15%
2023/11/211123.431323.2423.05-211,163-0.02%
2023/11/20723.20423.2623.25311,0110.03%
2023/11/1718.123.031122.9822.807.110,8270.07%
2023/11/16622.271722.5022.45-1110,606-0.10%
2023/11/1511722.3511622.4322.60110,3890.01% 大買/大賣/
2023/11/144921.444521.5521.7549,8360.04%
2023/11/1310621.1410521.3621.6519,6760.01% 大買/大賣/
2023/11/10220.20120.4520.1019,2880.01%
2023/11/09320.47420.1620.05-19,223-0.01%
2023/11/0811.120.57320.8320.408.19,1690.09%
2023/11/074.120.38420.5620.750.19,0600.00%
2023/11/06320.922021.3121.15-178,961-0.19%
2023/11/03320.93120.9520.8028,8850.02%
2023/11/021621.15121.2021.10158,8270.17%
2023/11/01321.531821.2320.85-158,765-0.17%
2023/10/31821.651821.6321.15-108,649-0.12%
2023/10/303221.922521.9021.7578,4960.08%
2023/10/271022.052321.7621.70-138,318-0.16%
2023/10/261722.842022.6022.40-38,168-0.04%
2023/10/254923.445123.3523.25-28,159-0.02%
2023/10/2410024.517824.2823.55227,7870.28%
2023/10/233222.862723.2123.6556,1760.08%
2023/10/208720.439820.8321.50-115,607-0.20%
2023/10/191919.75619.5919.55134,9770.26%
2023/10/188719.649419.8620.10-74,813-0.15%
2023/10/171319.30219.1818.85114,3720.25%
2023/10/160.117.57318.9519.10-2.94,165-0.07%
2023/10/13117.5500.0017.5514,0740.02%
2023/10/12117.70117.4517.7004,1070.00%
2023/10/110.117.1600.0017.000.14,1200.00%
2023/10/061.217.2100.0017.201.24,2230.03%
2023/10/050.217.4700.0017.250.24,2610.00%
2023/10/03318.3000.0017.9034,3330.07%
2023/09/28218.0500.0018.0024,6580.04%
2023/09/270.118.5000.0018.550.15,0890.00%
2023/09/22318.75218.8518.8015,1990.02%
2023/09/20219.30218.9519.0005,1880.00%
2023/09/19119.35119.5519.2005,1730.00%
2023/09/18219.50119.4519.3015,1570.02%
2023/09/14119.40119.6019.5505,1340.00%
2023/09/13119.60119.3019.2505,1310.00%
2023/09/120.119.5000.0019.700.15,1290.00%
2023/09/110.119.3000.0019.300.15,1140.00%
2023/09/080.119.3000.0019.400.15,0710.00%
2023/09/070.119.5000.0019.550.15,0350.00%
2023/09/060.119.7500.0019.650.14,9950.00%
2023/09/05519.53319.8219.8524,9160.04%
2023/09/048.219.59519.5919.403.24,7990.07%
2023/09/014119.804219.6920.70-14,607-0.02%
2023/08/30118.851118.9318.75-104,098-0.24%
2023/08/29418.50518.7418.80-14,056-0.02%
2023/08/286519.286419.3718.9513,9700.03%
2023/08/257618.536418.7418.80123,6610.33%
2023/08/24217.63117.5517.5013,4720.03%
2023/08/220.116.9100.0016.700.13,4330.00%
2023/08/21117.00217.0016.95-13,422-0.03%
2023/08/18017.2500.0017.0003,4180.00%
2023/08/17017.0000.0017.2503,4120.00%
2023/08/16017.1000.0017.0503,4020.00%
2023/08/140.117.2500.0017.000.13,3890.00%
2023/08/11017.55217.4017.35-23,371-0.06%
2023/08/10117.5510.217.5617.55-9.13,364-0.27%
2023/08/09018.3100.0018.2003,3230.00%
2023/08/081018.7000.0018.50103,2960.30%
2023/08/07118.85218.6318.75-13,280-0.03%
2023/08/04118.05618.1018.10-53,244-0.15%
2023/08/02118.701118.2518.10-103,209-0.31%
2023/08/01018.60118.6018.50-13,159-0.03%
2023/07/311220.161118.8918.7013,1080.03%
2023/07/281420.0113.220.1120.050.82,9440.03%
2023/07/274.218.493819.2719.35-33.82,504-1.35%
2023/07/26117.7000.0017.6012,2830.04%
2023/07/2500.00118.1017.90-12,266-0.04%
2023/07/24117.65117.8517.5502,2280.00%
2023/07/21217.8500.0017.9022,2060.09%
2023/07/20118.001918.1518.05-182,202-0.82%
2023/07/19517.80117.8017.5542,1590.19%
2023/07/181118.18218.1517.8592,1290.42%
2023/07/17217.9500.0017.9522,0300.10%
2023/07/14117.90717.9017.85-61,998-0.30%
2023/07/130.117.9000.0017.850.11,9940.00%
2023/07/12117.85117.9017.9001,8920.00%
2023/07/11517.723317.7917.80-281,846-1.52%
2023/07/102.117.70817.5417.50-61,821-0.33%
