仲琦 (2419)-國泰-松江券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
434張
產業
上市通信網路類股▼0.83%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	29.15	28.95	-2	1,737	-0.12%
2024/04/16	0	0.00	2	29.95	29.75	-2	1,743	-0.11%
2024/04/15	2	31.55	7	31.20	31.00	-5	1,739	-0.29%
2024/04/12	0.1	32.00	0	0.00	31.85	0.1	1,724	0.01%
2024/04/11	0	0.00	4	32.40	32.05	-4	1,730	-0.23%
2024/04/10	1	33.10	0	0.00	32.80	1	1,809	0.06%
2024/04/09	2	32.88	2	33.45	33.35	0	1,821	0.00%
2024/04/03	0	0.00	3	31.55	31.65	-3	1,766	-0.17%
2024/04/01	1	31.85	1.1	31.94	32.00	-0.1	1,791	-0.01%
2024/03/22	10	33.30	6.1	33.57	33.50	3.9	1,943	0.20%
2024/03/21	6	33.00	0	0.00	33.00	6	1,958	0.31%
2024/03/20	4	32.40	0	0.00	32.20	4	2,024	0.20%
2024/03/19	0	0.00	15.1	32.88	32.95	-15.1	2,234	-0.68%
2024/03/18	15	31.67	0	0.00	31.90	15	3,125	0.48%
2024/03/14	0	0.00	1	31.60	31.45	-1	3,345	-0.03%
2024/03/13	1	31.60	0	0.00	31.55	1	3,397	0.03%
2024/03/11	11	32.40	11	32.74	31.85	0	4,081	0.00%
2024/03/08	0	0.00	85	31.64	31.80	-85	4,151	-2.05%
2024/03/07	5.1	31.76	2	31.70	31.55	3.1	4,137	0.07%
2024/03/06	5.1	32.80	0	0.00	32.70	5.1	4,116	0.12%
2024/03/05	11.2	33.94	8	34.00	33.85	3.2	4,101	0.08%
2024/03/04	10	30.86	2.1	33.25	33.25	7.9	3,838	0.21%
2024/03/01	2	30.25	0	0.00	30.25	2	3,753	0.05%
2024/02/27	0	0.00	3	31.20	30.50	-3	3,741	-0.08%
2024/02/23	6	31.00	0	31.20	30.90	6	3,716	0.16%
2024/02/22	0	0.00	1	31.40	31.45	-1	3,719	-0.03%
2024/02/19	6	31.71	0	0.00	31.65	6	3,720	0.16%
2024/02/16	1.1	31.33	1.1	30.98	31.60	0	3,714	0.00%
2024/02/15	3	30.40	8	31.08	31.10	-5	3,706	-0.13%
2024/02/05	16	31.29	0	0.00	30.95	16	3,695	0.43%
2024/02/01	0	0.00	2	34.40	33.95	-2	3,631	-0.06%
2024/01/30	0	0.00	18	34.03	34.10	-18	3,625	-0.50%
2024/01/25	15	34.01	0	0.00	33.70	15	3,676	0.41%
2024/01/24	2	33.90	0	0.00	34.00	2	3,683	0.05%
2024/01/23	3	33.65	25	33.70	33.85	-22	3,712	-0.59%
2024/01/22	0	0.00	3	33.08	33.30	-3	3,784	-0.08%
2024/01/19	0	0.00	28	32.32	32.35	-28	3,803	-0.74%
2024/01/17	0	0.00	0.3	33.40	32.60	-0.3	3,808	-0.01%
2024/01/15	1	33.55	0	0.00	33.70	1	3,801	0.03%
2024/01/12	0.1	33.50	0	0.00	32.95	0.1	3,825	0.00%
2024/01/11	1	33.10	0	0.00	33.40	1	3,840	0.03%
2024/01/10	2	32.58	1	33.45	32.55	1	3,860	0.03%
2024/01/09	1	33.85	2	33.65	33.10	-1	3,861	-0.03%
2024/01/08	2	34.40	2	34.20	33.80	0	3,852	0.00%
2024/01/05	3	34.52	2	34.53	34.30	1	3,853	0.03%
2024/01/04	7	35.05	3	35.37	34.60	4	3,853	0.10%
2024/01/03	5	34.20	0.1	34.55	34.30	4.9	3,800	0.13%
2023/12/28	4	34.54	1	34.70	34.60	3	3,879	0.08%
2023/12/27	4.1	34.82	2	34.85	34.70	2.1	3,880	0.05%
2023/12/26	3	35.35	3	35.15	35.50	0	3,884	0.00%
2023/12/25	5	35.20	1	35.00	34.95	4	3,907	0.10%
2023/12/22	14.1	36.15	4	36.08	35.70	10.1	3,898	0.26%
