環科 (2413)-國泰-松江券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
160張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	24.95	0	0.00	25.15	1	300	0.33%
2024/05/15	2	24.15	0	0.00	24.10	2	348	0.57%
2024/04/30	0	0.00	3	24.70	24.65	-3	364	-0.82%
2024/04/24	0	0.00	11	24.52	24.60	-11	368	-2.98%
2024/04/23	0	0.00	12	24.13	24.05	-12	369	-3.24%
2024/04/22	0	0.00	6	24.27	24.00	-6	371	-1.62%
2024/04/19	0	0.00	1	24.80	24.15	-1	370	-0.27%
2024/04/18	0	0.00	25	25.17	25.15	-25	366	-6.82%
2024/04/17	0	0.00	1	25.30	25.10	-1	366	-0.27%
2024/04/01	2	26.65	0	0.00	26.55	2	407	0.49%
2024/03/26	0.3	26.89	0	0.00	26.40	0.3	411	0.07%
2024/03/22	1	27.90	0	0.00	27.15	1	423	0.24%
2024/03/20	0	0.00	2	26.05	26.05	-2	443	-0.45%
2024/03/15	1	26.00	0	0.00	26.05	1	531	0.19%
2024/03/13	2	27.00	0	0.00	26.50	2	641	0.31%
2024/03/12	0	0.00	6	27.95	27.80	-6	651	-0.92%
2024/03/08	4	28.39	2	28.40	27.65	2	733	0.27%
2024/03/07	2	29.40	0	0.00	29.05	2	742	0.27%
2024/03/01	1	29.30	0	0.00	29.30	1	856	0.12%
2024/02/29	0	0.00	3	29.95	29.80	-3	852	-0.35%
2024/02/19	0	0.00	3	30.30	30.00	-3	843	-0.36%
2024/02/16	0	0.00	2	29.95	30.00	-2	839	-0.24%
2024/02/05	1	28.00	0	0.00	28.15	1	818	0.12%
2024/02/02	1	28.60	0	0.00	28.60	1	820	0.12%
2024/01/30	1	28.55	0	0.00	28.45	1	830	0.12%
2024/01/19	1	27.65	1	28.00	27.45	0	846	0.00%
2024/01/18	2	27.50	0	0.00	27.50	2	847	0.24%
2024/01/16	1	27.80	0	0.00	27.85	1	848	0.12%
2024/01/10	1	27.90	1	27.65	27.80	0	859	0.00%
2024/01/04	1	28.65	0	0.00	28.55	1	865	0.12%
2024/01/03	1	29.50	0	0.00	29.40	1	869	0.12%
2023/12/27	1	29.10	0	0.00	29.00	1	847	0.12%
2023/12/26	1	29.05	0	0.00	29.20	1	845	0.12%
2023/12/19	2	29.55	0	0.00	30.30	2	830	0.24%
2023/12/15	2	30.10	0	0.00	29.80	2	794	0.25%
2023/12/14	1	30.50	9	30.57	30.50	-8	783	-1.02%
2023/12/13	2	30.93	0	0.00	30.60	2	771	0.26%
2023/12/12	27	31.46	19	31.31	31.00	8	753	1.06%
2023/12/11	3	30.63	0	0.00	30.50	3	719	0.42%
2023/12/08	40	30.74	38	31.02	31.00	2	694	0.29%
2023/12/07	1	29.75	0	0.00	29.75	1	606	0.16%
2023/12/06	11	29.86	2	30.35	29.40	9	588	1.53%
2023/12/05	9	29.60	0	0.00	30.05	9	547	1.64%
2023/12/01	3	29.77	0	0.00	29.30	3	555	0.54%
2023/11/30	0	0.00	21	29.83	29.85	-21	475	-4.42%
2023/11/13	0	0.00	1	25.75	25.60	-1	449	-0.22%
2023/11/03	1	25.70	0	0.00	25.75	1	495	0.20%
2023/10/26	2	24.60	0	0.00	24.35	2	597	0.33%
2023/09/14	20	29.84	0	0.00	29.35	20	1,488	1.34%
2023/09/06	10	28.91	10	29.22	29.50	0	1,568	0.00%
2023/08/24	4	27.80	0	0.00	27.65	4	1,798	0.22%
2023/08/23	1	27.70	1	27.90	27.50	0	1,835	0.00%
2023/08/10	4	29.40	0	0.00	29.10	4	1,998	0.20%
2023/08/02	0	0.00	1	32.30	31.65	-1	2,142	-0.05%
2023/08/01	5	33.30	5	33.55	32.85	0	2,180	0.00%
2023/07/31	17	34.12	16	34.34	32.95	1	2,253	0.04%
2023/07/26	2	33.25	2	33.75	33.00	0	2,417	0.00%
2023/07/25	2	32.45	0	0.00	34.05	2	2,468	0.08%
2023/07/20	5	32.37	0	0.00	32.45	5	2,542	0.20%
2023/07/17	16	35.09	12	35.46	34.70	4	2,665	0.15%
2023/07/13	10	35.10	10	35.35	34.40	0	2,944	0.00%
2023/07/05	2	35.20	0	0.00	34.55	2	3,858	0.05%
2023/07/04	25	35.47	25	35.70	35.50	0	3,856	0.00%
2023/07/03	20	34.18	34	33.99	34.15	-14	3,797	-0.37%
2023/06/27	1	31.50	10	32.10	31.55	-9	3,971	-0.23%