2023/07/07418.19218.3017.8521,8130.11%
2023/07/06318.00518.3018.40-21,658-0.12%
2023/07/056117.913318.1918.00281,4771.89%
2023/07/04116.35315.7317.15-21,025-0.19%
2023/07/0300.00115.7015.60-1908-0.11%
2023/06/28215.25215.3015.2008900.00%
2023/06/262915.6000.0015.60298703.33%
2023/06/2100.00115.5515.55-1864-0.12%
2023/06/1500.00215.3015.40-2814-0.25%
2023/06/14115.10115.1515.1507810.00%
2023/06/08514.9000.0014.8557780.64%
2023/06/072514.9800.0015.00257933.15%
2023/06/060.115.0000.0014.900.18050.01%
2023/06/0500.00115.0514.95-1830-0.12%
2023/06/0200.00314.6514.65-3823-0.36%
2023/06/0100.003414.5314.55-34826-4.11%
2023/05/240.114.45214.5514.55-1.9910-0.21%
2023/05/1900.00514.1014.05-51,007-0.50%
2023/05/18313.9500.0014.0031,0940.27%
2023/05/1600.00114.0514.00-11,099-0.09%
2023/05/113.213.9000.0013.603.21,1790.28%
2023/05/09314.1000.0014.0031,2190.25%
2023/05/04014.2000.0014.2001,4220.00%
2023/05/03014.2100.0014.2001,4770.00%
2023/04/27014.152113.9814.05-211,495-1.40%
2023/04/265.114.05514.0014.150.11,4920.01%
2023/04/25214.401114.4014.20-91,483-0.61%
2023/04/21114.7500.0014.8511,4710.07%
2023/04/20215.0500.0015.0521,4600.14%
2023/04/19215.3800.0015.5021,4540.14%
2023/04/17415.6500.0015.6041,4120.28%
2023/04/14215.40315.4515.35-11,386-0.07%
2023/04/131215.5000.0015.35121,3780.87%
2023/04/122015.60415.6415.70161,3551.18%
2023/04/1100.00515.1015.10-51,302-0.38%
2023/03/29015.1500.0014.9001,2770.00%
2023/03/28015.2400.0015.0501,2800.00%
2023/03/27015.2100.0015.2501,2750.00%
2023/03/24115.20515.2515.20-41,275-0.31%
2023/03/2300.00115.2015.20-11,269-0.08%
2023/03/22115.0000.0015.0011,2600.08%
2023/03/21014.9500.0014.9501,2590.00%
2023/03/17014.7500.0014.8001,2580.00%
2023/03/1600.001514.4014.35-151,258-1.19%
2023/03/15015.0000.0014.8001,2520.00%
2023/03/14014.8500.0014.8501,2600.00%
2023/03/10115.3000.0015.1011,2800.08%
2023/03/09015.8300.0015.5501,2760.00%
2023/03/0800.00115.7015.70-11,267-0.08%
2023/03/07115.5000.0015.5511,2430.08%
2023/03/0300.00815.4015.35-81,223-0.65%
2023/03/01115.1000.0015.1511,2070.08%
2023/02/24315.1500.0015.1531,2040.25%
2023/02/2300.000.115.5015.40-0.11,192-0.01%
2023/02/2100.001015.5015.45-101,166-0.86%
2023/02/1700.00215.0515.45-21,138-0.18%
2023/02/161215.2400.0015.25121,1041.09%
2023/02/1400.00214.5514.55-21,034-0.19%
2023/02/06014.8500.0014.8001,0950.00%
2023/02/03214.950.215.0515.051.81,0810.17%
2023/02/0200.00115.1015.10-11,040-0.10%
2023/01/31114.00113.8513.9508520.00%
2023/01/160.113.1500.0013.050.18370.01%
2023/01/130.113.3000.0013.150.18370.01%
2023/01/11113.451113.4513.45-10837-1.19%
2022/12/1400.00013.9513.8501,0220.00%
2022/12/1300.000.114.0013.75-0.11,023-0.01%
2022/12/02114.8500.0014.9011,0390.10%
2022/11/29013.9500.0013.9501,0350.00%
2022/11/2800.00113.9013.85-11,038-0.10%
2022/11/2200.00113.8514.00-11,047-0.10%
2022/11/2100.00114.0014.00-11,053-0.09%
2022/11/18214.48214.3014.3001,0560.00%
2022/11/16114.2500.0014.1511,0380.10%
2022/11/1100.00513.9013.70-51,020-0.49%
2022/11/09113.95114.0013.9501,0020.00%
2022/11/02513.2000.0013.1559630.52%
2022/10/28013.0000.0012.6501,0200.00%
2022/10/26012.9000.0012.7001,0880.00%
2022/10/2100.00412.6512.65-41,123-0.36%
2022/10/20012.6300.0012.5501,1330.00%
2022/10/19112.80112.7012.6501,1440.00%
2022/10/14112.65512.5912.65-41,178-0.34%
2022/09/280.112.62112.3512.35-0.91,254-0.07%
2022/09/270.213.4000.0013.300.21,2400.02%
2022/09/260.314.1900.0013.350.31,2570.02%
2022/09/06015.4500.0015.0001,4640.00%
2022/09/0500.00215.2515.15-21,486-0.13%
