輔信 (2405)-國泰-松江券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.45
漲幅
+2.57%
成交量
2,746張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.3	18.01	1	17.95	17.95	0.3	11,460	0.00%
2024/04/23	2	17.70	2	17.55	17.50	0	11,593	0.00%
2024/04/22	8	17.68	0	0.00	17.35	8	12,099	0.07%
2024/04/19	3.1	17.96	2	18.05	18.05	1.1	12,123	0.01%
2024/04/18	0.1	18.65	2	18.65	18.65	-1.9	12,085	-0.02%
2024/04/17	0.3	18.70	1	18.60	18.70	-0.7	12,082	-0.01%
2024/04/16	4.2	18.24	4	18.85	18.10	0.2	12,067	0.00%
2024/04/15	1	19.25	5	19.45	19.20	-4	11,977	-0.03%
2024/04/12	2	19.68	20	19.89	19.95	-18	11,939	-0.15%
2024/04/11	9	19.44	3	19.45	19.50	6	11,835	0.05%
2024/04/10	2	19.65	5	19.69	19.60	-3	11,896	-0.03%
2024/04/09	3	19.15	0	0.00	19.20	3	11,990	0.03%
2024/04/08	72	19.49	70	19.62	19.10	2	12,006	0.02%
2024/04/03	0.1	19.00	0	18.85	18.85	0.1	11,959	0.00%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/04/01	2	19.30	13	19.22	19.25	-11	13,872	-0.08%
2024/03/29	0	19.35	0	0.00	19.10	0	15,061	0.00%
2024/03/28	1	19.40	0	0.00	19.20	1	15,340	0.01%
2024/03/27	87	19.60	85	19.67	19.35	2	15,290	0.01%
2024/03/26	2.1	18.81	13	19.05	18.70	-10.9	15,017	-0.07%
2024/03/25	0.5	19.25	1	19.10	19.20	-0.5	14,966	0.00%
2024/03/22	6	18.99	1	19.05	19.00	5	14,960	0.03%
2024/03/21	56.8	20.46	29	20.11	19.40	27.8	14,837	0.19%
2024/03/20	95	19.61	85.1	19.53	20.40	10	14,056	0.07%
2024/03/19	2	18.68	0	0.00	18.55	2	13,657	0.01%
2024/03/18	3	18.27	1	18.55	18.80	2	13,687	0.01%
2024/03/15	5.2	18.16	0	0.00	18.20	5.2	13,685	0.04%
2024/03/14	14	18.30	1	18.35	18.25	13	13,739	0.09%
2024/03/13	40.1	18.65	0	0.00	18.50	40.1	14,020	0.29%
2024/03/12	1.2	19.15	0	0.00	19.05	1.2	14,044	0.01%
2024/03/11	1	18.90	1	18.95	18.85	0	14,037	0.00%
2024/03/08	5.1	18.69	2	18.55	18.50	3.1	14,043	0.02%
2024/03/07	5.1	19.24	11	19.34	19.05	-5.9	14,091	-0.04%
2024/03/06	5.1	19.99	3.5	20.00	19.90	1.6	14,414	0.01%
2024/03/05	29.2	19.96	52.2	19.75	19.85	-23	14,325	-0.16%
2024/03/04	25	20.48	11	20.28	20.15	14	14,294	0.10%
2024/03/01	1.1	20.43	5	20.30	20.05	-4	14,364	-0.03%
2024/02/29	3	20.82	21	20.26	20.45	-18	14,458	-0.12%
2024/02/27	2	20.68	6	20.73	20.50	-4	14,422	-0.03%
2024/02/26	38.1	21.34	34	21.31	21.10	4.1	14,292	0.03%
2024/02/23	23	20.48	64.3	20.60	20.55	-41.3	14,304	-0.29%
2024/02/22	3	19.40	0	0.00	19.30	3	14,664	0.02%
2024/02/21	3	18.88	11	18.77	19.15	-8	14,812	-0.05%
2024/02/20	26.2	19.58	36	19.88	18.80	-9.8	14,974	-0.07%
2024/02/19	18	19.30	38	19.57	19.10	-20	13,972	-0.14%
2024/02/16	2.3	18.87	3	18.83	18.80	-0.7	13,595	-0.01%
2024/02/15	15	18.23	13	17.99	18.15	2	13,208	0.02%
2024/02/05	1.1	17.01	0	0.00	16.90	1.1	12,984	0.01%
2024/02/02	0.1	17.25	0	0.00	17.15	0.1	12,984	0.00%
2024/02/01	5.1	17.25	10	17.25	17.10	-4.9	13,003	-0.04%
2024/01/31	4	17.22	0	0.00	17.10	4	13,022	0.03%
2024/01/30	1	17.35	2	17.38	17.35	-1	13,018	-0.01%
2024/01/29	6.1	17.43	0	0.00	17.50	6.1	13,036	0.05%
2024/01/26	6	17.46	2.2	17.61	17.45	3.8	13,029	0.03%
2024/01/25	9	17.69	0	0.00	17.55	9	13,033	0.07%
2024/01/24	2.1	17.71	10	18.00	17.80	-7.9	13,078	-0.06%
2024/01/23	1	17.85	1	17.90	17.90	0	13,110	0.00%
2024/01/22	4.2	17.94	10	18.00	17.80	-5.8	13,204	-0.04%
2024/01/19	2	17.33	0	0.00	17.30	2	13,170	0.02%
2024/01/18	8.2	17.62	0	0.00	17.40	8.2	13,357	0.06%
2024/01/17	13	17.57	0	0.00	17.45	13	13,803	0.09%
2024/01/16	32	18.03	9.2	18.30	17.85	22.8	14,075	0.16%
2024/01/15	1	17.35	0	18.00	17.95	1	13,580	0.01%
2024/01/12	3	17.13	2	17.20	17.15	1	13,488	0.01%
2024/01/11	3	17.65	1	17.55	17.55	2	13,436	0.01%
2024/01/10	2	17.50	0	0.00	17.50	2	13,440	0.02%
2024/01/09	1.2	17.73	3	17.52	17.35	-1.8	13,398	-0.01%
2024/01/08	0.1	17.85	0	0.00	17.80	0.1	13,353	0.00%
2024/01/05	5	17.93	0	0.00	17.85	5	13,374	0.04%
2024/01/04	1	18.00	0	0.00	17.75	1	13,373	0.01%
2024/01/03	0	0.00	3	18.05	18.20	-3	13,360	-0.02%
2024/01/02	2	18.05	1	18.10	18.05	1	13,194	0.01%
2023/12/29	3	18.23	3	18.28	18.15	0	13,213	0.00%
2023/12/28	8	18.49	18	18.68	18.30	-10	13,146	-0.08%
2023/12/27	149.1	19.42	131.2	19.42	19.05	17.9	12,781	0.14%	大買/大賣/
2023/12/26	47	18.52	74	18.76	19.15	-27	11,542	-0.23%
2023/12/25	22	17.78	10.1	17.34	17.65	12	10,445	0.11%
2023/12/21	1	16.60	0	0.00	16.50	1	10,286	0.01%
2023/12/20	1.2	16.68	0	0.00	16.70	1.2	10,333	0.01%
2023/12/19	1	16.45	1	16.45	16.45	0	10,377	0.00%
2023/12/18	7.2	16.94	0	0.00	16.80	7.2	10,380	0.07%
2023/12/15	2	17.05	0	0.00	16.90	2	10,494	0.02%
2023/12/14	3.3	17.22	1	17.50	17.10	2.3	10,539	0.02%
2023/12/13	7.1	17.84	4	17.79	17.65	3.1	10,516	0.03%
2023/12/12	0.7	17.58	2	17.68	17.60	-1.3	10,777	-0.01%
2023/12/11	3.1	17.85	2.5	17.75	17.60	0.6	10,894	0.01%
2023/12/08	0	0.00	1	17.85	17.80	-1	11,010	-0.01%
2023/12/07	1.5	17.15	1	17.10	17.15	0.5	11,079	0.00%
2023/12/06	0	17.10	0	0.00	16.90	0	11,840	0.00%
2023/12/05	1.2	17.00	4	16.93	16.90	-2.8	12,148	-0.02%
2023/12/04	6.2	17.25	0	0.00	17.20	6.2	12,084	0.05%
2023/12/01	17.1	18.02	19	18.04	17.95	-2	11,897	-0.02%
2023/11/30	0	0.00	3	17.75	17.45	-3	11,403	-0.03%
2023/11/29	9	17.61	10	17.45	17.60	-1	11,334	-0.01%
2023/11/28	0.1	17.23	5	17.25	17.25	-5	11,194	-0.04%
2023/11/27	2	17.83	5	17.65	17.30	-3	11,000	-0.03%
2023/11/24	19.2	17.49	2	17.38	17.50	17.2	10,764	0.16%
2023/11/22	11.1	18.18	23	18.42	17.90	-11.9	10,301	-0.12%
2023/11/21	18	17.94	59.2	18.24	18.05	-41.2	9,476	-0.43%
2023/11/20	8	16.96	18	16.79	16.90	-10	8,487	-0.12%
2023/11/17	11	16.24	6	16.09	16.55	5	8,165	0.06%
2023/11/16	0.1	15.40	10	15.20	15.45	-9.9	7,829	-0.13%
2023/11/14	10	15.20	0	0.00	15.20	10	7,864	0.13%
2023/11/13	4	15.25	0	0.00	15.20	4	7,891	0.05%