2023/06/21	21	33.60	21	34.09	33.70	0	4,171	0.00%
2023/06/20	10	32.90	0	0.00	32.80	10	4,199	0.24%
2023/06/16	8	31.05	0	0.00	31.10	8	4,437	0.18%
2023/06/14	1	31.10	0	0.00	31.10	1	4,566	0.02%
2023/06/13	0	0.00	20	31.15	30.80	-20	4,711	-0.42%
2023/06/08	12	31.26	2	31.55	31.55	10	5,594	0.18%
2023/06/05	10	34.50	0	0.00	34.05	10	6,333	0.16%
2023/06/02	1	33.30	1	34.65	34.65	0	6,342	0.00%
2023/05/29	2	33.50	0	0.00	33.35	2	6,372	0.03%
2023/05/22	1	33.55	0	0.00	33.55	1	6,392	0.02%
2023/05/19	0	0.00	5	33.30	33.15	-5	6,385	-0.08%
2023/05/18	10	33.75	10	33.88	34.00	0	6,370	0.00%
2023/05/17	0	0.00	15	33.45	33.35	-15	6,354	-0.24%
2023/05/16	15	33.05	15	33.50	33.05	0	6,361	0.00%
2023/05/15	20	33.04	0	0.00	33.05	20	6,362	0.31%
2023/05/12	1	33.75	0	0.00	33.65	1	6,424	0.02%
2023/05/11	1	33.35	0	0.00	33.30	1	6,482	0.02%
2023/05/10	0	0.00	1	34.80	34.45	-1	6,565	-0.02%
2023/05/09	1	35.20	0	0.00	34.75	1	6,584	0.02%
2023/05/08	1	36.50	0	0.00	36.50	1	6,546	0.02%
2023/05/05	3	37.47	1	37.75	37.30	2	6,598	0.03%
2023/05/04	1	36.80	0.2	36.80	36.90	0.8	6,613	0.01%
2023/05/03	1	39.60	0	0.00	38.05	1	6,626	0.02%
2023/05/02	4	39.35	2	39.55	39.30	2	6,559	0.03%
2023/04/28	0	0.00	1	38.75	38.70	-1	6,469	-0.02%
2023/04/27	1	37.80	0	0.00	37.80	1	6,411	0.02%
2023/04/25	2	38.70	2	38.30	37.80	0	6,372	0.00%
2023/04/21	6	38.77	2	38.30	38.60	4	6,347	0.06%
2023/04/20	1	40.05	15	39.95	39.95	-14	6,371	-0.22%
2023/04/19	5	41.33	12	40.83	41.10	-7	6,294	-0.11%
2023/04/18	7	42.13	3	42.88	41.10	4	6,193	0.06%
2023/04/17	7	41.53	17	41.22	41.50	-10	5,921	-0.17%
2023/04/14	4	41.98	3	42.38	41.50	1	5,804	0.02%
2023/04/13	4	38.93	10	40.72	41.45	-6	5,544	-0.11%
2023/04/12	5	37.33	10	37.59	37.70	-5	5,239	-0.10%
2023/04/11	39	36.87	7	37.27	37.50	32	5,100	0.63%
2023/04/07	1	34.95	1	35.15	35.00	0	4,881	0.00%
2023/04/06	0	0.00	6	34.75	35.45	-6	4,841	-0.12%
2023/03/31	45	34.60	39	34.40	34.40	6	4,797	0.13%
2023/03/30	40	33.95	40	34.30	34.30	0	4,763	0.00%
2023/03/29	41	33.69	40	33.35	33.35	1	4,688	0.02%
2023/03/28	4	33.66	1	34.35	33.50	3	4,650	0.06%
2023/03/27	2	35.75	1	35.20	35.15	1	4,562	0.02%
2023/03/24	0	0.00	3	35.30	35.15	-3	4,453	-0.07%
2023/03/23	4	35.08	15	35.88	34.85	-11	4,404	-0.25%
2023/03/22	45	37.51	210	37.21	36.80	-165	4,321	-3.82%	大賣/鉅額交易
2023/03/21	221	36.51	41	37.58	37.60	180	4,194	4.29%	大買/鉅額交易
2023/03/20	3	35.45	0	0.00	35.80	3	4,034	0.07%
2023/03/17	0	0.00	2	35.20	35.15	-2	4,027	-0.05%
2023/03/16	19	35.48	22	34.96	35.20	-3	4,032	-0.07%
2023/03/15	14	38.07	11	38.18	36.80	3	3,932	0.08%
2023/03/14	46	36.92	46	37.43	37.90	0	3,673	0.00%
2023/03/13	46	37.24	49	36.60	37.75	-3	3,520	-0.09%
2023/03/10	75	35.61	71	36.18	36.70	4	3,172	0.13%
2023/03/09	1	34.55	1	34.40	34.55	0	2,774	0.00%
2023/03/08	1	31.15	1	31.45	31.45	0	2,737	0.00%
2023/03/07	0	0.00	8	30.70	30.60	-8	2,720	-0.29%
2023/03/06	0	0.00	11	29.90	30.00	-11	2,792	-0.39%
2023/03/03	0	0.00	0	29.95	29.60	0	2,803	0.00%
2023/03/02	1	29.85	24	29.84	29.90	-23	2,817	-0.82%
2023/03/01	0	0.00	5	29.00	29.30	-5	2,858	-0.17%
2023/02/24	5	28.50	3	28.60	28.35	2	2,935	0.07%
2023/02/23	22	29.75	15	29.88	29.20	7	3,085	0.23%
2023/02/22	10	29.50	5	29.75	29.90	5	3,184	0.16%