2022/08/2900.0010.315.6715.65-10.31,504-0.69%
2022/08/26116.15116.2016.1501,5010.00%
2022/08/23115.9000.0015.8511,5580.06%
2022/08/22116.3500.0016.2011,5780.06%
2022/08/19516.5500.0016.5551,5780.32%
2022/08/18516.151016.1516.20-51,566-0.32%
2022/08/11015.45715.3915.40-71,547-0.45%
2022/08/0900.0015.115.3515.25-15.11,542-0.98%
2022/08/0300.00116.7016.60-11,474-0.07%
2022/08/0100.00416.9517.00-41,436-0.28%
2022/07/25016.9000.0016.9001,4130.00%
2022/07/22117.0000.0016.9511,4170.07%
2022/07/21216.78216.8517.0001,4410.00%
2022/07/1900.00516.2516.55-51,461-0.34%
2022/07/1400.00115.8515.85-11,470-0.07%
2022/07/125.215.14115.1015.054.21,4790.28%
2022/07/11015.9500.0015.8001,4830.00%
2022/07/08216.10116.3016.2511,4810.07%
2022/07/07115.20115.2515.8501,4720.00%
2022/07/06215.3000.0015.2021,4610.14%
2022/07/05316.1000.0016.0031,4800.20%
2022/07/04115.80115.6515.8001,4820.00%
2022/06/30516.4500.0016.4551,4550.34%
2022/06/28017.6000.0017.3501,4750.00%
2022/06/2700.00217.8017.75-21,494-0.13%
2022/06/24017.4500.0017.1001,5020.00%
2022/06/23017.0000.0017.0001,5290.00%
2022/06/2200.00117.5017.00-11,729-0.06%
2022/06/21017.80217.3517.85-21,759-0.11%
2022/06/17518.20118.1518.1041,7910.22%
2022/06/161018.9300.0018.70101,8180.55%
2022/06/14419.5800.0019.4541,9360.21%
2022/06/13119.9000.0019.9011,9190.05%
2022/06/09121.1500.0021.1511,9320.05%
2022/06/0200.00121.6521.60-12,090-0.05%
2022/06/01621.60121.6521.6052,1400.23%
2022/05/31921.75521.5021.5042,1560.19%
2022/05/3000.00621.3521.60-62,125-0.28%
2022/05/25320.87720.6520.90-42,167-0.18%
2022/05/20021.2000.0021.1002,2590.00%
2022/05/1700.00120.6520.90-12,320-0.04%
2022/05/1300.00220.3020.35-22,348-0.09%
2022/05/1200.009920.3319.80-992,351-4.21%
2022/05/10520.3010420.5720.75-992,427-4.08% 大賣/
2022/05/09520.801921.1120.80-142,479-0.56%
2022/05/06121.261821.3221.60-172,500-0.68%
2022/05/0500.00121.9521.65-12,516-0.04%
2022/05/04221.3000.0021.4022,5550.08%
2022/04/28221.1500.0021.1522,6720.07%
2022/04/26221.60421.8021.60-22,730-0.07%
2022/04/25622.07122.0021.9052,7610.18%
2022/04/2100.00223.3523.25-22,810-0.07%
2022/04/2000.00223.2523.15-22,845-0.07%
2022/04/15523.02322.9022.8022,9930.07%
2022/04/14123.50223.5523.45-13,097-0.03%
2022/04/1100.00123.1023.05-13,344-0.03%
2022/04/082023.7300.0023.75203,5920.56%
2022/04/071823.965023.9223.60-323,776-0.85%
2022/04/064124.0400.0024.05413,9481.04%
2022/04/016624.2600.0024.35664,0471.63%
2022/03/3175.224.59524.4024.4570.24,2931.63%
2022/03/302925.01224.8824.85274,7570.57%
2022/03/29225.23325.0325.05-14,835-0.02%
2022/03/281024.70324.7024.9074,8780.14%
2022/03/2539.425.821325.7125.1526.44,9020.54%
2022/03/2400.00225.2525.30-24,738-0.04%
2022/03/2300.00725.0224.95-74,782-0.15%
2022/03/22124.7500.0024.8014,8710.02%
2022/03/21024.5300.0024.6004,9290.00%
2022/03/18224.282124.2324.45-194,986-0.38%
2022/03/17023.3000.0023.2504,9410.00%
2022/03/16022.4000.0022.5005,0310.00%
2022/03/1500.00422.3522.35-45,142-0.08%
2022/03/1100.00222.6022.90-25,541-0.04%
2022/03/08321.88222.0021.5015,9570.02%
2022/03/071122.8200.0022.50117,0050.16%
2022/03/04423.8800.0023.7047,6980.05%
2022/03/03324.2000.0024.1037,8970.04%
2022/02/25123.6000.0023.5018,4180.01%
2022/02/24623.3700.0023.3568,5720.07%
2022/02/23324.40224.6524.3018,9190.01%
2022/02/21224.95124.9025.0019,2830.01%
2022/02/1800.00125.0525.10-19,691-0.01%
2022/02/1700.00825.0325.00-89,801-0.08%
2022/02/10225.25125.2025.20110,5420.01%
2022/02/09725.071025.2825.30-310,585-0.03%
2022/02/08224.50324.3724.45-110,600-0.01%