2023/11/08	1	16.45	5	16.35	16.00	-4	7,874	-0.05%
2023/11/06	6	16.15	6	16.07	16.15	0	7,935	0.00%
2023/11/03	1	15.90	0	0.00	15.90	1	7,937	0.01%
2023/11/02	0	0.00	1	15.90	15.80	-1	7,987	-0.01%
2023/11/01	12	15.95	41	15.68	15.55	-29	8,008	-0.36%
2023/10/30	13	16.73	6	16.63	16.50	7	8,010	0.09%
2023/10/27	7	16.22	0	0.00	16.15	7	7,968	0.09%
2023/10/26	29	16.52	1	16.65	16.25	28	8,143	0.34%
2023/10/25	16	16.87	19	16.73	16.65	-3	8,187	-0.04%
2023/10/24	13	16.47	9	16.68	16.75	4	8,231	0.05%
2023/10/23	3	15.23	1	15.30	15.25	2	9,056	0.02%
2023/10/20	1	14.50	3	14.70	14.75	-2	9,430	-0.02%
2023/10/13	1	15.80	9	15.84	15.75	-8	11,534	-0.07%
2023/10/12	1	16.35	19	16.39	16.20	-18	11,490	-0.16%
2023/10/11	0	0.00	2	16.00	16.00	-2	11,465	-0.02%
2023/10/06	0	0.00	1	16.60	16.65	-1	11,430	-0.01%
2023/10/05	19	16.53	1.1	16.64	16.35	17.9	11,382	0.16%
2023/10/04	0	0.00	17	16.35	16.45	-17	11,314	-0.15%
2023/10/03	0	0.00	6	16.41	16.25	-6	11,322	-0.05%
2023/10/02	14	16.74	25	16.50	16.65	-11	11,301	-0.10%
2023/09/28	17	16.30	8	16.31	16.25	9	11,102	0.08%
2023/09/25	0	0.00	1	16.00	16.10	-1	11,084	-0.01%
2023/09/22	12	16.00	0	0.00	16.05	12	11,063	0.11%
2023/09/21	0	0.00	4	15.60	15.60	-4	11,061	-0.04%
2023/09/20	8	15.86	5	15.97	15.75	3	11,230	0.03%
2023/09/19	3	15.93	7	15.97	16.00	-4	11,290	-0.04%
2023/09/18	3	15.92	0	0.00	15.85	3	11,475	0.03%
2023/09/15	13	15.97	25	16.37	16.25	-12	11,741	-0.10%
2023/09/14	1	15.80	14	15.73	15.70	-13	11,824	-0.11%
2023/09/13	23	15.77	12	15.74	15.65	11	11,935	0.09%
2023/09/12	29	15.57	24	15.56	15.60	5	12,010	0.04%
2023/09/11	28	15.90	26	16.03	16.05	2	11,731	0.02%
2023/09/08	5	14.97	3	15.08	15.15	2	11,132	0.02%
2023/09/05	0	0.00	5	14.10	14.10	-5	10,751	-0.05%
2023/09/04	0	13.83	0	0.00	13.85	0	10,729	0.00%
2023/08/28	1	14.20	0	0.00	14.20	1	10,651	0.01%
2023/08/25	0	0.00	2	15.00	14.80	-2	10,599	-0.02%
2023/08/24	1	15.10	0	0.00	14.90	1	10,582	0.01%
2023/08/22	3	14.68	0	0.00	14.65	3	10,533	0.03%
2023/08/21	0	0.00	1	15.00	14.95	-1	10,502	-0.01%
2023/08/18	0	0.00	2	14.65	14.55	-2	10,477	-0.02%
2023/08/17	0	0.00	3	15.00	14.95	-3	10,451	-0.03%
2023/08/16	1	14.35	0	0.00	14.45	1	10,395	0.01%
2023/08/15	1	14.50	0	0.00	14.50	1	10,366	0.01%
2023/08/14	4	14.20	0	0.00	14.20	4	10,341	0.04%
2023/08/10	0	14.90	0	0.00	14.80	0	10,203	0.00%
2023/08/08	0.1	15.31	0	0.00	15.20	0.1	10,048	0.00%
2023/08/07	1	15.35	0	0.00	15.25	1	9,989	0.01%
2023/08/04	1	15.20	1	15.10	15.15	0	9,921	0.00%
2023/08/02	3	14.92	2	15.45	15.05	1	9,869	0.01%
2023/08/01	1	15.45	6	15.60	15.50	-5	9,718	-0.05%
2023/07/31	3	15.77	4	16.24	15.65	-1	9,589	-0.01%
2023/07/28	7	16.17	39	16.13	16.10	-32	9,302	-0.34%
2023/07/27	20.3	17.37	5	17.58	16.95	15.3	8,969	0.17%
2023/07/26	34	17.13	62	17.38	17.10	-28	8,348	-0.34%
2023/07/25	11	16.17	14	16.20	16.65	-3	7,099	-0.04%
2023/07/24	8	15.55	2	15.55	15.35	6	6,678	0.09%
2023/07/21	1	16.32	1	16.30	15.00	0	6,374	0.00%
2023/07/20	57	15.78	42.7	15.84	16.15	14.3	5,937	0.24%
2023/07/19	13.1	15.03	6.8	14.99	15.25	6.3	5,092	0.12%
2023/07/18	0	0.00	1	13.90	13.90	-1	4,587	-0.02%
2023/07/14	2.2	13.63	2	13.60	13.65	0.2	4,502	0.00%
2023/07/13	3.1	13.55	0	0.00	13.70	3.1	4,502	0.07%
2023/07/12	0	13.40	1	13.40	13.25	-1	4,435	-0.02%
2023/07/11	2	13.58	0	0.00	13.45	2	4,407	0.05%
2023/07/10	3.1	13.54	0	0.00	13.55	3.1	4,412	0.07%
2023/07/07	1	14.30	0	0.00	14.30	1	4,315	0.02%
2023/07/06	1	14.90	1	14.95	14.75	0	4,227	0.00%
2023/07/05	4	14.83	0	0.00	14.80	4	4,162	0.10%
2023/07/04	10	14.53	11	14.51	14.60	-1	4,074	-0.02%
2023/07/03	0	0.00	10	14.85	14.70	-10	3,975	-0.25%
2023/06/30	5	14.70	12	14.73	14.70	-7	3,856	-0.18%
2023/06/29	17	14.63	10	14.90	14.75	7	3,814	0.18%
2023/06/28	25.2	14.78	42	14.99	14.75	-16.8	3,729	-0.45%
2023/06/27	6.2	14.48	17	14.64	14.85	-10.8	3,509	-0.31%
2023/06/26	47.3	14.90	3	15.18	14.45	44.3	3,315	1.34%
2023/06/21	9	15.14	282	15.15	15.20	-273	3,031	-9.00%	大賣/鉅額交易
2023/06/20	320	15.05	39	15.18	15.05	281	2,650	10.60%	大買/鉅額交易
2023/06/19	11.1	14.94	4	14.76	14.55	7.1	2,214	0.32%
2023/06/16	3	14.43	36	14.22	14.25	-33	1,927	-1.71%
2023/06/15	1.2	13.50	1	13.55	13.55	0.2	1,636	0.01%
2023/06/14	8	13.81	4	13.83	13.90	4	1,510	0.26%
2023/06/13	0.1	12.80	0	0.00	12.85	0.1	1,241	0.01%
2023/06/09	0	0.00	15	12.75	12.70	-15	1,222	-1.23%
2023/06/08	0.2	12.75	0	0.00	12.60	0.2	1,237	0.02%
2023/06/02	0.1	12.80	0	0.00	12.80	0.1	1,453	0.01%
2023/06/01	0.2	12.70	0	0.00	12.70	0.2	1,471	0.01%
2023/05/30	1	12.60	1	12.60	12.50	0	1,478	0.00%
2023/05/29	1.2	12.71	2	12.68	12.60	-0.8	1,478	-0.05%
2023/05/26	0.8	12.45	0	0.00	12.25	0.8	1,463	0.05%
2023/05/25	10.8	12.51	0	0.00	12.45	10.8	1,472	0.73%
2023/05/24	0.9	12.70	0	0.00	12.55	0.9	1,485	0.06%
2023/05/23	0.7	12.48	0	0.00	12.40	0.7	1,482	0.04%
2023/05/10	1	12.30	1	12.30	12.25	0	1,846	0.00%
2023/05/02	0	12.75	1	12.80	12.85	-1	1,895	-0.05%
2023/04/26	0	12.35	0	0.00	12.40	0	1,884	0.00%
2023/04/21	1	12.60	0	12.60	12.60	1	1,912	0.05%
2023/04/20	1	12.95	2	13.28	12.85	-1	1,883	-0.05%
2023/04/19	2	13.28	0	0.00	13.25	2	1,830	0.11%
2023/04/18	3	13.05	0	0.00	13.00	3	1,753	0.17%
2023/04/17	0	12.85	0	0.00	13.00	0	1,713	0.00%
2023/04/14	0	12.85	0	0.00	12.80	0	1,685	0.00%
2023/04/13	0	12.95	3	12.88	12.85	-3	1,668	-0.18%
2023/04/12	0	0.00	2	12.80	12.75	-2	1,621	-0.13%
2023/04/11	1	12.45	2	12.45	12.50	-1	1,595	-0.06%
2023/04/10	0	12.38	0	0.00	12.25	0	1,593	0.00%
2023/04/07	0	12.38	6	12.15	12.15	-6	1,589	-0.38%
2023/04/06	0	12.65	0	0.00	12.25	0	1,585	0.00%
2023/03/30	2	12.20	0	0.00	12.20	2	1,582	0.13%
2023/03/29	0	0.00	5	12.25	12.25	-5	1,588	-0.31%