2023/02/20	2	29.00	0	0.00	29.40	2	3,218	0.06%
2023/02/16	1	28.90	0	0.00	28.80	1	3,279	0.03%
2023/02/15	1	28.40	0	0.00	28.50	1	3,316	0.03%
2023/02/14	1	29.10	0	0.00	28.25	1	3,371	0.03%
2023/02/10	1	29.00	12	29.53	28.70	-11	3,829	-0.29%
2023/02/09	2	31.38	4	31.81	30.40	-2	3,847	-0.05%
2023/02/08	14	31.20	8	31.03	31.00	6	3,928	0.15%
2023/02/06	0	0.00	3	29.85	29.60	-3	3,971	-0.08%
2023/02/03	0	0.00	5	29.40	29.10	-5	4,037	-0.12%
2023/02/02	0	0.00	34	28.76	28.80	-34	4,012	-0.85%
2023/02/01	1	28.10	5	28.35	28.45	-4	3,934	-0.10%
2023/01/31	0	0.00	1	27.10	27.00	-1	3,891	-0.03%
2023/01/30	2	26.78	1	27.00	26.80	1	3,936	0.03%
2023/01/13	0	0.00	5	25.95	25.90	-5	4,172	-0.12%
2023/01/11	12	27.63	6	27.97	27.40	6	4,369	0.14%
2023/01/10	5	26.70	10	27.30	27.45	-5	4,476	-0.11%
2022/12/30	0	0.00	2	25.45	24.80	-2	5,391	-0.04%
2022/12/29	1	24.65	4	24.99	25.15	-3	5,407	-0.06%
2022/12/28	5	25.39	2	25.50	24.95	3	5,433	0.06%
2022/12/27	2	26.05	0	0.00	26.00	2	5,439	0.04%
2022/12/26	2	25.65	4	25.70	25.90	-2	5,450	-0.04%
2022/12/23	0	0.00	1	25.70	25.85	-1	5,450	-0.02%
2022/12/22	1	26.15	1	26.30	26.30	0	5,453	0.00%
2022/12/21	7	26.27	2	26.15	26.15	5	5,474	0.09%
2022/12/20	2	26.83	1	26.20	26.00	1	5,486	0.02%
2022/12/19	11	27.23	1	27.00	27.00	10	5,490	0.18%
2022/12/16	7	27.63	9	27.36	27.20	-2	5,511	-0.04%
2022/12/15	9	28.68	9	29.02	28.65	0	5,540	0.00%
2022/12/14	5	28.67	1	28.85	28.60	4	5,610	0.07%
2022/12/13	6	28.53	1	28.20	28.20	5	5,639	0.09%
2022/12/12	10	28.57	1	28.60	28.60	9	5,621	0.16%
2022/12/09	15	29.43	1	29.10	29.05	14	5,608	0.25%
2022/12/08	7	28.80	26	29.43	29.75	-19	5,590	-0.34%
2022/12/07	11	28.10	10	28.78	28.25	1	5,527	0.02%
2022/12/06	5	28.39	0	0.00	28.40	5	5,482	0.09%
2022/12/05	8	28.96	0	0.00	28.95	8	5,454	0.15%
2022/12/02	15	29.43	7	29.74	29.00	8	5,435	0.15%
2022/12/01	1	30.15	0	0.00	30.15	1	5,356	0.02%
2022/11/30	7	29.64	4	29.79	29.60	3	5,232	0.06%
2022/11/29	1	28.55	1	28.40	28.30	0	5,073	0.00%
2022/11/28	2	27.11	2	28.13	28.45	0	5,042	0.00%
2022/11/25	1	27.55	4	27.28	27.05	-3	4,974	-0.06%
2022/11/24	2	27.58	0	0.00	27.70	2	4,970	0.04%
2022/11/23	3	28.68	2	28.18	28.00	1	5,059	0.02%
2022/11/22	13	28.35	23	28.77	28.85	-10	5,076	-0.20%
2022/11/21	6	28.77	16	28.83	28.85	-10	5,034	-0.20%
2022/11/18	25	28.22	5	28.25	28.05	20	4,865	0.41%
2022/11/15	5	26.86	4	26.80	26.55	1	4,643	0.02%
2022/11/11	2	26.88	1	26.20	26.40	1	4,548	0.02%
2022/11/10	0	0.00	1	27.35	26.45	-1	4,493	-0.02%
2022/11/09	23	27.81	23	27.21	27.30	0	4,424	0.00%
2022/11/08	2	28.53	19	28.25	26.65	-17	4,196	-0.41%
2022/11/07	0	0.00	10	27.34	27.25	-10	3,929	-0.25%
2022/11/04	12	26.78	2	27.00	27.15	10	3,825	0.26%
2022/11/03	10	26.79	2	26.80	26.45	8	3,661	0.22%
2022/11/02	1	26.30	1	26.50	26.50	0	3,510	0.00%
2022/11/01	25	25.99	17	25.99	26.15	8	3,441	0.23%
2022/10/27	1	24.35	2	24.35	24.65	-1	3,224	-0.03%
2022/10/26	3	23.85	1	23.90	23.60	2	3,179	0.06%
2022/10/25	2	25.38	3	25.20	24.75	-1	3,125	-0.03%
2022/10/24	9	25.99	8	25.55	25.25	1	3,045	0.03%
2022/10/21	2	25.18	5	25.39	25.40	-3	2,936	-0.10%
2022/10/20	1	24.20	2	25.40	25.65	-1	2,862	-0.03%
2022/10/19	7	25.69	22	25.65	25.20	-15	2,748	-0.55%
2022/10/18	17	26.82	18	26.13	26.40	-1	2,617	-0.04%