2023/12/21	13	36.73	3	36.35	36.30	10	3,913	0.26%
2023/12/20	17	36.68	5	36.08	37.00	12	3,890	0.31%
2023/12/19	21	35.56	4	35.46	35.40	17	3,855	0.44%
2023/12/18	26.1	36.53	0	0.00	36.30	26.1	3,840	0.68%
2023/12/15	32	36.81	2.1	36.91	37.00	29.9	3,816	0.78%
2023/12/14	53	37.46	6.1	38.20	36.90	46.9	3,768	1.24%
2023/12/13	147.2	38.84	153.9	39.05	38.00	-6.7	3,558	-0.19%	大買/大賣/
2023/12/12	3.2	35.06	93.1	35.08	37.05	-89.9	2,681	-3.35%
2023/12/11	11	33.82	8	34.03	33.70	3	2,577	0.12%
2023/12/08	48.1	34.00	6	34.54	34.00	42.1	2,612	1.61%
2023/12/07	76.1	34.72	37	34.53	34.10	39.1	2,621	1.49%
2023/12/06	64	36.29	50.1	36.46	35.95	13.9	2,540	0.55%
2023/12/05	12	32.73	11.1	33.30	34.35	0.9	2,073	0.04%
2023/12/04	6	31.20	8	31.29	31.25	-2	2,000	-0.10%
2023/12/01	2	30.88	6	30.83	30.85	-4	2,037	-0.20%
2023/11/30	3	30.80	2	31.18	31.25	1	2,080	0.05%
2023/11/29	1	30.55	1	30.80	30.80	0	2,116	0.00%
2023/11/24	1	30.25	0	0.00	30.20	1	2,242	0.04%
2023/11/22	1	30.65	0	0.00	30.75	1	2,450	0.04%
2023/11/21	2.5	30.70	2	30.60	30.60	0.5	2,682	0.02%
2023/11/20	0.2	30.37	0	0.00	30.55	0.2	3,365	0.01%
2023/11/16	1	30.05	1	30.00	30.05	0	3,693	0.00%
2023/11/13	2	29.05	0	0.00	28.95	2	3,957	0.05%
2023/11/08	1	30.40	0	0.00	30.50	1	4,065	0.02%
2023/11/06	10	30.50	0	0.00	30.45	10	4,179	0.24%
2023/11/03	3	30.50	0	0.00	30.65	3	4,242	0.07%
2023/11/02	1	31.20	0	0.00	30.50	1	4,326	0.02%
2023/11/01	1	30.25	1	30.25	29.50	0	4,382	0.00%
2023/10/31	0.1	30.05	0	0.00	29.80	0.1	4,520	0.00%
2023/10/30	1.4	30.66	3	31.50	30.85	-1.6	4,721	-0.03%
2023/10/27	0	0.00	5	29.26	29.15	-5	4,893	-0.10%
2023/10/23	0	0.00	1	30.05	30.15	-1	5,940	-0.02%
2023/10/20	1	29.80	2	29.75	30.15	-1	6,274	-0.02%
2023/10/18	0	0.00	1	30.35	30.90	-1	7,180	-0.01%
2023/10/13	0	0.00	2	32.70	32.40	-2	9,338	-0.02%
2023/10/11	2	31.90	1	32.00	32.00	1	10,666	0.01%
2023/10/06	2.1	33.07	0	0.00	33.00	2.1	11,163	0.02%
2023/10/04	6	33.98	2	33.20	33.20	4	11,945	0.03%
2023/10/03	1	34.05	0	0.00	34.10	1	12,609	0.01%
2023/09/27	10	33.33	6	33.55	33.40	4	14,330	0.03%
2023/09/26	0	0.00	1	34.10	33.70	-1	14,925	-0.01%
2023/09/25	1	34.25	0	0.00	34.35	1	15,409	0.01%
2023/09/22	2	33.25	0	0.00	33.35	2	15,815	0.01%
2023/09/18	1	34.70	0	0.00	34.40	1	17,409	0.01%
2023/09/15	1	35.25	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	0.1	36.05	35.70	-0.1	17,364	0.00%
2023/09/13	3	35.15	8	34.22	34.50	-5	17,293	-0.03%
2023/09/12	0	34.30	0	0.00	34.30	0	17,293	0.00%
2023/09/11	1	33.95	3	34.48	34.05	-2	17,232	-0.01%
2023/09/08	1	35.60	8	35.57	35.20	-7	17,170	-0.04%
2023/09/07	1	36.85	0	0.00	36.15	1	17,093	0.01%
2023/09/06	3	37.23	3	36.95	36.90	0	17,056	0.00%
2023/09/05	1	36.50	8.6	36.67	36.70	-7.6	17,006	-0.04%