2023/03/27	0	12.63	0	0.00	12.45	0	1,613	0.00%
2023/03/23	0	12.85	0	0.00	12.35	0	1,617	0.00%
2023/03/22	0	0.00	4	12.35	12.35	-4	1,622	-0.25%
2023/03/16	0	12.20	0	0.00	11.95	0	1,625	0.00%
2023/03/08	0	0.00	2	12.90	13.05	-2	1,785	-0.11%
2023/03/07	5	13.13	0	0.00	13.15	5	1,768	0.28%
2023/03/06	0	0.00	20	12.88	12.90	-20	1,623	-1.23%
2023/03/02	0	0.00	14	12.50	12.45	-14	1,605	-0.87%
2023/03/01	0	12.80	16	12.60	12.50	-16	1,606	-1.00%
2023/02/16	0	0.00	2	12.80	12.75	-2	1,678	-0.12%
2023/02/15	11	12.50	0	0.00	12.55	11	1,709	0.64%
2023/02/14	12	13.06	0	0.00	12.80	12	1,711	0.70%
2023/02/13	12	12.85	2	13.00	12.90	10	1,659	0.60%
2023/02/10	1.1	12.57	0	0.00	12.70	1.1	1,692	0.06%
2023/02/08	0	12.70	0	0.00	12.45	0	1,888	0.00%
2023/01/17	0	0.00	55	11.60	11.55	-55	1,838	-2.99%
2023/01/16	1	11.60	0	0.00	11.60	1	1,842	0.05%
2023/01/12	0	0.00	1	12.05	11.95	-1	1,858	-0.05%
2023/01/11	0	0.00	21	11.78	11.80	-21	1,833	-1.15%
2023/01/10	0	0.00	25	11.75	11.70	-25	1,839	-1.36%
2023/01/05	0	0.00	2	11.70	11.75	-2	1,936	-0.10%
2022/12/20	0	0.00	7	11.90	11.70	-7	2,533	-0.28%
2022/12/16	0	0.00	15	12.25	12.30	-15	2,618	-0.57%
2022/12/14	0	0.00	19	12.55	12.60	-19	2,686	-0.71%
2022/12/13	0	0.00	17	12.50	12.50	-17	2,702	-0.63%
2022/12/09	0	0.00	0.5	12.70	12.65	-0.5	2,781	-0.02%
2022/12/08	20	12.65	2.1	12.80	12.80	17.9	2,844	0.63%
2022/12/06	0	0.00	20	12.70	12.75	-20	2,908	-0.69%
2022/12/05	0.5	13.35	0	0.00	13.25	0.5	2,930	0.02%
2022/12/02	0.1	13.35	1	13.45	13.45	-0.9	2,986	-0.03%
2022/12/01	0	0.00	1	13.30	13.15	-1	3,060	-0.03%
2022/11/30	0	0.00	1	13.00	13.10	-1	3,168	-0.03%
2022/11/29	0.3	12.85	1	13.00	12.85	-0.7	3,302	-0.02%
2022/11/25	0.1	12.70	0	0.00	12.60	0.1	4,134	0.00%
2022/11/23	0	0.00	1	12.65	12.65	-1	4,875	-0.02%
2022/11/21	3	12.70	0	0.00	12.65	3	5,308	0.06%
2022/11/15	0	0.00	2	12.83	12.80	-2	6,915	-0.03%
2022/11/14	1	12.85	0	0.00	12.95	1	6,935	0.01%
2022/11/11	0	0.00	1	12.85	12.65	-1	6,944	-0.01%
2022/11/10	0	0.00	2	12.65	12.80	-2	7,024	-0.03%
2022/11/08	6	13.10	1	13.10	13.00	5	7,223	0.07%
2022/11/07	2	12.38	3	12.45	12.40	-1	7,105	-0.01%
2022/11/04	5	12.10	0	0.00	12.10	5	6,951	0.07%
2022/10/28	0	11.50	0	0.00	11.20	0	7,208	0.00%
2022/10/27	0	0.00	4	11.29	11.50	-4	7,263	-0.06%
2022/10/26	1	11.25	0	0.00	11.20	1	7,306	0.01%
2022/10/25	1	11.30	4	11.40	11.30	-3	7,328	-0.04%
2022/10/13	7	11.51	0	0.00	11.55	7	7,816	0.09%
2022/10/11	0	0.00	1	12.40	12.40	-1	7,831	-0.01%
2022/10/07	1	12.90	0	0.00	12.95	1	7,911	0.01%
2022/10/06	1	12.55	0	0.00	12.65	1	7,693	0.01%
2022/10/05	1	12.75	0	0.00	12.55	1	7,925	0.01%
2022/10/04	4	12.93	4.3	12.81	12.75	-0.3	7,915	0.00%
2022/09/30	1	12.40	6	12.08	12.45	-5	7,877	-0.06%
2022/09/28	5.1	12.26	0	0.00	12.10	5.1	7,871	0.06%
2022/09/27	0	0.00	4	12.70	12.90	-4	7,842	-0.05%
2022/09/23	2	13.40	0	0.00	13.40	2	7,802	0.03%
2022/09/22	14	13.95	35	13.74	13.95	-21	7,778	-0.27%
2022/09/21	4	13.83	0	0.00	13.80	4	7,875	0.05%
2022/09/20	0	0.00	6	14.15	14.10	-6	7,935	-0.08%
2022/09/19	3	13.80	0	0.00	13.80	3	7,961	0.04%
2022/09/16	12	14.10	5	14.08	13.90	7	7,956	0.09%
2022/09/15	8	14.63	0	0.00	14.30	8	7,954	0.10%
2022/09/13	0	0.00	1	14.45	14.45	-1	7,923	-0.01%
2022/09/12	5	14.61	4.2	14.56	14.55	0.8	7,918	0.01%
2022/09/08	6	14.88	1	14.75	15.00	5	7,853	0.06%
2022/09/07	9	14.72	8	14.73	14.80	1	7,843	0.01%
2022/09/06	5	14.85	6	14.83	14.60	-1	7,763	-0.01%
2022/09/05	14	15.53	11	15.25	15.30	3	7,670	0.04%
2022/09/02	14	16.11	58	16.18	15.85	-44	7,605	-0.58%
2022/09/01	22	15.94	13	15.96	15.50	9	7,048	0.13%
2022/08/31	55	15.84	11	15.85	15.90	44	6,894	0.64%
2022/08/30	26	15.70	33	15.79	16.10	-7	6,706	-0.10%
2022/08/29	25	14.66	4	14.64	14.65	21	6,612	0.32%
2022/08/26	11	15.58	1	16.15	15.40	10	6,490	0.15%
2022/08/25	82.2	16.13	86	16.25	15.70	-3.8	6,247	-0.06%
2022/08/24	9	15.42	61	15.66	15.95	-52	5,302	-0.98%
2022/08/23	3	14.50	6	14.55	14.50	-3	4,883	-0.06%
2022/08/22	19	14.62	10	14.60	14.55	9	4,877	0.18%
2022/08/19	22	14.45	8	14.44	14.40	14	4,782	0.29%
2022/08/18	14	14.35	5	14.39	14.30	9	4,992	0.18%
2022/08/17	5	14.49	1	14.50	14.40	4	5,263	0.08%
2022/08/16	29	14.45	24	14.44	14.45	5	5,881	0.09%
2022/08/15	1	13.75	6	13.81	13.95	-5	5,949	-0.08%
2022/08/12	0	13.85	0	0.00	13.75	0	6,031	0.00%
2022/08/11	6	13.93	2	13.80	13.85	4	6,206	0.06%
2022/08/10	2.1	14.22	1	14.20	14.20	1.1	6,563	0.02%
2022/08/08	1	14.00	4	14.10	14.05	-3	6,551	-0.05%
2022/08/05	1	13.80	1	13.95	13.70	0	6,466	0.00%
2022/08/04	1	13.25	0	0.00	13.20	1	6,448	0.02%
2022/08/02	0	0.00	10	13.48	13.50	-10	6,379	-0.16%
2022/08/01	4	13.66	2	13.55	13.65	2	6,362	0.03%
2022/07/29	10	13.67	1	13.75	13.65	9	6,338	0.14%
2022/07/28	27	13.96	6	14.00	13.90	21	6,246	0.34%
2022/07/27	3	13.55	0	0.00	13.45	3	6,025	0.05%
2022/07/25	0	0.00	10	13.15	13.30	-10	5,952	-0.17%
2022/07/22	0	0.00	10	13.25	13.30	-10	5,951	-0.17%
2022/07/21	0	0.00	11	12.90	13.05	-11	5,923	-0.19%
2022/07/20	0	12.75	0	0.00	12.70	0	5,888	0.00%
2022/07/19	10	12.85	10	12.80	12.75	0	5,909	0.00%
2022/07/18	0	0.00	5	12.80	12.75	-5	5,909	-0.08%
2022/07/14	16	12.55	1	12.55	12.60	15	5,900	0.25%
2022/07/13	3	12.55	5	12.46	12.50	-2	5,936	-0.03%
2022/07/12	1	12.00	0	0.00	12.05	1	6,007	0.02%
2022/07/08	1	12.60	1	12.55	12.70	0	6,117	0.00%
2022/07/05	5	12.20	5	12.35	12.35	0	6,167	0.00%
2022/07/01	11	11.96	0	0.00	11.85	11	6,152	0.18%
2022/06/30	1	12.40	0	0.00	12.40	1	6,143	0.02%
2022/06/29	1	13.15	1	13.20	12.95	0	6,131	0.00%
2022/06/28	0	0.00	3	12.95	12.85	-3	5,996	-0.05%
2022/06/27	0	0.00	9	12.99	13.00	-9	5,971	-0.15%
2022/06/23	3	12.20	3	12.65	12.50	0	5,922	0.00%
