友通 (2397)-國泰-松江券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	65.70	0	0.00	65.20	1	50	1.99%
2024/05/09	0	65.10	0	0.00	65.10	0	51	0.05%
2024/03/28	0	0.00	2	65.75	65.90	-2	35	-5.66%
2024/03/18	0	0.00	1	66.00	64.90	-1	31	-3.14%
2024/03/05	2	65.20	0	0.00	65.00	2	32	6.24%
2024/02/29	1	65.20	1	65.50	64.70	0	30	0.00%
2024/02/27	1	65.70	0	0.00	65.10	1	30	3.28%
2024/02/23	1	65.60	0	0.00	65.60	1	30	3.29%
2024/02/16	0	0.00	1	66.30	65.60	-1	31	-3.18%
2024/02/15	3	65.70	2	66.10	65.50	1	31	3.21%
2024/02/01	2	65.25	4	66.10	66.30	-2	29	-6.78%
2024/01/19	1	63.70	1	64.00	64.20	0	29	0.00%
2024/01/05	0	65.60	0	0.00	65.70	0	29	0.05%
2024/01/04	2	65.70	2	66.00	65.70	0	29	0.03%
2024/01/02	2	66.45	0	0.00	66.50	2	29	6.88%
2023/12/26	1	66.20	1	66.40	66.60	0	30	0.00%
2023/12/15	0	65.50	0	0.00	66.50	0	32	0.10%
2023/12/07	0	66.40	0	0.00	66.60	0	33	0.04%
2023/11/03	2	62.30	0	0.00	62.20	2	55	3.63%
2023/11/02	3	63.30	0	0.00	63.40	3	55	5.36%
2023/10/19	0	64.40	0	0.00	63.50	0	81	0.03%
2023/10/17	0	66.20	0	0.00	65.50	0	83	0.02%
2023/10/04	0	66.40	0	0.00	66.20	0	118	0.03%
2023/09/28	0	68.20	0	0.00	68.20	0	127	0.01%
2023/09/14	0	0.00	0.1	69.50	69.50	-0.1	157	-0.04%
2023/08/17	0	0.00	0.5	68.00	68.70	-0.5	218	-0.23%
2023/07/18	0	0.00	0.2	80.60	80.00	-0.2	199	-0.10%
2023/06/13	0	0.00	0.1	80.00	79.80	-0.1	158	-0.06%
2023/06/09	0	0.00	6	78.50	79.00	-6	160	-3.74%
2023/06/07	6	76.20	0	0.00	76.50	6	158	3.78%
2023/06/05	0	0.00	6.2	79.18	78.70	-6.2	157	-3.93%
2023/06/02	0	0.00	1	79.00	78.40	-1	155	-0.64%
2023/05/25	0	0.00	1	70.50	70.70	-1	140	-0.71%
2023/04/20	0	0.00	1	70.00	69.60	-1	138	-0.72%
2023/04/19	1	71.40	0	0.00	71.50	1	137	0.72%
2023/03/29	0	0.00	0	69.30	68.40	0	137	-0.01%
2023/03/15	0	0.00	2	68.50	67.90	-2	113	-1.76%
2023/03/14	2	67.95	0	0.00	68.20	2	111	1.79%
2023/02/24	0	0.00	2	65.30	65.30	-2	80	-2.48%
2023/02/23	0.1	65.30	0	0.00	65.40	0.1	77	0.10%
2023/02/22	1	64.20	0	0.00	64.90	1	71	1.40%
2023/02/21	2	64.95	0	0.00	65.20	2	68	2.92%
2023/02/06	0	0.00	1	61.60	60.70	-1	52	-1.91%
2023/02/01	1	60.80	0	0.00	60.90	1	46	2.15%
2023/01/09	0	0.00	0	61.80	61.30	0	41	-0.01%
2022/05/09	0	0.00	0	60.30	60.30	0	34	0.00%
2022/05/05	0	0.00	1	62.20	61.80	-1	34	-2.92%
2022/04/14	0	0.00	0.1	61.60	61.80	-0.1	37	-0.37%
2022/04/13	0	0.00	1	61.80	61.80	-1	37	-2.69%
2022/04/07	0.1	62.00	1	61.80	61.40	-0.9	38	-2.22%
2022/03/01	1	60.60	0	0.00	60.70	1	40	2.49%
2022/02/15	0	0.00	1	62.00	62.00	-1	47	-2.11%
2022/02/14	0	0.00	1	61.80	61.80	-1	46	-2.13%
2022/01/05	0	0.00	1	61.50	61.50	-1	49	-2.01%
2021/11/29	0	0.00	1	57.50	57.30	-1	49	-2.03%
2021/11/24	1	60.40	0	0.00	60.20	1	45	2.18%
2021/11/10	1	57.10	0	0.00	57.30	1	38	2.63%
2021/11/02	1	56.00	0	0.00	56.20	1	42	2.35%