2023/09/04	1.1	37.03	0	37.30	37.25	1.1	16,968	0.01%
2023/08/31	0	38.70	0	0.00	38.70	0	16,888	0.00%
2023/08/30	1	38.55	2	38.93	38.55	-1	16,871	-0.01%
2023/08/29	11	39.61	11	38.97	38.50	0	16,836	0.00%
2023/08/28	1.2	39.42	0.5	39.89	39.20	0.7	16,764	0.00%
2023/08/25	8.6	40.73	20	40.29	41.10	-11.4	16,654	-0.07%
2023/08/24	67.8	42.55	56	42.75	40.50	11.8	16,427	0.07%
2023/08/23	5	39.90	7	40.54	41.10	-2	15,736	-0.01%
2023/08/22	6	37.52	8	37.86	37.40	-2	15,579	-0.01%
2023/08/21	10	37.03	8	37.19	37.10	2	15,413	0.01%
2023/08/18	4	35.98	3	35.95	35.85	1	15,280	0.01%
2023/08/17	3	37.83	0	0.00	37.65	3	15,205	0.02%
2023/08/16	0	0.00	4	36.10	36.75	-4	15,145	-0.03%
2023/08/15	5	37.07	0	0.00	36.95	5	15,107	0.03%
2023/08/14	0	0.00	7	36.76	36.45	-7	15,064	-0.05%
2023/08/11	8	37.23	0	0.00	37.05	8	15,022	0.05%
2023/08/10	0	0.00	2	37.48	37.20	-2	14,974	-0.01%
2023/08/09	3	38.63	3	39.05	38.50	0	14,901	0.00%
2023/08/08	2	39.33	4	38.61	39.00	-2	14,836	-0.01%
2023/08/07	2.2	39.15	12	39.95	39.90	-9.8	14,751	-0.07%
2023/08/04	13	40.02	25.3	39.75	39.75	-12.3	14,651	-0.08%
2023/08/02	7	42.56	43.2	41.54	41.05	-36.2	14,519	-0.25%
2023/08/01	15.1	45.02	26.1	43.97	43.25	-11	14,290	-0.08%
2023/07/31	67.3	47.70	50.6	47.12	45.60	16.7	14,050	0.12%
2023/07/28	18.7	45.77	20.8	45.82	45.90	-2.1	13,675	-0.02%
2023/07/27	36.1	47.73	40.1	47.46	46.80	-4	13,490	-0.03%
2023/07/26	42.2	48.37	36	47.51	46.70	6.2	13,294	0.05%
2023/07/25	30.3	49.50	21	48.85	48.30	9.3	13,076	0.07%
2023/07/24	35	50.47	30	50.43	49.70	5	12,741	0.04%
2023/07/21	32	49.12	62	48.43	49.60	-30	12,315	-0.24%
2023/07/20	35	48.32	21	48.01	47.45	14	11,835	0.12%
2023/07/19	73.1	50.23	55.6	49.35	48.15	17.5	11,430	0.15%
2023/07/18	113	52.71	105.2	51.71	49.60	7.8	10,757	0.07%	大買/大賣/
2023/07/17	46.1	50.31	48.3	50.69	51.50	-2.2	9,720	-0.02%
2023/07/14	97.3	45.83	92	45.87	46.90	5.3	9,306	0.06%
2023/07/13	36.1	41.24	63	41.31	42.65	-26.9	8,517	-0.32%
2023/07/12	26.2	39.48	24.1	39.57	38.80	2.1	8,040	0.03%
2023/07/11	73.1	39.26	68	39.63	39.95	5.1	7,755	0.07%
2023/07/10	86.1	39.81	91	39.71	39.05	-4.9	7,269	-0.07%
2023/07/07	121.6	39.10	129	39.20	40.25	-7.4	6,547	-0.11%	大買/大賣/
2023/07/06	64.1	37.49	30.1	37.00	36.60	34	5,615	0.61%
2023/07/05	27.1	37.72	3	37.52	37.00	24.1	5,239	0.46%
2023/07/04	50.2	37.26	47	37.85	38.75	3.2	4,818	0.07%
2023/07/03	9	33.31	17.4	34.00	35.25	-8.4	4,246	-0.20%
2023/06/30	41.7	31.94	40	32.11	32.05	1.7	3,781	0.04%
2023/06/29	122.2	31.34	87	31.69	31.80	35.2	3,438	1.02%	大買/
2023/06/28	13	29.17	20	29.95	30.05	-7	2,107	-0.33%
2023/06/21	0	0.00	10	27.95	27.75	-10	1,808	-0.55%
2023/06/19	1	27.60	4	27.65	27.55	-3	1,824	-0.16%
2023/06/16	12.2	27.71	0	0.00	27.75	12.2	1,814	0.67%
2023/06/15	1	27.35	0	0.00	27.30	1	1,757	0.06%