2022/06/21	0	0.00	4	12.15	12.60	-4	5,875	-0.07%
2022/06/20	4	12.48	18	12.48	12.00	-14	5,874	-0.24%
2022/06/17	4	12.53	17	12.53	12.45	-13	5,839	-0.22%
2022/06/16	7	13.02	8	13.15	12.75	-1	5,843	-0.02%
2022/06/15	8	13.00	6	13.10	12.95	2	5,791	0.03%
2022/06/14	6	12.93	13	12.91	13.00	-7	5,822	-0.12%
2022/06/13	25	13.50	20	13.63	13.30	5	5,787	0.09%
2022/06/10	18	13.83	2	13.80	13.75	16	5,753	0.28%
2022/06/09	3	14.22	9	14.07	14.15	-6	5,790	-0.10%
2022/06/08	17	14.23	7	14.13	13.95	10	5,874	0.17%
2022/06/07	5	13.97	10	13.94	14.00	-5	5,809	-0.09%
2022/06/06	0	0.00	14	13.78	13.65	-14	5,475	-0.26%
2022/06/02	12	13.56	2	13.85	13.55	10	5,498	0.18%
2022/06/01	2	13.60	0	0.00	13.60	2	5,482	0.04%
2022/05/31	4	13.70	6	13.68	13.65	-2	5,471	-0.04%
2022/05/30	0	0.00	19	13.73	13.70	-19	5,433	-0.35%
2022/05/27	18	13.71	4	13.90	13.60	14	5,370	0.26%
2022/05/26	23	13.85	20	13.91	13.80	3	5,304	0.06%
2022/05/25	18	13.95	20	13.90	13.70	-2	5,066	-0.04%
2022/05/24	50	14.34	38	13.89	13.50	12	4,802	0.25%
2022/05/23	4	13.41	13	13.33	14.15	-9	4,071	-0.22%
2022/05/20	10.1	13.18	0	0.00	12.90	10.1	3,816	0.26%
2022/05/19	12.1	12.73	3	13.05	13.25	9.1	3,694	0.24%
2022/05/18	4	12.65	19	12.84	13.25	-15	3,523	-0.43%
2022/05/17	1	12.00	0	0.00	12.05	1	3,108	0.03%
2022/05/16	6	12.12	2	12.35	12.05	4	3,118	0.13%
2022/05/13	2	11.90	46	11.93	12.00	-44	3,049	-1.44%
2022/05/12	2.1	11.95	11	12.00	11.85	-9	3,064	-0.29%
2022/05/11	2	12.05	2	12.20	12.10	0	3,028	0.00%
2022/05/10	10	11.90	24	11.98	12.10	-14	3,050	-0.46%
2022/05/09	23.1	11.85	13	11.76	11.70	10.1	3,073	0.33%
2022/05/06	16	12.11	2	12.10	12.10	14	3,066	0.46%
2022/05/05	5.1	12.42	29	12.43	12.35	-24	3,126	-0.77%
2022/05/04	6.1	12.24	3	12.30	12.20	3.1	3,138	0.10%
2022/05/03	22	12.22	12	12.20	12.15	10	3,175	0.31%
2022/04/29	7	12.39	7	12.55	12.30	0	3,218	0.00%
2022/04/28	6	12.42	13	12.38	12.35	-7	3,268	-0.21%
2022/04/27	14	12.23	14	12.24	12.30	0	3,288	0.00%
2022/04/26	15	12.90	7	13.03	12.80	8	3,294	0.24%
2022/04/25	12	13.01	0	0.00	12.95	12	3,369	0.36%
2022/04/22	15	13.60	2	13.70	13.55	13	3,462	0.38%
2022/04/21	3	13.97	15	13.87	13.85	-12	3,518	-0.34%
2022/04/20	15	14.04	10	14.14	13.90	5	3,531	0.14%
2022/04/19	30	14.23	19	14.29	14.15	11	3,545	0.31%
2022/04/18	19	14.38	36	14.12	14.55	-17	3,609	-0.47%
2022/04/15	41	13.35	33	13.61	13.90	8	3,442	0.23%
2022/04/14	6	13.35	12	13.46	13.35	-6	3,598	-0.17%
2022/04/13	2	13.45	7	13.33	13.50	-5	3,786	-0.13%
2022/04/12	14	13.31	34	13.30	13.10	-20	4,096	-0.49%
2022/04/11	43	13.25	29	13.25	13.10	14	4,197	0.33%
2022/04/08	9	13.86	19	13.91	13.85	-10	4,390	-0.23%
2022/04/07	27	13.96	10	13.95	13.75	17	4,870	0.35%
2022/04/06	9	14.02	13	14.00	14.15	-4	5,137	-0.08%
2022/04/01	8	13.96	8	14.10	13.90	0	5,280	0.00%
2022/03/31	17	14.06	13	14.09	14.00	4	5,379	0.07%
2022/03/30	16	14.19	36	14.18	14.20	-20	5,507	-0.36%
2022/03/29	18	13.92	79	13.87	13.85	-61	5,581	-1.09%
2022/03/28	20	13.89	24	13.84	13.95	-4	5,791	-0.07%
2022/03/25	39	14.14	17	14.11	14.05	22	5,895	0.37%
2022/03/24	22	14.14	10	14.15	14.20	12	6,044	0.20%
2022/03/23	13	14.27	15	14.35	14.25	-2	6,153	-0.03%
2022/03/22	22	14.28	17	14.26	14.20	5	6,318	0.08%
2022/03/21	63	14.40	6	14.58	14.35	57	6,696	0.85%
2022/03/18	16	14.40	22	14.40	14.35	-6	7,648	-0.08%
2022/03/17	14	14.42	13	14.45	14.30	1	7,767	0.01%
2022/03/16	41	14.25	46	14.15	14.40	-5	8,284	-0.06%
2022/03/15	42	14.16	33	14.14	14.10	9	8,879	0.10%
2022/03/14	23	14.78	27	14.77	14.75	-4	9,054	-0.04%
2022/03/11	16	15.11	25	15.16	15.40	-9	8,975	-0.10%
2022/03/10	4	13.76	47	14.12	14.50	-43	8,787	-0.49%
2022/03/09	4	13.18	8	13.19	13.20	-4	8,768	-0.05%
2022/03/08	15	13.25	5	13.18	13.05	10	8,868	0.11%
2022/03/07	3	13.02	17	12.89	12.90	-14	8,818	-0.16%
2022/03/04	12	13.49	5	13.53	13.35	7	8,796	0.08%
2022/03/03	5	13.71	2	13.65	13.60	3	8,805	0.03%
2022/03/02	2	13.50	0	0.00	13.65	2	8,833	0.02%
2022/03/01	2	13.65	7	13.69	13.75	-5	8,905	-0.06%
2022/02/25	4	13.44	14	13.41	13.45	-10	8,895	-0.11%
2022/02/24	18	13.59	2	13.65	13.40	16	8,876	0.18%
2022/02/23	8	13.99	17	14.03	14.00	-9	8,831	-0.10%
2022/02/22	19	14.09	70	13.87	13.90	-51	8,825	-0.58%
2022/02/21	17	14.19	0	0.00	14.35	17	8,801	0.19%
2022/02/18	26	14.27	0.2	14.36	14.40	25.8	8,798	0.29%
2022/02/17	48	14.59	0	0.00	14.45	48	8,778	0.55%
2022/02/16	6	14.77	0	0.00	14.70	6	8,769	0.07%
2022/02/14	1	14.10	3	14.08	14.10	-2	8,749	-0.02%
2022/02/11	5.2	14.66	1	14.70	14.60	4.2	8,729	0.05%
2022/02/10	6	14.91	0	0.00	14.80	6	8,718	0.07%
2022/02/09	1	14.90	0	0.00	14.95	1	8,689	0.01%
2022/02/08	0	0.00	1	14.35	14.50	-1	8,653	-0.01%
2022/02/07	6	14.03	1	14.50	14.40	5	8,637	0.06%
2022/01/26	0	0.00	1	14.15	14.15	-1	8,577	-0.01%
2022/01/25	3	14.17	0	0.00	14.10	3	8,564	0.04%
2022/01/24	2	14.43	5	14.12	14.50	-3	8,529	-0.04%
2022/01/21	2	14.55	1	14.55	14.55	1	8,479	0.01%
2022/01/20	3	15.15	0	0.00	15.20	3	8,424	0.04%
2022/01/19	0	0.00	6	15.25	15.25	-6	8,418	-0.07%
2022/01/18	8	15.58	3	15.58	15.40	5	8,385	0.06%
2022/01/17	2	16.10	1	15.85	16.15	1	8,281	0.01%
2022/01/14	24	14.67	9	14.86	14.80	15	8,150	0.18%
2022/01/13	19	15.36	23	15.17	15.15	-4	8,044	-0.05%
2022/01/12	3	15.37	46	15.76	15.50	-43	7,967	-0.54%
2022/01/11	18	15.99	2	15.50	15.40	16	7,881	0.20%
2022/01/10	24	15.80	48	16.04	16.20	-24	7,734	-0.31%
2022/01/07	44	16.66	2	17.15	16.60	42	7,596	0.55%
2022/01/06	21	17.97	9	18.13	18.05	12	7,325	0.16%
2022/01/05	31	19.24	46	19.62	18.95	-15	7,129	-0.21%
2022/01/04	5	18.38	7.1	18.59	18.90	-2.1	6,818	-0.03%
2022/01/03	46	19.16	2	18.88	18.85	44	6,724	0.65%
2021/12/30	68	19.84	28	21.10	20.30	40	6,467	0.62%