2022/02/07423.73123.7024.00310,7050.03%
2022/01/26623.36623.3923.30011,0500.00%
2022/01/250.223.70223.7823.40-1.811,241-0.02%
2022/01/24424.23124.3524.20311,3410.03%
2022/01/212724.9400.0024.652711,4330.24%
2022/01/20325.32425.5325.50-111,496-0.01%
2022/01/18525.5900.0025.10511,5430.04%
2022/01/1700.001525.0625.50-1511,564-0.13%
2022/01/12625.24325.2325.20311,6400.03%
2022/01/11325.68225.4025.25111,6620.01%
2022/01/10226.18226.0525.90011,6600.00%
2022/01/071.126.38126.1026.050.111,7530.00%
2022/01/061.127.09127.2027.000.111,7720.00%
2022/01/050.227.506827.1627.10-67.911,815-0.57%
2022/01/041.627.59527.4027.55-3.411,843-0.03%
2022/01/03427.731527.9027.85-1111,828-0.09%
2021/12/30627.501527.4327.70-911,651-0.08%
2021/12/29827.253127.2427.30-2311,570-0.20%
2021/12/281727.091127.0126.85611,5560.05%
2021/12/272627.272627.1027.00011,6600.00%
2021/12/2424127.3670.127.2127.35170.911,5671.48% 大買/鉅額交易
2021/12/23526.35726.2626.35-211,213-0.02%
2021/12/22525.8700.0025.90511,3720.04%
2021/12/21225.95225.8525.80011,4390.00%
2021/12/20925.841225.7625.75-311,510-0.03%
2021/12/17526.35126.2526.05411,6110.03%
2021/12/16826.781826.6926.80-1011,789-0.08%
2021/12/15326.10126.1026.20211,9050.02%
2021/12/143125.98525.8025.752612,1370.21%
2021/12/13226.65826.5426.40-612,420-0.05%
2021/12/106126.815326.5426.50812,6050.06%
2021/12/091726.86127.2026.701612,7860.13%
2021/12/082727.332527.5327.15212,9480.02%
2021/12/072026.883827.2627.35-1813,140-0.14%
2021/12/0635.126.6400.0026.6035.113,6350.26%
2021/12/038.127.17527.1527.003.113,9410.02%
2021/12/022127.5619.127.3926.951.914,2710.01%
2021/12/01130.128.6311328.0527.8017.114,6500.12% 大買/大賣/
2021/11/3019.127.717227.8128.10-52.914,388-0.37%
2021/11/29725.391025.4025.55-314,168-0.02%
2021/11/265326.844126.8126.601214,4660.08%
2021/11/25326.674426.6526.45-4114,563-0.28%
2021/11/243226.10326.2726.202914,8070.20%
2021/11/235426.49626.5826.154815,7720.30%
2021/11/222227.275427.3227.30-3216,008-0.20%
2021/11/191126.6878.126.5926.85-67.116,031-0.42%
2021/11/18626.395.526.3526.100.516,2730.00%
2021/11/1720.526.4527.226.7726.90-6.716,561-0.04%
2021/11/16325.73425.7125.90-116,392-0.01%
2021/11/153125.376125.6425.60-3016,550-0.18%
2021/11/1256.125.001724.7124.5539.116,7510.23%
2021/11/11125.30225.4825.20-117,178-0.01%
2021/11/103425.401425.5525.552017,6240.11%
2021/11/092126.052026.2526.00118,3900.01%
2021/11/08725.92126.4025.80618,8460.03%
2021/11/05325.63325.6225.85019,5530.00%
2021/11/041226.172226.1625.70-1020,495-0.05%
2021/11/034526.185426.2025.80-922,304-0.04%
2021/11/029126.042126.1826.607024,6420.28%
2021/11/01325.875.126.0025.95-2.125,540-0.01%
2021/10/296.125.84925.3925.20-2.925,707-0.01%
2021/10/2828.125.97425.9426.0524.125,8420.09%
2021/10/27325.47525.6425.80-226,197-0.01%
2021/10/26425.86825.2325.10-426,488-0.02%
2021/10/25525.47525.4625.70026,6350.00%
2021/10/22325.48425.5125.45-126,9500.00%
2021/10/21925.691025.6225.05-127,2830.00%
2021/10/20825.29425.3325.15427,4920.01%
2021/10/192325.442425.3525.30-127,8420.00%
2021/10/18324.85324.7824.55028,6340.00%
2021/10/151224.281324.6024.80-129,0690.00%
2021/10/14723.75823.7923.65-129,3430.00%
2021/10/13324.43523.7023.70-229,746-0.01%
2021/10/12824.612624.3524.35-1829,981-0.06%
2021/10/08925.92726.0225.55230,4750.01%
2021/10/07325.656026.0526.10-5731,126-0.18%
2021/10/062425.64525.3524.901932,7010.06%
2021/10/052825.4225.125.0825.652.933,5140.01%
2021/10/04824.921525.1724.50-735,120-0.02%
2021/10/011325.921126.3025.85235,4060.01%
2021/09/30826.88226.7527.00635,6050.02%