2023/06/13	0	0.00	2	27.05	27.10	-2	1,816	-0.11%
2023/06/12	1	27.00	1	27.00	26.85	0	1,839	0.00%
2023/06/09	1	26.95	0	0.00	27.10	1	1,857	0.05%
2023/06/08	10	26.75	0	0.00	26.70	10	1,900	0.53%
2023/06/06	2	27.10	0	0.00	27.10	2	2,020	0.10%
2023/06/01	0	0.00	2	27.15	27.05	-2	2,257	-0.09%
2023/05/26	0	0.00	1	26.15	26.15	-1	3,032	-0.03%
2023/05/24	1	26.50	0	0.00	26.50	1	3,051	0.03%
2023/05/22	4	26.70	0	0.00	26.70	4	3,115	0.13%
2023/05/19	0	0.00	1	26.40	26.45	-1	3,131	-0.03%
2023/05/18	0	0.00	1	26.35	26.35	-1	3,136	-0.03%
2023/05/17	1	26.25	0	0.00	26.20	1	3,136	0.03%
2023/05/15	0	0.00	1	25.85	25.90	-1	3,149	-0.03%
2023/05/10	1	26.20	0	0.00	26.20	1	3,235	0.03%
2023/05/09	1	26.20	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	4	26.61	26.65	-4	3,315	-0.12%
2023/05/04	4	26.13	0	0.00	26.30	4	3,359	0.12%
2023/05/03	2	25.90	0	0.00	25.85	2	3,351	0.06%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/25	2	26.55	0	0.00	26.00	2	3,310	0.06%
2023/04/24	1	26.95	0	0.00	26.90	1	3,293	0.03%
2023/04/20	1	28.15	1	28.25	28.20	0	3,304	0.00%
2023/04/18	2	29.20	7	28.96	28.70	-5	3,511	-0.14%
2023/04/17	0	0.00	1	29.10	29.05	-1	3,806	-0.03%
2023/04/14	1	28.70	0	0.00	28.55	1	3,845	0.03%
2023/04/13	0	0.00	1	28.55	28.30	-1	3,830	-0.03%
2023/04/12	1	28.50	2.1	28.67	28.80	-1.1	3,808	-0.03%
2023/04/07	4	28.54	5.4	28.30	28.15	-1.4	3,755	-0.04%
2023/04/06	0	0.00	2	28.40	28.35	-2	3,743	-0.05%
2023/03/31	3.1	28.37	1	28.10	27.80	2.1	3,715	0.06%
2023/03/30	3.2	28.14	1	28.40	28.30	2.2	3,669	0.06%
2023/03/28	1	27.55	0	0.00	27.30	1	3,631	0.03%
2023/03/24	5	27.85	2	27.90	27.70	3	3,663	0.08%
2023/03/23	1	27.95	2	28.00	27.90	-1	3,680	-0.03%
2023/03/17	1	27.30	0	0.00	27.15	1	3,678	0.03%
2023/03/16	0	0.00	1	27.80	26.90	-1	3,672	-0.03%
2023/03/15	1	28.25	0	0.00	28.00	1	3,663	0.03%
2023/03/14	2	28.20	0	0.00	28.25	2	3,673	0.05%
2023/03/13	2	28.15	0	0.00	28.40	2	3,732	0.05%
2023/03/10	2	28.18	1	28.25	28.10	1	3,753	0.03%
2023/03/09	0	28.80	10	28.84	28.95	-10	3,785	-0.26%
2023/03/08	12	29.51	19	29.28	29.40	-7	3,920	-0.18%
2023/03/07	5	28.80	6	28.78	28.80	-1	3,984	-0.03%
2023/03/06	0	0.00	5	28.75	28.45	-5	3,943	-0.13%
2023/03/03	4	28.48	0	28.50	28.50	4	3,909	0.10%
2023/03/02	51	28.78	45.3	28.89	29.20	5.7	3,734	0.15%
2023/03/01	27	27.72	1	27.80	27.60	26	3,379	0.77%
2023/02/24	1	27.00	1	27.05	27.25	0	3,165	0.00%
2023/02/21	0	0.00	4	27.30	27.05	-4	3,176	-0.13%
2023/02/20	2	27.00	4	26.95	26.95	-2	3,150	-0.06%
2023/02/17	2	26.60	0	0.00	26.80	2	3,156	0.06%
2023/02/16	1	26.55	0	0.00	26.50	1	3,152	0.03%
2023/02/08	8	26.65	5	26.30	26.30	3	3,530	0.08%
2023/02/07	6	26.61	14	26.63	26.70	-8	3,501	-0.23%
2023/02/06	0	0.00	2	26.30	26.35	-2	3,468	-0.06%