2021/12/29	3	20.05	37	19.98	20.40	-34	5,980	-0.57%
2021/12/28	21	19.29	0	0.00	19.30	21	5,674	0.37%
2021/12/27	18	19.77	13	19.70	19.70	5	5,504	0.09%
2021/12/24	13	19.47	5	19.62	19.70	8	5,393	0.15%
2021/12/23	13	19.29	9	19.13	19.25	4	5,230	0.08%
2021/12/22	36	19.47	9	19.30	19.15	27	5,115	0.53%
2021/12/21	2	17.50	29	17.88	18.60	-27	4,899	-0.55%
2021/12/20	9	17.73	3	17.38	17.70	6	4,779	0.13%
2021/12/17	2.1	18.52	7	18.52	18.30	-5	4,599	-0.11%
2021/12/16	13	18.70	5	18.68	18.80	8	4,456	0.18%
2021/12/15	10	18.88	9	18.94	19.10	1	4,262	0.02%
2021/12/14	103	20.02	35	19.64	20.20	68	3,860	1.76%	大買/
2021/12/13	44	18.60	2	18.60	18.60	42	2,868	1.46%
2021/12/10	44	16.16	3	16.92	16.95	41	2,728	1.50%
2021/12/09	8	15.08	27	15.44	15.45	-19	2,147	-0.88%
2021/12/08	3	14.05	7	14.05	14.05	-4	1,511	-0.26%
2021/12/03	0	0.00	10	12.70	12.65	-10	1,244	-0.80%
2021/12/02	10	12.90	23	12.48	13.00	-13	1,187	-1.09%
2021/12/01	20	12.35	0	0.00	12.30	20	1,074	1.86%
2021/11/29	5	12.05	0	0.00	11.90	5	1,054	0.47%
2021/11/19	3	12.10	0	0.00	12.25	3	878	0.34%
2021/11/12	5	12.15	0	0.00	12.10	5	838	0.60%
2021/11/09	29	12.10	0	0.00	12.05	29	820	3.53%
2021/11/08	7	12.01	3	12.10	12.10	4	827	0.48%
2021/11/05	6	11.93	0	0.00	12.00	6	827	0.73%
2021/11/04	8	12.02	4	12.05	11.95	4	823	0.49%
2021/10/28	10	11.83	0	0.00	11.80	10	786	1.27%
2021/10/13	1	11.50	0	0.00	11.45	1	832	0.12%
2021/10/12	0	0.00	1	11.30	11.10	-1	828	-0.12%
2021/10/08	1	11.15	0	0.00	11.40	1	809	0.12%
2021/09/14	0	10.70	0	0.00	10.55	0	969	0.00%
2021/09/09	0	0.00	3	10.50	10.40	-3	1,022	-0.29%
2021/09/07	0.1	10.85	0	0.00	10.40	0.1	1,037	0.00%
2021/08/27	0	0.00	0	10.60	10.65	0	1,135	0.00%
2021/08/11	1.1	11.51	0	0.00	11.50	1.1	1,533	0.07%
2021/07/28	0	0.00	3	12.15	11.90	-3	2,124	-0.14%
2021/07/21	10	12.00	0	0.00	11.70	10	2,378	0.42%
2021/07/20	0	0.00	3	12.18	12.00	-3	2,407	-0.12%
2021/07/13	0	0.00	5	12.45	12.15	-5	2,913	-0.17%
2021/07/12	5	12.35	8	12.54	12.55	-3	2,946	-0.10%
2021/07/08	2	12.25	0	0.00	12.10	2	3,033	0.07%
2021/07/06	1	12.15	0	0.00	12.15	1	3,256	0.03%
2021/07/02	5	11.95	0	0.00	12.00	5	3,463	0.14%
2021/06/25	3	12.25	1	12.35	12.30	2	3,780	0.05%
2021/06/24	1	12.30	0	0.00	12.30	1	3,973	0.03%
2021/06/22	1	12.20	6	12.25	12.20	-5	4,090	-0.12%
2021/06/21	0	0.00	3	12.45	12.30	-3	4,139	-0.07%
2021/06/15	0	0.00	2	13.05	12.95	-2	4,999	-0.04%
2021/06/11	1	12.95	0	0.00	12.95	1	5,117	0.02%
2021/06/04	2	12.98	0	0.00	12.90	2	5,102	0.04%
2021/06/03	3	13.10	0	0.00	13.05	3	5,096	0.06%
2021/06/02	1	13.00	0	0.00	13.00	1	5,089	0.02%
2021/06/01	0	0.00	1	13.20	13.20	-1	5,080	-0.02%
2021/05/31	5	13.12	0	0.00	12.90	5	5,058	0.10%
2021/05/28	4	13.15	0	0.00	13.15	4	5,020	0.08%
2021/05/26	0	0.00	5	13.17	13.25	-5	4,940	-0.10%
2021/05/25	3	12.20	0	0.00	12.25	3	4,848	0.06%
2021/05/24	1	11.80	0	0.00	11.95	1	4,842	0.02%
2021/05/17	3	10.90	0	0.00	10.80	3	4,852	0.06%
2021/05/14	2	12.28	0	0.00	11.90	2	4,802	0.04%
2021/05/12	3	11.92	0	0.00	11.80	3	4,666	0.06%
2021/05/10	5	13.65	1	13.80	14.05	4	4,508	0.09%
2021/05/07	0	0.00	1	13.30	13.45	-1	4,449	-0.02%
2021/05/06	3	13.13	0	0.00	13.15	3	4,442	0.07%
2021/05/04	2	12.40	3	12.50	12.75	-1	4,451	-0.02%
2021/05/03	0	13.70	0	0.00	13.65	0	4,396	0.00%
2021/04/28	3	14.25	0	0.00	14.45	3	4,328	0.07%
2021/04/27	0	0.00	2	14.55	14.50	-2	4,320	-0.05%
2021/04/26	2	14.35	1	14.70	14.40	1	4,278	0.02%
2021/04/22	4	14.15	61	14.06	14.00	-57	4,220	-1.35%
2021/04/21	42	14.66	0	0.00	14.55	42	4,150	1.01%
2021/04/20	39	14.73	0	0.00	14.85	39	4,164	0.94%
2021/04/19	0	0.00	9	14.63	15.10	-9	4,136	-0.22%
2021/04/16	4	14.10	0	0.00	14.35	4	3,937	0.10%
2021/04/15	0	0.00	1	14.05	14.05	-1	3,908	-0.03%
2021/04/14	2	13.85	0	0.00	14.00	2	3,919	0.05%
2021/04/13	3	14.40	1	14.60	14.15	2	3,905	0.05%
2021/04/12	1	14.00	2	14.45	14.70	-1	3,861	-0.03%
2021/04/09	1	14.30	5	14.20	14.15	-4	3,825	-0.10%
2021/04/08	6	14.41	6	14.53	14.40	0	3,830	0.00%
2021/04/07	1	13.90	2	14.20	14.75	-1	3,766	-0.03%
2021/04/06	3	13.55	1	13.70	13.65	2	3,785	0.05%
2021/04/01	4	13.68	0	0.00	13.60	4	4,140	0.10%
2021/03/31	1	13.85	0	0.00	13.80	1	4,304	0.02%
2021/03/30	0	0.00	1	13.70	13.80	-1	4,279	-0.02%
2021/03/29	6	13.87	4	14.03	13.90	2	4,259	0.05%
2021/03/26	0	13.85	3	13.15	13.95	-3	4,131	-0.07%
2021/03/25	2	13.15	0	0.00	13.05	2	4,124	0.05%
2021/03/23	7	13.57	7	13.30	13.10	0	4,180	0.00%
2021/03/22	6	13.93	13	14.01	14.10	-7	3,908	-0.18%
2021/03/19	2	12.63	2	12.13	12.85	0	3,546	0.00%
2021/03/18	12	12.39	3	12.37	12.30	9	3,497	0.26%
2021/03/17	3	12.40	0	0.00	12.50	3	3,543	0.08%
2021/03/16	1	11.75	0	0.00	11.90	1	3,677	0.03%
2021/03/12	1	11.50	0	0.00	11.45	1	4,020	0.02%
2021/03/09	1	11.45	0	0.00	11.35	1	4,100	0.02%
2021/02/24	0	0.00	1	11.90	11.90	-1	4,303	-0.02%
2021/02/23	1	12.20	2	12.25	12.15	-1	4,297	-0.02%
2021/02/22	0	0.00	3	12.05	12.00	-3	4,300	-0.07%
2021/02/03	0	0.00	2	11.40	11.50	-2	4,258	-0.05%
2021/01/29	0	0.00	1	11.75	11.50	-1	4,222	-0.02%
2021/01/28	2	11.88	0	0.00	11.85	2	4,201	0.05%
2021/01/27	0	0.00	1	11.85	11.80	-1	4,178	-0.02%
2021/01/26	0	0.00	10	12.00	11.80	-10	4,159	-0.24%
2021/01/25	1	11.40	0	0.00	11.40	1	4,095	0.02%
2021/01/22	0	0.00	10	11.22	11.15	-10	4,062	-0.25%
2021/01/21	8	11.20	0	0.00	11.25	8	4,036	0.20%
2021/01/20	3	11.65	1	11.55	11.05	2	4,009	0.05%
2021/01/19	0	0.00	3	11.87	11.85	-3	3,966	-0.08%
2021/01/18	2	11.83	3	11.85	11.90	-1	3,955	-0.03%
2021/01/15	0	0.00	4	11.98	11.80	-4	3,974	-0.10%
2021/01/14	1	12.35	0	0.00	12.30	1	3,981	0.03%
2021/01/13	3	12.73	2	12.85	12.70	1	3,945	0.03%
2021/01/12	2	12.35	0	0.00	12.65	2	3,857	0.05%