2021/09/2939.126.73826.8626.3031.135,9680.09%
2021/09/281127.931028.0428.05136,1790.00%
2021/09/271228.35428.4328.20836,4100.02%
2021/09/24728.69728.9228.55036,4630.00%
2021/09/23528.42328.4528.20236,4080.01%
2021/09/221828.58828.5028.301036,3060.03%
2021/09/172628.741828.7628.75836,2530.02%
2021/09/162329.3339.129.4029.55-16.136,183-0.04%
2021/09/1510.128.42828.4928.302.135,8920.01%
2021/09/1418.329.042029.2629.05-1.735,7590.00%
2021/09/1333.229.37829.2128.9025.235,6540.07%
2021/09/1032.329.813329.6629.85-0.835,9970.00%
2021/09/096130.066429.9630.10-336,385-0.01%
2021/09/084528.485628.5928.30-1136,618-0.03%
2021/09/0772.328.6274.228.9828.50-1.936,439-0.01%
2021/09/06129.530.084229.8629.9087.536,1130.24% 大買/
2021/09/0349.530.2815530.3930.65-105.535,579-0.30% 大賣/鉅額交易
2021/09/026029.564629.4728.951435,2290.04%
2021/09/018730.035230.2430.503534,9630.10%
2021/08/313829.518829.8730.45-5034,532-0.14%
2021/08/305029.1843.129.0629.156.934,4210.02%
2021/08/27134.329.338929.3228.6545.334,1020.13% 大買/
2021/08/262828.895128.9629.30-2333,124-0.07%
2021/08/255128.672528.5628.552632,7770.08%
2021/08/242828.322328.3827.95532,4870.02%
2021/08/233227.335027.7128.60-1832,099-0.06%
2021/08/201725.841925.9926.50-231,797-0.01%
2021/08/193026.303226.3925.50-231,611-0.01%
2021/08/181925.062825.1426.90-931,672-0.03%
2021/08/172926.033325.7725.05-431,361-0.01%
2021/08/163925.5149.825.7625.85-10.830,920-0.03%
2021/08/133027.703727.3926.85-730,425-0.02%
2021/08/124428.0950.227.9428.05-6.229,558-0.02%
2021/08/11172.227.79162.128.1327.4010.129,1190.03% 大買/大賣/
2021/08/10212.729.3618729.9329.3025.728,3810.09% 大買/大賣/
2021/08/0936330.8749330.3629.85-13027,503-0.47% 大買/大賣/鉅額交易
2021/08/0633230.71270.430.4529.3561.625,6700.24% 大買/大賣/
2021/08/05247.629.40177.430.1331.1570.223,1880.30% 大買/大賣/
2021/08/0414.628.051828.1828.35-3.422,281-0.02%
2021/08/032527.691527.8228.001022,1170.05%
2021/08/026727.662527.5427.204222,1410.19%
2021/07/305027.105127.3726.65-121,9090.00%
2021/07/293426.442526.4626.20921,6420.04%
2021/07/2822.225.932026.0126.202.221,5110.01%
2021/07/272527.962127.9327.05421,3600.02%
2021/07/263228.2059.228.1028.15-27.221,094-0.13%
2021/07/235027.9559.227.8828.10-9.221,018-0.04%
2021/07/2261.128.1862.128.1827.80-120,7920.00%
2021/07/2140.227.2642.827.4627.55-2.620,057-0.01%
2021/07/2022.226.823726.8926.65-14.819,848-0.07%
2021/07/1938.326.823826.6927.000.319,6390.00%
2021/07/165026.2429.226.1326.4520.819,3230.11%
2021/07/1517.225.4258.525.0926.20-41.319,163-0.22%
2021/07/145225.744726.3325.30518,7200.03%
2021/07/13165.627.9188.327.8727.3577.318,2620.42% 大買/
2021/07/12116.125.31106.525.8126.409.616,7170.06% 大買/大賣/
2021/07/09169.123.949723.9624.0072.115,8720.45% 大買/
2021/07/08122.504423.0423.20-4314,274-0.30%
2021/07/07920.871820.8221.10-913,999-0.06%
2021/07/062520.792420.8720.40113,8120.01%
2021/07/051520.431720.4320.65-213,568-0.01%
2021/07/02919.711419.7419.85-513,896-0.04%
2021/07/01719.42719.3219.40014,4430.00%
2021/06/301119.401319.4919.50-214,510-0.01%
2021/06/291019.42119.3519.20914,4580.06%
2021/06/28119.35119.4019.65014,3510.00%
2021/06/25119.501319.4319.05-1214,312-0.08%
2021/06/24119.0500.0019.30114,5890.01%
2021/06/23218.631018.6418.95-814,571-0.05%
2021/06/22918.64718.6518.45214,6560.01%
2021/06/213319.3029.419.1418.503.714,5580.03%
2021/06/182719.86819.8019.451914,0660.14%
2021/06/173620.0725.220.3920.8010.913,3990.08%
2021/06/16318.93918.9819.00-612,572-0.05%
2021/06/151018.97319.0018.90712,4340.06%