2023/02/03	1	26.45	0	0.00	26.10	1	3,471	0.03%
2023/01/30	0	0.00	11	25.55	25.60	-11	3,538	-0.31%
2023/01/16	6	25.05	6	25.15	24.95	0	3,551	0.00%
2023/01/13	1	25.55	0	0.00	25.10	1	3,588	0.03%
2023/01/10	5	25.95	5	26.10	25.80	0	3,692	0.00%
2023/01/09	24	26.22	8	26.13	25.95	16	3,685	0.43%
2023/01/06	3	25.73	0	0.00	25.75	3	3,548	0.08%
2023/01/05	29	27.01	18	26.84	26.10	11	3,588	0.31%
2023/01/04	0	0.00	1	26.40	26.80	-1	3,293	-0.03%
2023/01/03	1	24.30	0	0.00	24.40	1	3,834	0.03%
2022/12/28	0.1	23.90	0	0.00	23.95	0.1	4,317	0.00%
2022/12/23	0	0.00	0.1	24.07	24.15	-0.1	4,359	0.00%
2022/12/21	1	24.20	0	24.30	24.15	1	4,440	0.02%
2022/12/16	0	0.00	1	25.75	25.40	-1	4,565	-0.02%
2022/12/09	0.1	26.42	0	0.00	26.25	0.1	4,660	0.00%
2022/12/08	0	26.53	0	0.00	26.55	0	4,750	0.00%
2022/12/07	0	26.71	110.1	26.25	26.25	-110.1	4,794	-2.30%	大賣/鉅額交易
2022/12/06	0	27.38	0	0.00	27.10	0	4,826	0.00%
2022/12/05	9.3	27.58	11	27.58	27.60	-1.7	4,878	-0.03%
2022/12/02	11	27.06	11.1	27.45	27.60	-0.1	4,838	0.00%
2022/12/01	13	27.20	14	27.22	27.30	-1	4,844	-0.02%
2022/11/30	16	27.27	14	27.71	27.15	2	5,001	0.04%
2022/11/29	10.1	26.60	2	26.20	27.20	8.1	5,029	0.16%
2022/11/25	0	0.00	1	25.80	25.45	-1	5,209	-0.02%
2022/11/18	0	0.00	4	25.70	25.10	-4	6,148	-0.07%
2022/11/17	4	25.80	0	0.00	25.65	4	6,183	0.06%
2022/11/16	0	0.00	1	25.25	25.25	-1	6,244	-0.02%
2022/11/15	9	25.65	9	25.20	25.35	0	6,350	0.00%
2022/11/14	29	25.29	10	25.68	25.80	19	6,466	0.29%
2022/11/11	36	25.65	45	25.39	25.20	-9	6,596	-0.14%
2022/11/10	0	0.00	8	25.34	25.50	-8	6,832	-0.12%
2022/11/09	46	26.29	15	25.86	25.80	31	8,019	0.39%
2022/11/08	51	26.71	13	26.90	26.20	38	8,554	0.44%
2022/11/07	5	25.72	2	25.95	26.00	3	8,577	0.03%
2022/11/04	6	25.63	1	26.00	25.85	5	8,665	0.06%
2022/11/03	0	0.00	21	25.45	25.60	-21	8,680	-0.24%
2022/11/02	16	25.43	0	0.00	25.45	16	8,769	0.18%
2022/10/31	0	0.00	5	25.00	24.80	-5	9,188	-0.05%
2022/10/27	0	0.00	1	24.40	24.70	-1	9,960	-0.01%
2022/10/26	3	24.40	2	24.40	24.00	1	10,379	0.01%
2022/10/25	2	25.00	2	24.55	24.60	0	10,938	0.00%
2022/10/21	5	24.60	0	0.00	24.30	5	13,714	0.04%
2022/10/20	0	0.00	1	25.50	25.25	-1	14,169	-0.01%
2022/10/19	0	0.00	4	26.00	25.40	-4	14,212	-0.03%
2022/10/18	0	0.00	1	25.45	25.35	-1	14,394	-0.01%
2022/10/14	1	24.60	3	24.43	24.50	-2	14,533	-0.01%
2022/10/13	5	24.05	3	23.22	23.25	2	14,662	0.01%
2022/10/12	2	24.60	2	24.53	25.00	0	14,681	0.00%
2022/10/11	22	26.23	17.1	25.55	24.95	5	14,958	0.03%
2022/10/07	48	28.06	38	27.40	27.25	10	15,425	0.06%
2022/10/06	32	27.59	30	27.34	27.45	2	15,706	0.01%
2022/10/05	4	26.83	5	27.70	27.70	-1	15,686	-0.01%
2022/10/04	12	25.18	2	25.20	25.20	10	15,794	0.06%
2022/09/30	0	24.45	0	0.00	24.55	0	16,702	0.00%