2021/01/11	0	0.00	2	12.15	12.15	-2	3,791	-0.05%
2021/01/07	0	0.00	1	11.80	12.05	-1	3,730	-0.03%
2021/01/06	2	12.05	11	12.15	11.90	-9	3,686	-0.24%
2021/01/05	4	12.76	10	12.70	12.65	-6	3,585	-0.17%
2021/01/04	2	13.18	8	13.28	13.10	-6	3,512	-0.17%
2020/12/31	1	13.05	0	0.00	13.20	1	3,432	0.03%
2020/12/29	31	13.24	1	13.20	13.20	30	3,275	0.92%
2020/12/28	13	13.40	2	13.33	13.55	11	3,069	0.36%
2020/12/25	1	12.35	20	12.15	12.35	-19	2,664	-0.71%
2020/12/22	0	0.00	3	11.43	11.25	-3	2,390	-0.13%
2020/12/21	0	12.00	6	11.97	11.95	-6	2,337	-0.26%
2020/12/18	0	0.00	70	11.87	11.85	-70	2,268	-3.09%
2020/12/17	63	11.55	0	0.00	11.70	63	2,167	2.91%
2020/12/16	0	0.00	2	11.35	11.25	-2	2,131	-0.09%
2020/12/15	0	0.00	30	11.30	11.20	-30	2,116	-1.42%
2020/12/14	17	11.59	0	0.00	11.65	17	2,065	0.82%
2020/12/11	11	11.90	29	11.58	11.40	-18	2,005	-0.90%
2020/12/10	22	11.90	2	12.00	12.00	20	1,874	1.07%
2020/12/09	25	10.97	0	0.00	11.85	25	1,612	1.55%
2020/12/08	3	10.35	2	10.40	10.80	1	1,382	0.07%
2020/12/01	2	9.91	10	9.81	9.94	-8	1,124	-0.71%
2020/11/30	0	0.00	4	9.77	9.83	-4	1,095	-0.37%
2020/11/27	10	9.60	10	9.64	9.64	0	1,048	0.00%
2020/11/13	1	9.38	0	0.00	9.35	1	927	0.11%
2020/10/29	0.1	9.12	20	8.82	8.89	-19.9	1,065	-1.87%
2020/10/28	0	9.25	0	0.00	8.95	0	1,073	0.00%
2020/10/27	0.1	9.08	0	0.00	9.01	0.1	1,080	0.00%
2020/10/22	15	9.14	0	0.00	9.42	15	1,115	1.35%
2020/10/21	20	8.90	0	0.00	8.86	20	1,069	1.87%
2020/10/16	0	0.00	3	8.88	8.83	-3	1,083	-0.28%
2020/09/24	5	9.10	0	0.00	9.10	5	1,205	0.41%
2020/09/11	1	9.18	0	0.00	9.19	1	1,390	0.07%
2020/09/08	0	0.00	28	9.50	9.43	-28	1,351	-2.07%
2020/09/07	1	9.40	0	0.00	9.36	1	1,327	0.08%
2020/09/04	11	9.23	0	0.00	9.27	11	1,327	0.83%
2020/09/03	0	0.00	11	9.39	9.33	-11	1,332	-0.83%
2020/09/01	0	0.00	10	9.35	9.35	-10	1,341	-0.75%
2020/08/31	28	9.33	0	0.00	9.26	28	1,402	2.00%
2020/08/26	10	9.23	0	0.00	9.20	10	1,409	0.71%
2020/08/25	0	0.00	1	9.19	9.19	-1	1,410	-0.07%
2020/08/18	0	0.00	10	9.42	9.72	-10	1,366	-0.73%
2020/08/12	1	9.05	0	0.00	8.98	1	1,282	0.08%
2020/07/14	0	0.00	6	9.76	9.72	-6	1,417	-0.42%
2020/07/10	0	0.00	1	9.80	9.80	-1	1,503	-0.07%
2020/07/09	1	10.10	0	0.00	10.05	1	1,495	0.07%
2020/07/08	1	10.10	0	0.00	10.20	1	1,483	0.07%
2020/07/06	0	0.00	3	10.35	10.15	-3	1,459	-0.21%
2020/07/03	0	0.00	1	10.20	10.10	-1	1,449	-0.07%
2020/07/02	0	0.00	10	10.20	10.15	-10	1,448	-0.69%
2020/07/01	16	10.31	0	0.00	10.40	16	1,421	1.13%
2020/06/30	2	9.90	0	0.00	9.90	2	1,334	0.15%
2020/06/29	0	0.00	1	10.05	10.05	-1	1,280	-0.08%
2020/06/17	0	0.00	3	9.36	9.30	-3	1,244	-0.24%
2020/06/08	3	10.00	2	10.00	9.99	1	1,403	0.07%
2020/06/05	2	10.40	95	9.87	10.25	-93	1,390	-6.69%
2020/06/03	95	9.63	0	0.00	9.65	95	1,359	6.99%
2020/05/14	0	0.00	3	9.88	9.82	-3	1,359	-0.22%
2020/04/30	0	0.00	5	10.30	10.15	-5	1,400	-0.36%
2020/04/29	5	10.00	0	0.00	10.40	5	1,407	0.36%
2020/04/27	0	0.00	1	9.66	9.68	-1	1,420	-0.07%
2020/04/24	2	9.54	0	0.00	9.51	2	1,442	0.14%
2020/04/17	12	10.05	0	0.00	9.81	12	1,546	0.78%
2020/03/26	10	7.07	0	0.00	7.11	10	1,412	0.71%
2020/03/25	0	0.00	3	7.13	7.02	-3	1,413	-0.21%
2020/03/09	0	0.00	11	9.30	9.30	-11	1,259	-0.87%
2020/03/03	0	0.00	10	10.10	10.05	-10	1,337	-0.75%
2020/02/27	16	10.27	2	10.30	10.05	14	1,485	0.94%
2020/02/26	0	0.00	2	10.35	10.35	-2	1,544	-0.13%
2020/02/18	0	0.00	1	10.85	10.85	-1	1,534	-0.07%
2020/02/17	0	0.00	1	10.85	10.85	-1	1,550	-0.06%
2020/02/14	3	10.95	50	10.90	10.90	-47	1,549	-3.03%
2020/02/11	5	11.07	0	0.00	11.25	5	1,566	0.32%
2020/02/07	0	0.00	5	10.60	10.65	-5	1,712	-0.29%
2020/02/06	0	0.00	2	10.80	10.80	-2	1,710	-0.12%
2020/02/05	0	0.00	8	10.65	10.60	-8	1,709	-0.47%
2020/02/04	9	10.47	0	0.00	10.80	9	1,701	0.53%
2020/01/30	2	11.30	4	11.15	11.40	-2	1,648	-0.12%
2020/01/20	50	12.35	0	0.00	12.35	50	1,590	3.14%
2020/01/16	0	0.00	38	12.45	12.45	-38	1,477	-2.57%
2020/01/15	0	0.00	2	12.20	12.20	-2	1,450	-0.14%
2020/01/10	1	12.30	0	0.00	12.30	1	1,466	0.07%
2020/01/08	0	0.00	28	12.05	12.00	-28	1,447	-1.93%
2020/01/07	13	12.01	0	0.00	11.95	13	1,468	0.89%
2020/01/06	15	12.07	0	0.00	12.05	15	1,536	0.98%
2020/01/03	0	0.00	18	12.10	12.05	-18	1,682	-1.07%
2020/01/02	16	12.24	0	0.00	12.30	16	1,692	0.95%
2019/12/25	1	12.15	15	12.15	12.10	-14	1,661	-0.84%
2019/12/24	36	12.24	15	12.25	12.25	21	1,668	1.26%
2019/12/20	16	12.10	0	0.00	12.05	16	1,684	0.95%
2019/12/19	0	0.00	30	12.20	12.15	-30	1,683	-1.78%
2019/12/17	14	12.25	0	0.00	12.20	14	1,678	0.83%
2019/12/16	6	12.00	12	12.13	12.20	-6	1,675	-0.36%
2019/12/12	0	0.00	10	12.19	12.10	-10	1,657	-0.60%
2019/12/11	11	12.25	1	12.20	12.15	10	1,650	0.61%
2019/12/10	2	12.33	0	0.00	12.35	2	1,637	0.12%
2019/12/09	1	12.40	1	12.30	12.35	0	1,632	0.00%
2019/12/06	15	12.50	0	0.00	12.40	15	1,629	0.92%
2019/12/05	12	12.55	0	0.00	12.50	12	1,626	0.74%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/03	1	12.65	39	12.67	12.65	-38	1,645	-2.31%
2019/12/02	1	12.75	0	0.00	12.80	1	1,687	0.06%
2019/11/29	14	12.62	0	0.00	12.45	14	1,651	0.85%
2019/11/28	6	12.84	1	12.85	12.60	5	1,649	0.30%
2019/11/27	17	12.36	0	0.00	12.85	17	1,610	1.06%
2019/11/25	7	12.50	0	0.00	12.65	7	1,444	0.48%
2019/11/19	1	12.00	0	0.00	12.00	1	1,376	0.07%
2019/11/06	15	12.88	10	12.85	13.00	5	1,290	0.39%
2019/10/31	0	0.00	2	11.95	11.80	-2	1,195	-0.17%
2019/10/29	2	12.05	0	0.00	11.90	2	1,210	0.17%
2019/10/28	1	12.00	0	0.00	11.95	1	1,233	0.08%
2019/10/22	2	12.30	0	0.00	12.25	2	1,554	0.13%
2019/10/21	2	12.30	0	0.00	12.40	2	1,740	0.11%
2019/10/09	0	0.00	15	12.65	12.80	-15	1,682	-0.89%
2019/10/08	6	11.55	1	12.20	12.15	5	1,540	0.32%