2021/06/11318.8700.0018.85312,4110.02%
2021/06/1038.418.922918.8618.809.412,3260.08%
2021/06/09518.62118.8018.80411,8960.03%
2021/06/0800.001217.9818.40-1211,693-0.10%
2021/06/07718.19119.0017.70611,7090.05%
2021/06/04518.033117.9518.05-2611,394-0.23%
2021/06/03117.85117.9518.00011,3770.00%
2021/06/0200.00418.0517.80-411,354-0.04%
2021/06/01417.95617.9017.85-211,327-0.02%
2021/05/31317.4500.0017.40311,2390.03%
2021/05/283717.57617.7017.503111,2350.28%
2021/05/27317.0500.0017.05311,1570.03%
2021/05/26817.23417.1016.85411,1890.04%
2021/05/20115.4000.0015.35111,2530.01%
2021/05/192.315.76515.5016.05-2.811,316-0.02%
2021/05/18114.50314.5514.90-211,332-0.02%
2021/05/17414.00213.6013.55211,5930.02%
2021/05/14115.65116.0015.05011,4740.00%
2021/05/13814.8500.0015.30811,4250.07%
2021/05/12617.382016.8516.35-1411,225-0.12%
2021/05/11718.574618.0418.15-3911,028-0.35%
2021/05/105219.093418.6319.201810,9420.16%
2021/05/072317.972518.3718.50-210,759-0.02%
2021/05/06916.7000.0016.85910,7190.08%
2021/05/0500.00317.9317.20-310,680-0.03%
2021/05/04317.05617.4817.70-310,660-0.03%
2021/05/03218.73419.1118.35-210,488-0.02%
2021/04/292119.071319.1618.85810,4350.08%
2021/04/28519.22619.3819.60-110,339-0.01%
2021/04/271519.133.119.2519.0511.910,4460.11%
2021/04/269.119.47519.4319.504.110,4860.04%
2021/04/23718.76918.8918.95-210,331-0.02%
2021/04/222.218.201018.6918.10-7.810,438-0.07%
2021/04/2113.319.101219.0519.001.311,1210.01%
2021/04/20618.90319.0019.05311,2290.03%
2021/04/19619.014318.8818.85-3711,325-0.33%
2021/04/161018.37218.4518.65811,1800.07%
2021/04/151217.64217.9318.051011,0920.09%
2021/04/142317.652517.5217.60-211,089-0.02%
2021/04/13618.591018.7018.15-411,094-0.04%
2021/04/121618.50118.5018.451511,0030.14%
2021/04/09618.4311518.1418.20-10910,957-0.99% 大賣/鉅額交易
2021/04/086518.892518.6818.904010,7530.37%
2021/04/071618.0428.117.8418.45-12.19,992-0.12%
2021/04/061516.84216.8016.80139,1690.14%
2021/04/01116.05116.1016.1009,0040.00%
2021/03/31116.1000.0016.0519,0790.01%
2021/03/30516.15116.0016.1549,0480.04%
2021/03/295017.111017.0916.50408,9300.45%
2021/03/26116.20216.4016.45-18,460-0.01%
2021/03/251716.501116.2716.1568,4440.07%
2021/03/241316.211216.0516.1018,3060.01%
2021/03/23015.851915.9715.85-198,273-0.23%
2021/03/221816.43116.6016.40178,1910.21%
2021/03/19715.9100.0016.2578,0940.09%
2021/03/18416.23916.2416.25-58,125-0.06%
2021/03/17115.95316.1216.00-28,179-0.02%
2021/03/16315.8700.0015.8538,2350.04%
2021/03/15016.001415.9015.85-148,432-0.17%
2021/03/12115.45115.7015.7008,5640.00%
2021/03/111415.42115.4015.45138,9050.15%
2021/03/05215.1000.0015.1029,6250.02%
2021/03/0400.00515.3615.40-59,804-0.05%
2021/03/02115.85415.9815.75-39,876-0.03%
2021/02/25415.85115.8015.80310,2840.03%
2021/02/24415.79515.8415.75-110,344-0.01%
2021/02/23315.97115.8016.10210,6910.02%
2021/02/2211016.3310.116.2316.1099.910,5810.94% 大買/
2021/02/19315.521615.5415.60-1310,255-0.13%
2021/02/18815.25415.1315.30410,1240.04%
2021/02/17914.812614.9415.30-179,965-0.17%
2021/02/05113.9500.0013.9519,6220.01%
2021/02/04414.15413.9013.8509,6060.00%
2021/02/03414.0300.0013.9049,5500.04%
2021/02/01113.5000.0013.5519,5970.01%
2021/01/292514.1000.0013.80259,5430.26%
2021/01/2821.114.332014.3314.251.19,4440.01%
2021/01/2700.00214.0013.90-29,261-0.02%
2021/01/2600.00614.2514.00-69,212-0.07%
2021/01/25114.2500.0014.2519,1460.01%
2021/01/22214.6300.0014.5029,1030.02%
2021/01/21114.30114.7514.3509,0460.00%
2021/01/206.615.08115.3514.355.68,9510.06%
2021/01/191.214.7700.0015.101.28,6940.01%