2021/10/07	0	55.20	0	0.00	54.70	0	52	0.01%
2021/07/20	0	0.00	3	67.30	66.80	-3	80	-3.74%
2021/07/07	0	0.00	3	69.00	68.60	-3	82	-3.64%
2021/07/06	0	0.00	4	68.50	68.30	-4	80	-4.98%
2021/06/17	1	64.60	0	0.00	64.90	1	100	1.00%
2021/05/24	0	0.00	5	60.24	60.80	-5	108	-4.59%
2021/05/20	5	58.70	0	0.00	58.60	5	110	4.52%
2021/05/14	2	58.80	0	0.00	59.30	2	110	1.80%
2021/05/06	1	66.70	0	0.00	66.30	1	102	0.97%
2021/04/28	2	68.70	0	0.00	68.80	2	101	1.97%
2021/04/22	2	66.20	0	0.00	66.70	2	95	2.10%
2021/04/21	2	67.20	0	0.00	67.00	2	93	2.15%
2021/04/16	2	66.20	0	0.00	66.50	2	90	2.22%
2021/04/15	3	66.00	0	0.00	66.00	3	89	3.34%
2021/03/23	0	0.00	1	70.10	68.80	-1	72	-1.37%
2021/03/22	1	68.70	2	70.90	71.50	-1	62	-1.59%
2021/03/10	2	65.00	0	0.00	64.80	2	45	4.36%
2021/01/25	0	0.00	2	65.40	64.90	-2	43	-4.63%
2021/01/18	1	66.20	0	0.00	66.20	1	37	2.65%
2020/12/02	1	66.60	0	0.00	66.80	1	38	2.61%
2020/11/25	5	67.70	0	0.00	67.70	5	38	12.85%
2020/11/24	0	0.00	2	67.50	67.50	-2	38	-5.13%
2020/08/19	1	70.00	0	0.00	68.80	1	139	0.72%
2020/08/10	1	71.00	0	0.00	70.60	1	139	0.72%
2020/07/23	1	76.50	0	0.00	76.40	1	147	0.68%
2020/07/08	1	89.00	0	0.00	89.70	1	129	0.77%
2020/07/07	1	89.00	1	90.60	90.50	0	121	0.00%
2020/05/19	0	0.00	1	75.20	75.90	-1	127	-0.79%
2020/05/07	2	74.35	1	75.00	74.90	1	118	0.84%
2020/04/10	0	0.00	1	69.50	70.40	-1	108	-0.92%
2020/04/09	1	68.80	0	0.00	68.90	1	107	0.93%
2020/04/08	0	0.00	2	68.50	70.00	-2	104	-1.91%
2020/04/07	0	0.00	5	67.44	67.90	-5	102	-4.89%
2020/04/01	3	64.00	0	0.00	64.10	3	95	3.15%
2020/03/16	1	68.00	0	0.00	66.50	1	70	1.42%
2020/03/10	1	76.00	0	0.00	77.40	1	64	1.56%
2020/03/05	2	79.85	0	0.00	79.70	2	63	3.13%
2020/03/04	1	80.00	0	0.00	79.20	1	62	1.60%
2019/12/04	0	0.00	8	83.28	82.70	-8	69	-11.57%
2019/12/03	0	0.00	2	81.60	81.60	-2	65	-3.06%
2019/11/05	17	88.25	17	86.94	86.20	0	79	0.00%
2019/08/06	0	0.00	1	80.00	81.30	-1	143	-0.69%
2019/07/11	1	83.50	0	0.00	83.50	1	142	0.70%
2019/05/24	0	0.00	2	85.30	86.40	-2	147	-1.36%
2019/05/21	3	90.50	1	90.00	90.30	2	137	1.45%
2019/05/20	10	82.76	0	0.00	87.90	10	118	8.41%
2019/05/14	0	0.00	2	79.00	79.00	-2	95	-2.09%
2019/05/09	1	79.50	0	0.00	79.80	1	92	1.08%
2019/05/07	1	80.20	0	0.00	79.70	1	88	1.13%
2019/04/10	0	0.00	1	80.20	80.20	-1	71	-1.40%
2018/12/03	0	0.00	1	65.30	65.50	-1	44	-2.23%
2018/10/16	1	60.30	0	0.00	60.10	1	39	2.54%
2018/08/20	0	0.00	1	69.50	69.30	-1	95	-1.04%
2018/08/01	1	74.00	0	0.00	74.20	1	108	0.92%
2018/05/24	0	0.00	1	71.00	71.00	-1	86	-1.15%
2018/05/17	0	0.00	1	70.00	69.40	-1	89	-1.12%
2018/05/11	1	71.80	0	0.00	69.60	1	85	1.16%
2018/05/09	0	0.00	1	68.10	68.60	-1	75	-1.32%
2018/05/08	2	70.65	1	70.60	70.60	1	72	1.38%