2019/09/26	9	11.85	0	0.00	11.80	9	1,555	0.58%
2019/09/20	1	12.30	2	12.30	12.25	-1	1,556	-0.06%
2019/09/11	0	0.00	10	12.40	12.40	-10	1,567	-0.64%
2019/09/05	1	12.60	0	0.00	12.50	1	1,568	0.06%
2019/09/02	0	0.00	12	12.10	12.15	-12	1,503	-0.80%
2019/08/29	1	11.70	0	0.00	11.70	1	1,497	0.07%
2019/08/28	12	11.75	0	0.00	11.70	12	1,509	0.79%
2019/08/26	0	0.00	24	11.71	11.70	-24	1,594	-1.51%
2019/08/22	12	12.00	0	0.00	12.00	12	1,677	0.72%
2019/08/21	12	11.90	0	0.00	11.95	12	1,678	0.71%
2019/08/06	0	0.00	1	11.20	11.85	-1	1,673	-0.06%
2019/08/02	0	0.00	2	12.30	12.15	-2	1,649	-0.12%
2019/07/31	2	12.60	0	0.00	12.65	2	1,641	0.12%
2019/07/30	0	0.00	31	12.60	12.45	-31	1,631	-1.90%
2019/07/29	9	12.85	0	0.00	12.85	9	1,608	0.56%
2019/07/26	0	0.00	3	13.15	13.15	-3	1,571	-0.19%
2019/07/25	12	13.20	3	13.35	13.15	9	1,544	0.58%
2019/07/24	15	13.59	21	13.60	13.60	-6	1,482	-0.40%
2019/07/23	7	12.75	2	12.90	13.20	5	1,278	0.39%
2019/07/18	12	12.10	4	11.85	11.85	8	1,116	0.72%
2019/07/15	4	11.95	0	0.00	12.20	4	1,094	0.37%
2019/07/05	0	0.00	1	12.30	12.20	-1	1,196	-0.08%
2019/07/04	1	12.00	1	12.05	12.00	0	1,197	0.00%
2019/07/03	0	0.00	5	12.15	12.00	-5	1,258	-0.40%
2019/06/24	0	0.00	300	11.78	11.85	-300	1,435	-20.89%	大賣/鉅額交易
2019/06/20	0	0.00	1	11.85	11.90	-1	1,589	-0.06%
2019/06/10	300	12.30	0	0.00	12.15	300	2,212	13.56%	大買/鉅額交易
2019/06/05	0	0.00	2	12.25	12.25	-2	2,323	-0.09%
2019/06/04	0	0.00	1	12.45	12.10	-1	2,376	-0.04%
2019/06/03	1	12.30	2	12.30	12.25	-1	2,389	-0.04%
2019/05/30	1	12.00	0	0.00	11.80	1	2,339	0.04%
2019/05/29	0	0.00	2	11.55	12.10	-2	2,382	-0.08%
2019/05/24	2	10.60	0	0.00	10.90	2	2,470	0.08%
2019/05/22	1	11.20	0	0.00	11.10	1	2,955	0.03%
2019/05/15	0	0.00	1	11.55	11.45	-1	4,335	-0.02%
2019/05/14	0	0.00	1	11.25	11.40	-1	4,398	-0.02%
2019/05/09	2	11.55	0	0.00	11.30	2	4,471	0.04%
2019/05/02	0	0.00	2	12.10	12.10	-2	4,588	-0.04%
2019/04/26	0	0.00	1	12.05	12.05	-1	4,618	-0.02%
2019/04/23	0	0.00	1	12.80	12.80	-1	4,643	-0.02%
2019/04/22	0	0.00	1	12.90	12.90	-1	4,647	-0.02%
2019/04/19	2	12.95	0	0.00	13.00	2	4,687	0.04%
2019/04/17	3	13.25	0	0.00	13.20	3	4,889	0.06%
2019/04/01	0	0.00	10	13.45	13.55	-10	4,882	-0.20%
2019/03/28	10	13.23	0	0.00	13.15	10	4,824	0.21%
2019/03/25	2	13.25	0	0.00	13.05	2	4,727	0.04%
2019/03/22	6	14.08	0	0.00	13.70	6	4,668	0.13%
2019/03/21	20	14.00	20	13.95	13.85	0	4,603	0.00%
2019/03/20	81	14.00	80	13.94	13.90	1	4,620	0.02%
2019/03/19	0	0.00	2	13.80	13.70	-2	4,517	-0.04%
2019/03/18	17	13.70	15	13.75	13.65	2	4,521	0.04%
2019/03/13	15	13.80	0	0.00	13.55	15	4,484	0.33%
2019/03/12	0	0.00	15	13.70	13.85	-15	4,278	-0.35%
2019/03/11	0	0.00	15	13.57	13.50	-15	4,215	-0.36%
2019/03/08	15	13.25	0	0.00	13.35	15	4,270	0.35%
2019/03/07	15	13.55	25	13.37	13.35	-10	4,495	-0.22%
2019/03/05	15	13.65	15	13.73	13.60	0	4,592	0.00%
2019/03/04	0	0.00	15	13.78	13.75	-15	4,615	-0.32%
2019/02/27	15	13.42	0	0.00	13.40	15	4,559	0.33%
2019/02/25	0	0.00	20	13.93	13.75	-20	4,624	-0.43%
2019/02/21	24	14.23	1	14.45	14.20	23	4,791	0.48%
2019/02/20	0	0.00	22	13.63	13.80	-22	4,419	-0.50%
2019/02/19	22	13.44	1	13.65	13.40	21	4,383	0.48%
2019/02/15	20	13.25	0	0.00	13.50	20	4,257	0.47%
2019/02/14	91	13.01	77	12.84	13.30	14	3,899	0.36%
2019/02/13	30	11.98	45	11.97	12.10	-15	3,326	-0.45%
2019/01/30	1	11.60	0	0.00	11.60	1	3,357	0.03%
2019/01/24	15	12.00	15	12.05	11.95	0	3,561	0.00%
2019/01/23	0	0.00	6	12.06	11.95	-6	3,627	-0.17%
2019/01/21	5	12.00	0	0.00	12.00	5	3,609	0.14%
2019/01/14	30	11.88	30	11.95	11.95	0	3,748	0.00%
2019/01/10	46	12.24	45	12.32	12.15	1	3,805	0.03%
2019/01/09	60	12.15	70	12.25	12.10	-10	3,700	-0.27%
2019/01/03	0	0.00	2	11.35	11.30	-2	3,719	-0.05%
2019/01/02	10	11.45	2	11.45	11.40	8	3,756	0.21%
2018/12/27	0	0.00	2	11.25	11.15	-2	3,805	-0.05%
2018/12/26	2	11.03	0	0.00	10.95	2	3,822	0.05%
2018/12/24	0	0.00	2	11.25	11.25	-2	3,960	-0.05%
2018/12/22	4	11.04	0	0.00	11.05	4	4,167	0.10%
2018/12/18	2	11.40	0	0.00	11.45	2	4,927	0.04%
2018/12/14	0	0.00	1	11.75	11.70	-1	4,984	-0.02%
2018/12/06	1	11.50	0	0.00	11.45	1	5,373	0.02%
2018/12/04	0	0.00	3	12.55	12.45	-3	5,557	-0.05%
2018/11/30	0	0.00	2	12.50	12.10	-2	5,737	-0.03%
2018/11/28	0	0.00	1	12.15	12.15	-1	5,492	-0.02%
2018/11/22	0	0.00	2	11.88	11.70	-2	5,509	-0.04%
2018/11/21	0	0.00	1	11.95	12.00	-1	5,440	-0.02%
2018/11/20	6	12.12	1	12.15	12.15	5	5,402	0.09%
2018/11/09	0	0.00	2	11.10	11.00	-2	6,495	-0.03%
2018/11/06	2	10.83	2	11.20	11.00	0	7,162	0.00%
2018/10/31	0	0.00	1	10.15	10.20	-1	7,509	-0.01%
2018/10/30	0	0.00	1	9.80	9.80	-1	7,544	-0.01%
2018/10/25	2	9.95	5	10.18	9.95	-3	7,731	-0.04%
2018/10/24	2	11.25	0	0.00	11.05	2	7,651	0.03%
2018/10/22	0	0.00	22	11.10	11.35	-22	7,663	-0.29%
2018/10/12	0	0.00	1	11.30	11.40	-1	7,700	-0.01%
2018/10/11	4	11.55	3	11.57	11.55	1	7,646	0.01%
2018/10/05	0	0.00	2	13.35	12.85	-2	7,612	-0.03%
2018/10/04	0	0.00	16	13.85	13.75	-16	7,692	-0.21%
2018/10/03	0	0.00	4	14.05	14.00	-4	7,693	-0.05%
2018/10/02	0	0.00	3	14.57	14.40	-3	7,712	-0.04%
2018/10/01	1	14.60	0	0.00	14.60	1	7,767	0.01%
2018/09/28	8	14.53	0	0.00	14.75	8	7,659	0.10%
2018/09/27	10	13.80	0	0.00	13.90	10	7,228	0.14%
2018/09/26	4	13.78	0	0.00	13.85	4	7,241	0.06%
2018/09/25	4	13.79	3	13.70	13.65	1	7,153	0.01%
2018/09/13	0	0.00	1	13.85	13.85	-1	7,001	-0.01%
2018/09/10	1	12.00	0	0.00	12.00	1	7,069	0.01%
2018/09/07	2	13.50	0	0.00	13.30	2	7,256	0.03%
2018/08/30	6	15.45	0	0.00	15.25	6	8,257	0.07%
2018/08/28	7	15.49	10	15.45	15.25	-3	8,573	-0.03%
2018/08/24	1	15.35	0	0.00	15.25	1	8,703	0.01%
2018/08/21	1	15.50	0	0.00	15.95	1	8,914	0.01%