2022/09/28	4	23.71	17.1	23.91	23.70	-13.1	16,909	-0.08%
2022/09/27	1	25.05	1.4	25.11	25.25	-0.4	17,030	0.00%
2022/09/26	0	0.00	102	25.01	24.85	-102	16,990	-0.60%	大賣/鉅額交易
2022/09/23	1.1	27.88	2	27.05	26.55	-1	16,904	-0.01%
2022/09/22	0	27.45	1	27.60	27.85	-1	16,837	-0.01%
2022/09/21	1.1	27.39	7	27.39	27.30	-6	16,793	-0.04%
2022/09/20	5	27.85	0	0.00	27.90	5	16,732	0.03%
2022/09/19	26	27.80	0	0.00	27.90	26	16,700	0.16%
2022/09/16	3	28.83	1	28.25	28.25	2	16,651	0.01%
2022/09/15	0	0.00	7	29.66	29.05	-7	16,594	-0.04%
2022/09/14	0	29.25	7	29.06	29.30	-7	16,490	-0.04%
2022/09/13	17.1	29.22	2	29.15	29.10	15.1	16,435	0.09%
2022/09/12	16	29.25	1	28.60	29.40	15	16,358	0.09%
2022/09/08	5	28.35	11	28.25	28.50	-6	16,269	-0.04%
2022/09/07	11.3	28.15	14	27.90	28.00	-2.7	16,220	-0.02%
2022/09/06	37	28.97	77	28.89	28.00	-40	16,140	-0.25%
2022/09/05	23	29.39	3	29.07	28.85	20	15,893	0.13%
2022/09/02	21	29.81	233	30.25	29.65	-212	15,643	-1.36%	大賣/鉅額交易
2022/09/01	0	29.65	9	29.50	29.60	-9	15,342	-0.06%
2022/08/31	9	29.33	5	29.41	29.35	4	15,211	0.03%
2022/08/30	27	28.01	27.1	29.17	29.20	-0.1	15,094	0.00%
2022/08/29	19	27.43	10	27.50	27.35	9	14,873	0.06%
2022/08/26	9	29.37	9	29.13	28.85	0	14,756	0.00%
2022/08/25	21	29.62	36	29.64	29.80	-15	14,518	-0.10%
2022/08/24	2	28.45	4	28.46	28.45	-2	14,173	-0.01%
2022/08/23	7	29.06	1	28.65	28.65	6	14,101	0.04%
2022/08/22	49	28.71	21	28.56	29.05	28	13,990	0.20%
2022/08/19	210.1	29.54	15	29.32	29.05	195.1	13,865	1.41%	大買/鉅額交易
2022/08/18	59	29.24	83	29.24	29.45	-24	13,710	-0.18%
2022/08/17	12	29.58	6	29.43	29.35	6	13,557	0.04%
2022/08/16	239	30.70	227	30.00	29.40	12	13,274	0.09%	大買/大賣/
2022/08/15	31	29.22	53	29.72	30.45	-22	12,048	-0.18%
2022/08/12	10	27.80	4	27.75	27.70	6	11,430	0.05%
2022/08/11	15	27.36	2	27.30	27.20	13	11,237	0.12%
2022/08/10	7	27.91	0	0.00	27.70	7	11,105	0.06%
2022/08/09	9	27.69	25	27.43	27.75	-16	10,992	-0.15%
2022/08/08	34	27.79	5	28.00	28.25	29	10,855	0.27%
2022/08/05	10	27.63	6	27.87	28.05	4	10,652	0.04%
2022/08/04	10	26.74	8	26.98	27.10	2	10,368	0.02%
2022/08/03	19	27.80	13	27.97	27.50	6	10,056	0.06%
2022/08/02	15	29.91	25	29.10	29.60	-10	9,537	-0.10%
2022/08/01	117	30.01	146.1	29.81	29.65	-29.1	9,097	-0.32%	大買/大賣/
2022/07/29	78.1	29.06	49	29.27	29.60	29.1	8,462	0.34%
2022/07/28	156	28.42	71	28.17	28.25	85	7,230	1.18%	大買/
2022/07/27	2	26.20	58.2	25.97	26.65	-56.2	5,696	-0.99%
2022/07/26	42	24.60	4	24.44	24.25	38	5,235	0.73%
2022/07/25	18	25.47	45	25.63	25.20	-27	5,361	-0.50%
2022/07/22	36	24.71	2	24.95	24.95	34	5,177	0.66%
2022/07/21	1	25.20	2	25.08	25.20	-1	5,091	-0.02%
2022/07/20	14	25.31	10	25.25	25.05	4	4,946	0.08%
2022/07/19	23	25.18	7	25.38	25.30	16	4,765	0.34%