2022/10/17	16	26.28	34	26.33	26.60	-18	2,421	-0.74%
2022/10/14	38	25.61	21	26.03	26.20	17	2,014	0.84%
2022/10/13	50	24.71	49	24.18	23.85	1	1,804	0.06%
2022/10/12	1	24.75	1	24.75	24.75	0	1,527	0.00%
2022/10/11	0	0.00	3	22.30	22.50	-3	1,439	-0.21%
2022/10/07	3	24.73	2	24.25	24.25	1	1,413	0.07%
2022/10/06	1	24.50	2	24.23	24.25	-1	1,363	-0.07%
2022/10/05	0	0.00	1	23.80	23.80	-1	1,339	-0.07%
2022/10/04	4	24.03	2	24.10	24.20	2	1,307	0.15%
2022/10/03	1	23.35	0	0.00	23.30	1	1,281	0.08%
2022/09/30	1	22.50	0	0.00	22.75	1	1,264	0.08%
2022/09/26	1	23.00	0	0.00	22.65	1	1,185	0.08%
2022/09/22	17	25.10	6	24.65	24.50	11	1,125	0.98%
2022/09/21	5	24.49	16	24.54	24.85	-11	1,035	-1.06%
2022/09/20	14	23.90	10	24.02	24.25	4	939	0.43%
2022/09/19	0	0.00	5	23.11	22.80	-5	876	-0.57%
2022/09/15	11	23.70	3	24.45	23.40	8	850	0.94%
2022/09/14	3	23.50	5	23.59	24.00	-2	812	-0.25%
2022/09/13	2.2	23.46	0	0.00	23.05	2.2	783	0.28%
2022/09/12	1	23.20	1	23.30	23.05	0	775	0.00%
2022/09/08	0	0.00	1	22.90	23.20	-1	762	-0.13%
2022/09/07	3	22.15	3	22.32	22.20	0	742	0.00%
2022/09/06	8	22.74	4	22.30	21.90	4	746	0.54%
2022/09/05	1	23.25	0	0.00	22.95	1	708	0.14%
2022/09/02	4	23.49	6	23.38	23.35	-2	695	-0.29%
2022/09/01	5	24.41	3	24.53	23.60	2	667	0.30%
2022/08/31	3	23.77	6	23.90	24.50	-3	620	-0.48%
2022/08/30	11	24.36	12	24.49	24.20	-1	585	-0.17%
2022/08/29	12	23.16	18	23.53	24.05	-6	462	-1.30%
2022/08/26	5	23.15	8	22.68	22.75	-3	332	-0.90%
2022/08/25	6	21.35	1	21.35	21.40	5	265	1.88%
2022/08/23	1	20.05	0	0.00	20.10	1	246	0.41%
2022/08/22	0	0.00	1	20.90	20.20	-1	245	-0.41%
2022/06/20	0	0.00	10	19.75	19.45	-10	308	-3.24%
2022/06/13	10	21.15	0	0.00	20.85	10	266	3.76%
2022/05/25	0	0.00	1	20.00	20.00	-1	263	-0.38%
2022/05/10	0	0.00	1	19.30	19.15	-1	305	-0.33%
2022/05/09	2	18.55	0	0.00	18.70	2	307	0.65%
2022/05/06	0	0.00	0.2	18.60	19.10	-0.2	312	-0.06%
2022/05/05	0	0.00	0	18.75	18.75	0	315	-0.01%
2022/04/25	1	19.00	0	0.00	18.95	1	327	0.31%
2022/04/12	1	20.60	0	0.00	21.10	1	360	0.28%
2022/04/11	0	21.70	0	0.00	20.70	0	372	0.00%
2022/03/16	1	19.35	6	19.87	20.00	-5	748	-0.67%
2022/03/15	5	19.70	0	0.00	19.50	5	778	0.64%
2022/02/22	0	0.00	2	21.25	21.40	-2	1,521	-0.13%
2022/01/05	1	22.10	1	22.20	22.20	0	1,648	0.00%
2022/01/04	1.2	22.84	0	0.00	23.05	1.2	1,638	0.07%
2021/12/30	1	22.55	0	0.00	22.50	1	1,622	0.06%
2021/12/29	0	22.85	0	0.00	22.75	0	1,617	0.00%
2021/12/24	0	0.00	2	22.40	22.40	-2	1,619	-0.12%
2021/12/22	2	22.83	1	23.10	22.70	1	1,649	0.06%
2021/12/17	5	23.30	0	0.00	22.95	5	1,671	0.30%
2021/12/16	4	24.04	6	24.18	23.50	-2	1,651	-0.12%
2021/12/15	1	23.35	1	23.55	23.60	0	1,517	0.00%
2021/12/14	3	22.60	2	23.15	22.55	1	1,477	0.07%
2021/12/13	9	23.70	13	23.16	23.75	-4	1,419	-0.28%
2021/12/10	1	21.85	5	21.88	21.60	-4	1,330	-0.30%
2021/12/09	2	22.58	0	0.00	22.40	2	1,314	0.15%
2021/12/08	6	23.25	1	22.90	23.30	5	1,281	0.39%
2021/12/07	1	23.05	5	23.64	23.40	-4	1,242	-0.32%
2021/12/06	7	23.52	2	23.70	23.05	5	1,178	0.42%
2021/12/03	0	0.00	1	22.70	22.25	-1	964	-0.10%
2021/12/02	2	22.68	18	23.08	22.30	-16	921	-1.74%
2021/12/01	2	22.03	12	21.94	22.20	-10	778	-1.28%
2021/11/30	10	19.98	4	20.20	20.20	6	652	0.92%