2018/08/17	8	15.65	8	15.50	15.30	0	9,062	0.00%
2018/08/16	30	15.72	45	15.57	15.80	-15	9,272	-0.16%
2018/08/15	1	15.50	1	15.40	15.30	0	8,860	0.00%
2018/08/14	1	15.35	2	15.50	15.65	-1	9,143	-0.01%
2018/08/13	27	15.14	0	0.00	15.50	27	9,031	0.30%
2018/08/10	2	14.65	20	15.10	15.25	-18	8,692	-0.21%
2018/08/09	10	14.05	0	0.00	14.55	10	8,364	0.12%
2018/08/06	5	14.75	0	0.00	14.40	5	8,487	0.06%
2018/08/02	2	14.75	22	14.60	14.65	-20	8,586	-0.23%
2018/08/01	14	14.83	26	15.13	15.10	-12	8,814	-0.14%
2018/07/31	0	0.00	2	14.55	14.50	-2	8,818	-0.02%
2018/07/30	6	14.60	0	0.00	14.40	6	8,857	0.07%
2018/07/27	0	0.00	4	14.73	14.60	-4	8,867	-0.05%
2018/07/25	10	14.58	0	0.00	14.50	10	9,023	0.11%
2018/07/24	6	14.35	1	14.25	14.55	5	9,186	0.05%
2018/07/23	7	14.35	0	0.00	13.90	7	9,185	0.08%
2018/07/11	0	0.00	1	14.20	14.35	-1	9,419	-0.01%
2018/07/10	1	13.85	2	14.40	14.50	-1	9,463	-0.01%
2018/07/09	13	14.13	0	0.00	14.00	13	9,512	0.14%
2018/07/06	0	0.00	2	15.05	15.35	-2	10,175	-0.02%
2018/07/03	13	16.04	0	0.00	16.05	13	10,391	0.13%
2018/06/27	1	16.50	0	0.00	16.50	1	10,866	0.01%
2018/06/26	1	16.65	0	0.00	16.60	1	10,954	0.01%
2018/06/25	10	17.05	0	0.00	17.05	10	10,964	0.09%
2018/06/21	0	0.00	5	17.90	17.65	-5	10,960	-0.05%
2018/06/20	1	17.50	0	0.00	17.80	1	11,059	0.01%
2018/06/19	3	18.70	3	18.90	18.35	0	11,059	0.00%
2018/06/15	4	18.75	8	18.90	18.70	-4	11,049	-0.04%
2018/06/12	0	0.00	6	18.45	18.25	-6	10,901	-0.06%
2018/06/11	4	19.31	7	19.39	18.95	-3	11,008	-0.03%
2018/06/08	12	19.08	13	18.95	19.10	-1	10,514	-0.01%
2018/06/07	1	18.40	8	18.60	18.20	-7	10,240	-0.07%
2018/06/06	14	18.39	27	18.44	18.20	-13	10,180	-0.13%
2018/06/05	4	17.95	2	18.25	17.85	2	10,018	0.02%
2018/06/01	0	0.00	3	17.90	17.85	-3	10,038	-0.03%
2018/05/31	2	17.58	3	17.65	17.50	-1	10,315	-0.01%
2018/05/30	2	17.63	0	0.00	17.60	2	10,292	0.02%
2018/05/29	4	18.10	4	18.03	17.85	0	10,147	0.00%
2018/05/28	5	18.10	0	0.00	18.00	5	10,069	0.05%
2018/05/25	37	18.77	18	18.43	18.10	19	10,085	0.19%
2018/05/24	2	17.93	3	17.83	17.75	-1	9,745	-0.01%
2018/05/23	13	17.45	10	17.56	17.30	3	9,606	0.03%
2018/05/22	2	17.45	5	17.11	17.80	-3	9,825	-0.03%
2018/05/21	1	16.00	0	0.00	16.20	1	9,506	0.01%
2018/05/18	1	15.80	10	15.65	15.70	-9	9,524	-0.09%
2018/05/17	10	15.90	0	0.00	15.95	10	9,733	0.10%
2018/05/14	0	0.00	10	16.65	16.55	-10	10,497	-0.10%
2018/05/10	1	16.45	11	16.48	16.20	-10	10,672	-0.09%
2018/05/08	22	16.41	0	0.00	16.35	22	10,992	0.20%
2018/05/03	10	16.25	3	16.00	15.90	7	12,251	0.06%
2018/04/26	1	16.00	1	15.65	15.30	0	12,713	0.00%
2018/04/25	2	16.05	4	15.99	16.30	-2	12,815	-0.02%
2018/04/23	0	0.00	1	17.70	16.90	-1	14,917	-0.01%
2018/04/19	1	17.95	4	17.73	17.70	-3	15,685	-0.02%
2018/04/18	0	0.00	1	17.85	17.75	-1	15,798	-0.01%
2018/04/17	0	17.90	0	0.00	17.55	0	16,022	0.00%
2018/04/16	0	0.00	3	18.43	18.30	-3	16,093	-0.02%
2018/04/13	0	0.00	2	18.18	18.15	-2	16,227	-0.01%
2018/04/12	31	18.85	16	19.20	18.50	15	16,365	0.09%
2018/04/11	1	17.85	6	18.50	18.60	-5	15,701	-0.03%
2018/04/10	2	16.93	3	16.93	16.95	-1	15,752	-0.01%
2018/04/03	0	17.05	3	16.65	17.00	-3	16,127	-0.02%
2018/04/02	2	16.80	4	16.80	16.80	-2	16,570	-0.01%
2018/03/31	5	16.52	8	16.59	16.55	-3	17,177	-0.02%
2018/03/30	6	17.54	4	17.78	17.10	2	17,208	0.01%
2018/03/29	1	18.20	0	0.00	17.75	1	17,274	0.01%
2018/03/27	0	0.00	2	18.40	18.40	-2	18,281	-0.01%
2018/03/23	2	17.50	43	17.42	17.60	-41	19,248	-0.21%
2018/03/22	10	18.61	25	18.49	18.15	-15	20,224	-0.07%
2018/03/21	0	0.00	1	19.00	18.95	-1	21,539	0.00%
2018/03/20	2	18.93	5	19.10	18.90	-3	22,813	-0.01%
2018/03/19	0	0.00	1	19.00	18.95	-1	22,827	0.00%
2018/03/16	13	19.58	20	19.57	19.25	-7	22,807	-0.03%
2018/03/14	0	0.00	1	19.15	18.90	-1	22,511	0.00%
2018/03/13	5	19.20	0	0.00	19.05	5	22,560	0.02%
2018/03/12	1	18.85	0	0.00	18.85	1	22,635	0.00%
2018/03/07	3	18.95	5	18.95	18.85	-2	23,098	-0.01%
2018/03/06	26	19.89	4	19.79	19.50	22	23,089	0.10%
2018/03/02	0	0.00	20	19.15	19.05	-20	26,818	-0.07%
2018/03/01	9	19.24	0	0.00	19.20	9	28,230	0.03%
2018/02/26	0	0.00	1	19.05	18.95	-1	30,922	0.00%
2018/02/23	8	19.31	5	19.25	19.25	3	32,310	0.01%
2018/02/22	0	0.00	1	19.40	19.35	-1	32,584	0.00%
2018/02/21	6	18.19	4	18.15	18.45	2	32,760	0.01%
2018/02/12	22	17.37	117	17.40	17.45	-95	32,731	-0.29%	大賣/
2018/02/09	31	16.43	64	16.54	17.25	-33	32,766	-0.10%
2018/02/08	17	17.91	157	17.78	17.75	-140	32,672	-0.43%	大賣/鉅額交易
2018/02/07	7	19.19	2	19.10	18.90	5	32,557	0.02%
2018/02/06	3	19.28	44	19.05	18.85	-41	32,463	-0.13%
2018/02/05	1	20.55	10	20.83	20.90	-9	32,221	-0.03%
2018/02/02	3	21.55	11	21.99	21.50	-8	32,371	-0.02%
2018/02/01	0	0.00	30	22.10	21.40	-30	32,749	-0.09%
2018/01/31	11	22.21	11	21.35	21.65	0	34,120	0.00%
2018/01/30	34	21.95	36	22.37	21.60	-2	36,388	-0.01%
2018/01/29	2	20.50	1	20.75	21.20	1	37,916	0.00%
2018/01/24	2	20.85	1	20.95	20.90	1	39,723	0.00%
2018/01/23	32	21.42	0	0.00	20.65	32	39,770	0.08%
2018/01/22	1	20.35	15	20.51	20.50	-14	39,783	-0.04%
2018/01/19	1	20.95	0	0.00	21.00	1	40,304	0.00%
2018/01/18	3	21.73	50	21.50	20.90	-47	40,401	-0.12%
2018/01/17	43	22.66	31	21.83	21.85	12	40,078	0.03%
2018/01/16	70	20.61	36	20.80	21.85	34	38,351	0.09%
2018/01/12	1	20.15	0	0.00	19.90	1	37,450	0.00%
2018/01/11	1	19.90	15	19.80	19.90	-14	37,492	-0.04%
2018/01/10	0	0.00	5	19.84	19.50	-5	37,260	-0.01%
2018/01/09	3	19.60	31	19.65	19.55	-28	37,265	-0.08%
2018/01/08	8	20.41	3	20.00	19.95	5	37,090	0.01%
2018/01/05	5	20.90	4	20.90	20.75	1	36,890	0.00%
2018/01/04	1	20.90	0	0.00	20.90	1	36,732	0.00%
2018/01/03	144	21.01	3	21.02	20.85	141	36,515	0.39%	大買/鉅額交易