2022/07/18	24	25.74	15	25.75	25.65	9	4,627	0.19%
2022/07/15	50.2	25.11	113	24.86	25.00	-62.8	4,218	-1.49%	大賣/
2022/07/14	58	24.46	19	24.34	24.75	39	3,118	1.25%
2022/07/13	18	23.73	10	22.95	22.50	8	2,657	0.30%
2022/07/12	19	22.62	13	22.62	22.10	6	2,419	0.25%
2022/07/11	18	22.66	18	22.88	23.15	0	2,257	0.00%
2022/07/08	82	22.84	89	23.02	22.80	-7	2,037	-0.34%
2022/07/07	3	21.07	4	21.48	21.70	-1	1,291	-0.08%
2022/07/06	2	20.48	1	20.40	19.75	1	1,123	0.09%
2022/07/05	6	20.73	2	20.80	20.35	4	1,018	0.39%
2022/05/09	4	18.95	0	0.00	18.80	4	1,005	0.40%
2022/05/03	0	0.00	2	20.43	20.60	-2	935	-0.21%
2022/04/29	7	21.09	6	21.02	20.45	1	899	0.11%
2022/04/28	0	0.00	5	20.25	20.15	-5	674	-0.74%
2022/04/20	1	19.75	0	0.00	19.55	1	630	0.16%
2022/04/19	1	19.70	0	0.00	19.60	1	641	0.16%
2022/04/13	0	0.00	1	19.05	19.20	-1	664	-0.15%
2022/04/11	0	0.00	1	19.00	18.95	-1	725	-0.14%
2022/04/08	0	0.00	0	19.35	19.50	0	739	0.00%
2022/04/07	0	0.00	1	19.35	19.25	-1	741	-0.13%
2022/03/31	1	20.10	0	0.00	19.90	1	777	0.13%
2022/03/29	1	20.15	0	0.00	20.10	1	805	0.12%
2022/03/15	9	20.25	0	0.00	20.00	9	2,020	0.45%
2022/03/04	0	0.00	0	21.15	20.90	0	2,596	0.00%
2022/02/24	1	20.90	0	0.00	20.45	1	2,860	0.03%
2022/02/22	2	21.53	0	0.00	21.15	2	2,943	0.07%
2022/02/14	10.1	20.90	0	0.00	20.90	10.1	3,572	0.28%
2022/02/11	0	0.00	1	21.55	21.60	-1	3,855	-0.03%
2022/02/09	0	0.00	2	21.85	21.75	-2	3,989	-0.05%
2022/01/26	2	20.75	0	0.00	20.75	2	4,436	0.05%
2022/01/17	0	0.00	0.3	21.70	21.90	-0.3	4,716	-0.01%
2022/01/12	0	0.00	0.1	21.73	21.70	-0.1	4,681	0.00%
2022/01/07	1	22.80	0	0.00	22.55	1	4,639	0.02%
2022/01/06	1	23.20	0	0.00	23.30	1	4,617	0.02%
2022/01/05	0	0.00	1	23.65	23.55	-1	4,604	-0.02%
2022/01/04	2	24.50	2	24.08	23.75	0	4,584	0.00%
2021/12/29	1.1	23.90	0	0.00	23.95	1.1	4,502	0.02%
2021/12/28	0.1	24.15	0	0.00	24.20	0.1	4,492	0.00%
2021/12/17	0	0.00	9	24.29	24.15	-9	4,363	-0.21%
2021/12/16	0	0.00	2	25.15	24.90	-2	4,319	-0.05%
2021/12/15	4	25.00	2.1	25.21	25.10	1.9	4,268	0.04%
2021/12/14	37.2	26.93	90	26.70	25.00	-52.8	4,187	-1.26%
2021/12/13	78	25.38	26	25.47	26.30	52	3,695	1.41%
2021/12/10	3	24.35	6	24.97	24.35	-3	3,419	-0.09%
2021/12/09	11.2	24.71	11	24.98	24.05	0.2	3,291	0.01%
2021/12/08	0	0.00	1.7	24.02	23.85	-1.7	3,110	-0.05%
2021/12/06	0	0.00	9	23.95	24.00	-9	3,055	-0.29%
2021/12/02	2	25.03	0	0.00	24.40	2	2,940	0.07%
2021/12/01	0	0.00	13	23.95	24.65	-13	2,810	-0.46%
2021/11/30	46	26.02	21	25.39	24.70	25	2,731	0.92%
2021/11/29	3	23.07	1	24.90	24.60	2	2,470	0.08%
2021/11/24	0	0.00	1	23.25	23.40	-1	2,238	-0.04%
2021/11/23	1	23.60	0	0.00	23.55	1	2,228	0.04%
2021/11/22	4	23.95	4	24.05	24.20	0	2,179	0.00%
2021/11/18	2	24.50	3	23.73	23.50	-1	2,084	-0.05%