2021/01/1800.00114.4514.50-18,591-0.01%
2021/01/151.215.273315.5115.00-31.88,613-0.37%
2021/01/141516.412316.1616.00-88,441-0.09%
2021/01/1300.00214.8015.55-27,538-0.03%
2021/01/125015.124314.5114.5077,2350.10%
2021/01/11214.8000.0014.8026,9750.03%
2021/01/0800.00214.5014.25-26,834-0.03%
2021/01/0600.00314.8814.10-36,719-0.04%
2021/01/04514.551214.4914.55-76,416-0.11%
2020/12/311214.14314.1014.2596,3070.14%
2020/12/29114.1500.0014.1016,2320.02%
2020/12/28114.20014.1014.3516,2240.02%
2020/12/25314.27714.3014.20-46,165-0.06%
2020/12/2300.001113.6113.80-116,018-0.18%
2020/12/226.113.8900.0013.506.16,0200.10%
2020/12/21713.75213.5513.6556,0030.08%
2020/12/181213.97813.8513.8045,9510.07%
2020/12/172014.1500.0014.15205,8820.34%
2020/12/16114.1000.0014.1015,8600.02%
2020/12/15514.172013.9514.00-155,830-0.26%
2020/12/14114.35614.5014.35-55,774-0.09%
2020/12/111214.0900.0013.85125,6740.21%
2020/12/101214.41414.7914.4085,5420.14%
2020/12/09114.453614.5614.95-355,392-0.65%
2020/12/08214.383814.4914.40-365,187-0.69%
2020/12/074214.601314.4214.55295,0490.57%
2020/12/0415413.69313.8013.701514,6743.23% 大買/鉅額交易
2020/12/026213.37113.3013.35614,4501.37%
2020/12/01112.7500.0013.0014,1510.02%
2020/11/30412.75512.6612.65-14,000-0.02%
2020/11/2700.001912.3212.55-193,815-0.50%
2020/11/261612.1500.0012.15163,6930.43%
2020/11/25212.40412.2612.15-23,660-0.05%
2020/11/24412.354212.0212.10-383,506-1.08%
2020/11/23212.00111.8011.9013,0880.03%
2020/11/203111.762112.1012.05103,0460.33%
2020/11/1600.00211.3511.30-22,572-0.08%
2020/11/1200.00111.3011.15-12,581-0.04%
2020/11/10111.2000.0011.1512,6430.04%
2020/11/0900.00211.3011.20-22,800-0.07%
2020/11/0600.00310.7510.70-32,794-0.11%
2020/11/0300.00210.8010.80-22,833-0.07%
2020/10/301110.7900.0010.65112,8720.38%
2020/10/2900.00510.8110.85-52,876-0.17%
2020/10/28211.13311.1711.00-12,869-0.03%
2020/10/27111.4000.0011.3012,8500.04%
2020/10/26111.70611.7611.55-52,838-0.18%
2020/10/231811.75111.8011.70172,7980.61%
2020/10/222010.8300.0010.90202,6520.75%
2020/10/21110.8500.0011.0012,5320.04%
2020/10/1900.00310.8510.85-32,580-0.12%
2020/10/1600.00311.0010.80-32,608-0.11%
2020/10/1200.00511.1010.90-52,823-0.18%
2020/10/08110.9500.0010.9512,9200.03%
2020/10/07110.85210.9010.90-12,942-0.03%
2020/09/3000.002010.4510.60-203,115-0.64%
2020/09/25310.1000.0010.3534,2940.07%
2020/09/2400.004010.5810.50-404,587-0.87%
2020/09/23211.1000.0011.0024,6040.04%
2020/09/21111.50511.7511.40-44,627-0.09%
2020/09/161811.5000.0011.50184,6040.39%
2020/09/15511.7000.0011.6554,6260.11%
2020/09/1400.001011.3811.40-104,688-0.21%
2020/09/1100.00111.3511.25-14,703-0.02%
2020/09/084211.90612.2011.75364,6960.77%
2020/09/072012.251012.2512.10104,6960.21%
2020/09/0400.00511.8011.75-54,943-0.10%
2020/09/03311.7300.0011.7535,0590.06%
2020/08/2800.00411.6511.75-45,166-0.08%
2020/08/2700.00711.7811.55-75,225-0.13%
2020/08/26111.7500.0011.7515,2590.02%
2020/08/2500.002011.6811.75-205,244-0.38%
2020/08/2400.00311.3511.30-35,189-0.06%
2020/08/2000.00210.7010.80-25,172-0.04%
2020/08/1800.00111.8011.75-15,118-0.02%
2020/08/13412.03111.8511.5035,0210.06%
2020/08/1200.00711.0612.00-74,842-0.14%
2020/08/1000.00511.2011.25-54,782-0.10%
2020/08/04610.9900.0010.9564,7610.13%
2020/07/28110.4000.0010.4014,8620.02%
2020/07/2300.00111.2511.15-15,028-0.02%
2020/07/16511.10411.4011.1514,9020.02%
2020/07/1500.00211.5011.40-24,831-0.04%
2020/07/14211.5000.0011.5024,7640.04%
2020/07/13711.7600.0011.7074,7390.15%
2020/07/10411.80511.7911.60-14,711-0.02%