2021/11/29	2	19.73	0	0.00	19.25	2	636	0.31%
2021/11/26	1	21.00	2	21.30	20.75	-1	614	-0.16%
2021/11/22	0	0.00	3	19.70	20.05	-3	548	-0.55%
2021/11/09	0	0.00	2	19.10	19.30	-2	552	-0.36%
2021/11/05	2	19.55	0	0.00	19.70	2	565	0.35%
2021/10/29	0	0.00	3	18.95	18.95	-3	527	-0.57%
2021/10/27	3	18.80	0	0.00	19.00	3	525	0.57%
2021/09/30	0	0.00	2	18.30	18.40	-2	559	-0.36%
2021/09/29	2	18.73	0	0.00	18.55	2	549	0.36%
2021/09/28	3	18.87	0	0.00	18.15	3	519	0.58%
2021/09/09	0	0.00	1	17.15	17.20	-1	515	-0.19%
2021/09/08	1	16.90	0	0.00	17.00	1	523	0.19%
2021/09/02	2	18.10	0	0.00	18.40	2	559	0.36%
2021/08/13	1	17.75	0	0.00	16.80	1	594	0.17%
2021/08/11	0	0.00	5	18.10	17.65	-5	606	-0.82%
2021/08/10	5	19.02	4	18.98	18.80	1	608	0.16%
2021/08/09	4	20.44	0	0.00	19.95	4	623	0.64%
2021/08/06	6	20.79	0	0.00	20.65	6	627	0.96%
2021/08/04	2	20.30	0	0.00	20.15	2	615	0.32%
2021/07/28	5	20.22	0	0.00	20.10	5	685	0.73%
2021/07/27	2	21.00	0	0.00	20.50	2	715	0.28%
2021/07/23	7	20.69	0	0.00	20.70	7	781	0.90%
2021/07/22	0	0.00	4	20.55	20.30	-4	800	-0.50%
2021/07/21	5	19.99	0	0.00	20.00	5	813	0.61%
2021/07/20	0	0.00	1	20.05	19.95	-1	823	-0.12%
2021/07/19	0	0.00	4	20.60	20.50	-4	830	-0.48%
2021/07/16	1	20.85	0	0.00	20.80	1	858	0.12%
2021/07/12	1	20.90	0	0.00	21.45	1	1,131	0.09%
2021/07/08	1	21.65	0	0.00	21.50	1	1,505	0.07%
2021/07/07	5	21.80	2	21.85	21.65	3	1,545	0.19%
2021/07/06	1	21.70	0	0.00	21.60	1	1,583	0.06%
2021/06/29	0	0.00	10	21.37	21.35	-10	1,768	-0.57%
2021/06/17	0	0.00	1	21.50	21.55	-1	2,221	-0.05%
2021/06/16	2	22.00	0	0.00	21.75	2	2,247	0.09%
2021/06/15	1	21.00	0	0.00	21.15	1	2,244	0.04%
2021/06/03	0	0.00	1	23.00	23.10	-1	2,586	-0.04%
2021/05/20	2	20.95	0	0.00	21.20	2	2,733	0.07%
2021/05/18	1	20.25	1	20.20	20.25	0	2,742	0.00%
2021/05/17	0	0.00	3	18.45	18.45	-3	2,737	-0.11%
2021/05/12	1	19.80	1	20.75	19.90	0	2,684	0.00%
2021/05/11	1	23.30	19	23.12	22.00	-18	2,660	-0.68%
2021/05/06	1	24.40	0	0.00	24.30	1	2,701	0.04%
2021/05/04	1	24.10	0	0.00	24.15	1	2,861	0.03%
2021/04/28	6	27.54	0	0.00	27.40	6	2,827	0.21%
2021/04/23	1	27.45	0	0.00	27.80	1	3,065	0.03%
2021/04/22	11	27.76	0	0.00	27.45	11	3,401	0.32%
2021/04/21	3	28.97	0	0.00	28.85	3	3,384	0.09%
2021/04/20	1	29.00	10	28.63	29.05	-9	3,379	-0.27%
2021/04/19	22	28.97	0	0.00	28.80	22	3,387	0.65%
2021/04/16	16	30.77	0	0.00	30.30	16	3,432	0.47%
2021/04/15	61	33.92	4	34.20	32.80	57	3,368	1.69%
2021/04/14	3	29.70	11	31.11	32.00	-8	3,113	-0.26%
2021/04/13	6	30.40	0	0.00	29.75	6	3,067	0.20%
2021/04/12	3	30.93	12	31.60	31.35	-9	3,054	-0.29%
2021/04/09	1	31.70	6	32.43	31.40	-5	3,053	-0.16%
2021/04/08	0	0.00	1	31.40	31.05	-1	3,004	-0.03%
2021/04/07	13	30.36	0	0.00	30.45	13	2,988	0.44%
2021/04/06	4	29.40	2	28.70	29.40	2	2,976	0.07%
2021/04/01	2	28.40	0	0.00	28.40	2	2,990	0.07%
2021/03/31	0	0.00	0	28.95	28.40	0	3,075	0.00%
2021/03/30	0	0.00	3	29.35	28.25	-3	3,237	-0.09%
2021/03/29	1	29.20	0	0.00	29.10	1	3,330	0.03%
2021/03/25	2	30.73	2	30.70	30.25	0	3,337	0.00%
2021/03/24	6	29.15	5	29.48	30.85	1	3,316	0.03%
2021/03/23	3	29.45	4	29.48	29.25	-1	3,217	-0.03%
2021/03/19	5	27.45	10	27.73	27.55	-5	3,077	-0.16%
2021/03/18	0	0.00	1	27.30	27.00	-1	3,086	-0.03%