2020/07/09312.5000.0012.3534,6360.06%
2020/07/08112.6500.0012.8514,5130.02%
2020/07/07212.30412.4312.35-24,321-0.05%
2020/07/063812.975412.8812.95-164,112-0.39%
2020/07/035211.65411.9011.90483,3441.44%
2020/07/02810.841210.7510.85-43,054-0.13%
2020/07/011410.5500.0010.50142,9890.47%
2020/06/2900.00110.3010.30-12,951-0.03%
2020/06/2400.00210.3510.45-22,957-0.07%
2020/06/23110.3000.0010.3012,9830.03%
2020/06/19810.6800.0010.7583,0520.26%
2020/06/17310.4300.0010.5032,9720.10%
2020/06/16110.4000.0010.4012,9800.03%
2020/06/1200.001110.4010.25-112,986-0.37%
2020/06/11110.9500.0010.5012,9590.03%
2020/06/1000.00510.1110.65-52,602-0.19%
2020/06/08210.1039.939.95-12,529-0.04%
2020/06/0500.0039.929.86-32,483-0.12%
2020/06/0449.8800.009.7942,5060.16%
2020/06/0339.8700.009.8432,5620.12%
2020/06/0200.0029.859.96-22,515-0.08%
2020/05/2800.0029.539.33-22,518-0.08%
2020/05/2729.3729.339.4502,5670.00%
2020/05/1529.3000.009.4122,9920.07%
2020/05/1249.9300.009.8542,9770.13%
2020/05/0600.00110.109.90-12,959-0.03%
2020/04/3000.0019.989.99-12,921-0.03%
2020/04/29510.27110.0010.0042,9380.14%
2020/04/28109.8000.0010.30102,8660.35%
2020/04/2100.0049.038.81-43,831-0.10%
2020/04/1409.8000.009.1203,9720.00%
2020/03/3017.9500.008.2914,3350.02%
2020/03/1900.00307.087.03-304,772-0.63%
2020/03/1300.0029.079.54-24,623-0.04%
2020/02/2745311.0145010.8110.7034,0330.07% 大買/大賣/
2020/02/19510.70510.6010.5503,6000.00%
2020/02/0600.000.110.5510.45-0.13,3880.00%
2020/01/3000.00511.0510.90-53,201-0.16%
2020/01/202011.5300.0011.50203,0570.65%
2020/01/17611.50511.7011.4012,9380.03%
2020/01/161011.28411.7511.7562,6030.23%
2020/01/1500.001010.5510.70-102,178-0.46%
2020/01/13210.4000.0010.4022,0830.10%
2020/01/091010.2500.0010.25101,9450.51%
2020/01/0200.00510.5010.55-51,773-0.28%
2019/12/302010.531110.5010.4591,6950.53%
2019/12/27210.5500.0010.6521,6380.12%
2019/12/2611.111.006510.8810.85-53.91,553-3.47%
2019/12/2500.00610.6310.55-61,408-0.43%
2019/12/241110.5700.0010.70111,3320.83%
2019/12/231010.4000.0010.40109841.02%
2019/12/2000.0019.369.48-1687-0.15%
2019/12/1100.0019.119.18-1650-0.15%
2019/12/0900.0018.928.96-1641-0.16%
2019/11/1128.86179.118.78-15816-1.84%
2019/11/01179.2500.009.24178032.12%
2019/10/2900.0019.459.33-1813-0.12%
2019/10/1800.00389.649.50-38833-4.56%
2019/10/17389.5700.009.52388214.63%
2019/10/0719.2400.009.1918500.12%
2019/09/17109.2200.009.22107861.27%
2019/09/0559.7959.679.5507360.00%
2019/08/2800.0028.708.67-2586-0.34%
2019/08/19108.7800.008.80105711.75%
2019/07/25138.8500.008.87135012.59%
2019/07/23308.9500.008.88305065.92%
2019/05/1329.0000.008.8521,0410.19%
2019/04/2519.9300.009.9711,0110.10%
2019/04/2419.95110.159.9401,0070.00%
2019/03/1519.8500.009.8516600.15%
2019/03/06210.35210.3010.3007310.00%
2019/02/1500.00110.3010.45-1582-0.17%
2019/01/0900.0039.129.22-3447-0.67%
2018/08/20110.6000.0010.5011,5290.07%
2018/08/1700.00510.7510.70-51,525-0.33%
2018/07/0900.00511.0011.10-51,756-0.28%
2018/06/2200.001013.1013.00-101,726-0.58%
2018/06/19913.0000.0013.0091,9800.45%
2018/06/151113.1000.0013.20111,9560.56%
2018/06/1100.002012.8312.80-201,770-1.13%
2018/06/072012.8000.0012.80201,8211.10%
2018/06/0100.003012.3012.70-301,701-1.76%
2018/05/313012.3500.0012.35301,6631.80%
2018/05/30312.57312.6812.7501,6190.00%
2018/04/11013.3000.0013.3002,4520.00%
2018/04/02013.9000.0013.3002,5150.00%
2018/01/2500.00115.3015.30-13,688-0.03%
2018/01/2300.00215.2015.30-23,791-0.05%
2018/01/17215.701215.7015.60-103,761-0.27%
2018/01/051215.4500.0015.45124,1690.29%
菱生 相關文章