2021/03/16	4	28.14	1	28.50	26.90	3	3,082	0.10%
2021/03/15	7	27.91	8	27.44	26.95	-1	3,026	-0.03%
2021/03/12	2	26.10	2	26.30	26.35	0	2,985	0.00%
2021/03/11	5	26.08	1	26.20	26.15	4	3,021	0.13%
2021/03/03	0	0.00	5	25.30	25.80	-5	3,151	-0.16%
2021/03/02	3	26.43	0	0.00	25.30	3	3,231	0.09%
2021/02/26	2	26.15	0	0.00	26.40	2	3,260	0.06%
2021/02/24	0	0.00	2	25.80	25.10	-2	3,250	-0.06%
2021/02/23	0	0.00	1	26.20	25.80	-1	3,237	-0.03%
2021/02/22	0	0.00	2	25.30	25.65	-2	3,214	-0.06%
2021/02/18	5	24.58	0	0.00	24.45	5	3,211	0.16%
2021/02/05	0	0.00	10	23.03	22.55	-10	3,189	-0.31%
2021/02/03	5	23.25	0	0.00	23.00	5	3,209	0.16%
2021/02/01	2	23.05	0	0.00	23.00	2	3,204	0.06%
2021/01/29	1	24.00	0	0.00	23.60	1	3,195	0.03%
2021/01/27	10	25.19	13	25.75	25.70	-3	3,124	-0.10%
2021/01/26	0	0.00	2	24.25	23.95	-2	3,005	-0.07%
2021/01/25	0	0.00	9	24.20	24.20	-9	2,957	-0.30%
2021/01/21	3	23.20	2	23.25	22.75	1	2,990	0.03%
2021/01/20	5	22.85	0	0.00	22.70	5	3,133	0.16%
2021/01/19	11	25.39	4	24.71	24.55	7	3,072	0.23%
2021/01/18	4	26.61	1	27.65	25.30	3	3,032	0.10%
2021/01/15	15	26.92	19	27.74	27.95	-4	2,882	-0.14%
2021/01/14	0	0.00	12	25.30	25.45	-12	2,579	-0.47%
2021/01/13	1	24.45	0	0.00	24.45	1	2,591	0.04%
2021/01/12	0	0.00	1	24.70	24.50	-1	2,595	-0.04%
2021/01/11	1	25.50	2	25.18	25.90	-1	2,609	-0.04%
2021/01/08	6	24.94	4	25.30	25.20	2	2,744	0.07%
2021/01/07	2	23.90	0	0.00	24.20	2	2,758	0.07%
2021/01/06	2	24.58	4	24.20	24.45	-2	2,732	-0.07%
2020/12/31	0	0.00	1	25.00	25.05	-1	2,762	-0.04%
2020/12/30	4	25.24	0	0.00	25.00	4	2,746	0.15%
2020/12/29	1	25.70	2	26.00	25.75	-1	2,725	-0.04%
2020/12/24	16	26.55	14	26.18	26.60	2	2,563	0.08%
2020/12/23	2	24.23	23	25.53	25.55	-21	2,390	-0.88%
2020/12/22	4	23.60	0	0.00	23.25	4	2,257	0.18%
2020/12/21	3	23.65	6	24.03	24.10	-3	2,227	-0.13%
2020/12/18	7	23.21	9	24.39	23.85	-2	2,193	-0.09%
2020/12/17	1	23.40	6	23.53	23.40	-5	2,137	-0.23%
2020/12/16	0	0.00	1	23.10	23.10	-1	2,133	-0.05%
2020/12/15	0	0.00	1	22.60	22.70	-1	2,122	-0.05%
2020/12/14	14	23.56	0	0.00	23.55	14	2,113	0.66%
2020/12/09	1	23.40	0	0.00	23.35	1	2,056	0.05%
2020/12/08	2	24.40	0	0.00	23.50	2	2,007	0.10%
2020/12/07	0	0.00	1	23.00	24.30	-1	1,984	-0.05%
2020/12/03	1	22.90	0	0.00	22.90	1	2,021	0.05%
2020/12/02	2	22.80	0	0.00	22.65	2	2,109	0.09%
2020/12/01	0	0.00	1	23.10	22.95	-1	2,142	-0.05%
2020/11/30	0	0.00	1	23.00	23.75	-1	2,073	-0.05%
2020/11/26	5	21.73	0	0.00	21.70	5	1,985	0.25%
2020/11/25	2	21.00	1	21.00	21.15	1	1,890	0.05%
2020/11/20	0	0.00	1	19.00	19.25	-1	1,788	-0.06%
2020/11/17	0	0.00	4	19.15	19.25	-4	1,768	-0.23%
2020/11/13	1	18.25	0	0.00	18.30	1	1,753	0.06%
2020/11/11	2	19.00	0	0.00	19.30	2	1,747	0.11%
2020/11/10	1	18.85	0	0.00	18.65	1	1,735	0.06%
2020/11/09	2	19.10	0	0.00	19.10	2	1,731	0.12%
2020/11/04	1	18.50	3	18.60	18.45	-2	1,725	-0.12%
2020/11/03	1	18.35	0	0.00	18.40	1	1,721	0.06%
2020/10/30	6	18.26	0	0.00	18.00	6	1,719	0.35%
2020/10/29	1	19.00	0	0.00	19.05	1	1,664	0.06%
2020/10/28	28	21.40	30	21.15	19.85	-2	1,652	-0.12%
2020/10/26	0	0.00	2	19.50	19.60	-2	1,470	-0.14%
2020/10/21	4	19.80	4	19.90	20.00	0	1,391	0.00%
2020/10/19	2	19.00	0	0.00	19.30	2	1,338	0.15%
2020/10/16	35	20.40	40	20.10	19.10	-5	1,296	-0.39%
2020/10/15	2	19.00	1	19.55	19.60	1	1,021	0.10%
2020/10/13	1	18.20	1	18.00	17.60	0	939	0.00%
2020/10/12	6	17.67	0	0.00	18.15	6	878	0.68%
2020/10/08	0	0.00	1	17.50	17.60	-1	848	-0.12%
2020/10/05	0	0.00	1	16.60	16.35	-1	889	-0.11%
2020/09/11	1	16.20	0	0.00	16.20	1	989	0.10%
2020/09/10	2	16.90	0	0.00	16.30	2	975	0.21%
2020/09/07	0	0.00	7	19.10	19.40	-7	836	-0.84%
2020/09/04	0	0.00	2	17.50	17.65	-2	724	-0.28%
2020/08/25	0	0.00	2	15.50	15.25	-2	643	-0.31%
2020/08/20	3	14.57	0	0.00	14.25	3	643	0.47%
2020/08/17	7	16.00	2	16.00	16.20	5	679	0.74%
2020/08/11	2	15.10	0	0.00	15.25	2	662	0.30%
2020/08/10	0	0.00	2	15.55	15.40	-2	700	-0.29%
2020/08/03	2	14.80	0	0.00	14.60	2	699	0.29%
2020/07/23	1	15.75	0	0.00	15.95	1	702	0.14%
2020/07/14	0	0.00	1	16.75	16.10	-1	644	-0.16%
2020/07/13	0	0.00	1	17.30	17.20	-1	631	-0.16%
2020/07/10	4	17.84	2	17.93	17.45	2	619	0.32%
2020/07/08	0	0.00	5	15.20	15.50	-5	530	-0.94%
2020/07/06	5	16.05	4	16.28	16.40	1	525	0.19%
2020/07/03	2	16.08	2	15.65	16.00	0	509	0.00%
2020/07/02	4	16.00	4	15.86	15.85	0	485	0.00%
2020/07/01	4	15.80	1	15.80	15.80	3	421	0.71%
2020/06/30	0	0.00	1	14.40	14.40	-1	369	-0.27%
2020/06/09	2	12.85	0	0.00	12.85	2	409	0.49%
2020/06/04	0	0.00	50	13.20	13.35	-50	406	-12.30%
2020/05/14	0	0.00	13	12.05	12.35	-13	290	-4.47%
2020/05/13	20	12.10	0	0.00	12.05	20	282	7.09%
2020/04/30	0	0.00	20	11.55	11.70	-20	274	-7.30%
2020/04/09	30	11.19	0	0.00	10.70	30	263	11.38%
2020/04/08	20	10.51	0	0.00	10.50	20	248	8.04%
2020/03/24	0	0.00	4	8.58	8.95	-4	352	-1.14%
2019/11/25	0	0.00	10	16.20	16.15	-10	306	-3.26%
2019/10/09	0	0.00	36	17.24	17.20	-36	362	-9.93%
2019/09/27	58	18.65	22	18.81	18.55	36	362	9.92%
2019/09/26	0	0.00	1	18.10	17.95	-1	330	-0.30%
2019/09/25	7	17.90	6	18.05	17.90	1	331	0.30%
2019/09/24	10	18.14	10	18.34	18.15	0	329	0.00%
2019/08/16	12	16.63	0	0.00	16.70	12	227	5.28%
2019/08/13	0	0.00	2	16.55	16.35	-2	230	-0.87%
2019/08/05	0	0.00	10	17.62	17.25	-10	229	-4.36%
2019/07/29	4	18.85	0	0.00	18.75	4	236	1.69%
2019/07/18	0	0.00	4	18.99	18.80	-4	245	-1.63%
2019/07/08	0	0.00	1	19.85	19.85	-1	251	-0.40%
2019/06/26	1	20.90	0	0.00	20.85	1	280	0.36%
2019/06/18	9	18.95	0	0.00	18.75	9	270	3.33%
2019/06/14	0	0.00	9	19.07	19.00	-9	282	-3.18%
2019/06/13	11	19.06	0	0.00	18.95	11	290	3.79%
2019/06/05	1	18.85	4	18.86	18.60	-3	320	-0.93%
2019/06/04	0	0.00	8	19.20	18.55	-8	325	-2.46%
2019/05/06	7	21.36	0	0.00	21.20	7	716	0.98%
2019/04/30	0	0.00	1	20.80	20.60	-1	748	-0.13%
2019/04/26	0	0.00	6	21.13	21.00	-6	882	-0.68%
2019/04/12	2	22.85	0	0.00	22.75	2	1,132	0.18%
2019/03/14	0	0.00	2	23.90	23.95	-2	1,080	-0.19%
2019/03/05	1	25.10	0	0.00	25.15	1	1,086	0.09%
2019/03/04	3	27.17	4	26.93	26.50	-1	1,050	-0.10%
2019/02/27	4	25.71	1	25.50	26.30	3	944	0.32%
2019/02/21	0	0.00	2	24.10	24.20	-2	864	-0.23%
2019/02/20	2	24.50	2	24.65	24.35	0	855	0.00%
2019/02/18	0	0.00	1	25.40	24.70	-1	850	-0.12%
2019/02/15	1	24.35	0	0.00	24.35	1	841	0.12%
2019/02/13	1	24.70	0	0.00	24.80	1	827	0.12%
2019/02/12	2	24.68	0	0.00	25.35	2	809	0.25%
2019/02/11	0	0.00	3	23.70	23.65	-3	773	-0.39%
2019/01/30	3	23.55	0	0.00	23.60	3	769	0.39%
2019/01/28	0	0.00	2	23.70	23.50	-2	758	-0.26%
2019/01/25	3	23.50	3	23.68	23.40	0	752	0.00%
2019/01/22	1	25.40	0	0.00	25.25	1	719	0.14%
2019/01/21	0	0.00	1	25.40	25.95	-1	714	-0.14%
2019/01/18	15	25.48	2	25.10	25.10	13	673	1.93%
2019/01/17	0	0.00	2	25.00	25.10	-2	589	-0.34%
2019/01/16	11	25.43	0	0.00	25.60	11	553	1.99%
2019/01/15	3	24.53	1	24.80	24.95	2	439	0.45%
2018/12/11	0	0.00	1	20.55	20.25	-1	737	-0.14%
2018/12/06	1	22.50	0	0.00	22.35	1	730	0.14%
2018/12/04	0	0.00	2	23.45	23.00	-2	713	-0.28%
2018/12/03	2	23.00	2	22.05	23.00	0	704	0.00%
2018/11/29	10	20.71	1	20.85	20.75	9	693	1.30%
2018/11/12	1	19.55	0	0.00	19.45	1	850	0.12%
2018/11/01	0	0.00	2	20.15	20.05	-2	941	-0.21%
2018/10/30	0	0.00	8	17.99	18.05	-8	954	-0.84%
2018/10/11	2	21.85	0	0.00	21.70	2	1,394	0.14%
2018/10/08	10	26.30	10	26.02	26.00	0	1,360	0.00%
2018/10/05	3	27.33	0	0.00	25.75	3	1,341	0.22%
2018/10/04	16	26.65	8	26.81	27.25	8	1,252	0.64%
2018/10/03	0	0.00	6	26.88	26.05	-6	1,212	-0.49%
2018/10/02	10	26.55	7	25.26	25.35	3	1,197	0.25%
2018/10/01	9	24.10	10	24.60	26.10	-1	1,145	-0.09%
2018/09/28	20	22.71	18	22.22	23.75	2	1,363	0.15%
2018/09/27	1	22.90	0	0.00	22.90	1	1,356	0.07%
2018/09/25	1	22.60	0	0.00	23.05	1	1,463	0.07%
2018/08/28	0	0.00	11	25.73	25.70	-11	2,623	-0.42%
2018/08/27	0	0.00	15	24.00	24.60	-15	2,621	-0.57%
2018/08/22	5	22.30	0	0.00	22.20	5	2,831	0.18%
2018/08/21	5	23.30	0	0.00	23.05	5	2,839	0.18%
2018/08/17	8	24.90	0	0.00	24.70	8	2,831	0.28%
2018/08/16	0	0.00	2	24.35	24.40	-2	2,828	-0.07%
2018/08/13	8	25.13	0	0.00	25.00	8	2,815	0.28%
2018/08/10	2	26.60	0	0.00	25.90	2	2,801	0.07%
2018/08/02	10	27.30	0	0.00	25.70	10	2,717	0.37%
2018/07/31	2	27.50	0	0.00	27.55	2	2,679	0.07%
2018/07/27	2	27.90	12	27.91	28.35	-10	2,458	-0.41%
2018/07/06	1	22.50	0	0.00	22.50	1	2,265	0.04%
2018/07/03	5	33.20	5	31.85	30.75	0	2,017	0.00%
2018/07/02	15	36.55	0	0.00	34.15	15	1,915	0.78%
2018/06/29	9	38.12	5	38.76	37.90	4	1,840	0.22%
2018/06/28	23	41.65	1	44.10	39.15	22	1,792	1.23%
2018/06/20	19	37.80	0	0.00	38.10	19	1,515	1.25%
2018/06/15	0	0.00	2	37.25	37.10	-2	1,477	-0.14%
2018/06/14	11	36.19	0	0.00	37.00	11	1,456	0.76%
2018/06/13	2	39.13	7	38.17	37.00	-5	1,399	-0.36%
2018/06/11	4	35.73	3	35.90	37.40	1	1,189	0.08%
2018/06/07	2	31.50	2	32.95	32.00	0	972	0.00%
2018/06/06	11	30.74	2	30.80	30.90	9	859	1.05%
2018/06/04	2	26.70	4	26.40	26.40	-2	716	-0.28%
2018/06/01	2	27.20	0	0.00	25.90	2	686	0.29%
2018/05/18	0	0.00	2	20.60	20.65	-2	450	-0.44%
2018/05/08	2	22.35	0	0.00	21.70	2	476	0.42%
2018/04/18	0	0.00	4	21.18	21.10	-4	457	-0.87%
2018/04/12	0	0.00	5	21.10	21.10	-5	475	-1.05%
2018/03/30	0	0.00	1	20.20	20.00	-1	527	-0.19%
2018/03/27	1	20.00	0	0.00	19.90	1	600	0.17%
2018/03/21	1	21.00	0	0.00	20.95	1	619	0.16%
2018/03/20	1	21.25	0	0.00	21.20	1	618	0.16%
2018/03/16	2	21.20	0	0.00	21.20	2	652	0.31%
2018/03/01	0	0.00	3	21.10	21.05	-3	691	-0.43%
2018/02/26	1	19.35	0	0.00	19.20	1	700	0.14%
2018/02/22	1	19.20	0	0.00	19.05	1	768	0.13%
2018/02/01	1	19.95	0	0.00	19.80	1	812	0.12%
2018/01/15	0	0.00	3	21.65	21.55	-3	877	-0.34%
2018/01/05	0	0.00	1	22.90	22.90	-1	967	-0.10%
2018/01/04	0	0.00	3	22.82	22.70	-3	964	-0.31%
2018/01/03	7	22.58	0	0.00	22.50	7	953	0.73%