2021/11/17	1	23.90	20	24.65	23.95	-19	1,886	-1.01%
2021/11/16	13	25.28	18	24.83	24.30	-5	1,805	-0.28%
2021/11/15	28	24.81	11	24.85	24.75	17	1,685	1.01%
2021/11/12	0	0.00	1	23.15	23.25	-1	1,553	-0.06%
2021/11/11	14	24.14	14	24.05	23.65	0	1,507	0.00%
2021/11/10	21	24.28	24	24.67	24.30	-3	1,418	-0.21%
2021/11/09	1	23.00	0	0.00	23.40	1	1,132	0.09%
2021/11/08	0	0.00	2	23.50	23.15	-2	1,083	-0.18%
2021/11/05	3	23.20	4	22.70	22.80	-1	1,002	-0.10%
2021/11/04	9	23.05	25	23.14	22.70	-16	905	-1.77%
2021/11/03	29	22.13	24	22.17	21.70	5	786	0.64%
2021/10/29	1	20.85	5	20.95	21.00	-4	525	-0.76%
2021/10/28	13	22.26	27	22.14	21.35	-14	509	-2.75%
2021/10/27	0	0.00	5	20.99	21.35	-5	364	-1.37%
2021/10/26	2	19.55	3	19.50	19.45	-1	275	-0.36%
2021/10/04	10	18.80	0	0.00	18.85	10	384	2.60%
2021/09/07	0	0.00	1	19.00	18.95	-1	429	-0.23%
2021/09/06	2	19.13	0	0.00	18.95	2	430	0.46%
2021/09/01	1	19.40	0	0.00	19.35	1	435	0.23%
2021/08/30	1	19.45	0	0.00	19.25	1	437	0.23%
2021/08/19	1	18.35	0	0.00	18.25	1	445	0.22%
2021/08/13	4	18.70	1	18.55	18.55	3	448	0.67%
2021/08/10	1	19.85	0	0.00	19.80	1	452	0.22%
2021/08/09	2	20.08	0	0.00	20.00	2	471	0.42%
2021/08/06	2	20.30	0	0.00	20.35	2	476	0.42%
2021/08/05	1	20.45	0	0.00	20.45	1	489	0.20%
2021/08/04	3	20.42	0	0.00	20.50	3	519	0.58%
2021/07/28	5	19.80	5	20.00	19.95	0	565	0.00%
2021/07/27	15	20.30	0	0.00	20.25	15	608	2.47%
2021/07/21	0	20.60	0	0.00	20.05	0	866	0.00%
2021/07/16	0	0.00	22	21.34	21.30	-22	911	-2.41%
2021/07/15	1	20.80	4	20.90	21.05	-3	916	-0.33%
2021/07/14	4	20.70	1	20.80	20.80	3	917	0.33%
2021/07/13	0	0.00	7	20.68	20.65	-7	926	-0.76%
2021/07/09	1	20.30	0	0.00	20.30	1	939	0.11%
2021/07/08	1	20.50	0	0.00	20.55	1	975	0.10%
2021/07/07	5	20.60	0	0.00	20.60	5	1,006	0.50%
2021/06/24	0	0.00	10	20.80	20.85	-10	1,211	-0.83%
2021/06/21	10	20.20	0	0.00	20.20	10	1,223	0.82%
2021/06/16	4	20.60	0	0.00	20.55	4	1,246	0.32%
2021/06/15	0	0.00	1	20.80	20.85	-1	1,262	-0.08%
2021/06/02	0	0.00	1	21.10	21.05	-1	1,323	-0.08%
2021/05/20	5	20.00	0	0.00	20.00	5	1,400	0.36%
2021/05/17	7	19.00	0	0.00	19.05	7	1,418	0.49%
2021/05/13	1	19.00	0	0.00	19.50	1	1,394	0.07%
2021/05/12	3	20.45	9	20.45	19.50	-6	1,387	-0.43%
2021/05/07	1	21.60	0	0.00	22.00	1	1,360	0.07%
2021/05/06	2	21.85	1	21.65	21.40	1	1,356	0.07%
2021/05/04	2	22.40	0	0.00	21.60	2	1,336	0.15%
2021/05/03	5	23.86	0	0.00	23.00	5	1,293	0.39%
2021/04/29	6	25.40	1	25.20	25.35	5	1,231	0.41%
2021/04/28	0	0.00	6	25.35	25.70	-6	1,172	-0.51%
2021/04/27	1	24.65	0	0.00	24.65	1	1,095	0.09%
2021/04/23	0	0.00	2	24.05	24.20	-2	1,086	-0.18%
2021/04/22	8	24.39	1	24.60	24.05	7	1,096	0.64%
2021/04/21	3	24.72	0	0.00	24.80	3	1,072	0.28%
2021/04/19	1	24.20	0	24.35	24.50	1	1,082	0.09%
2021/04/15	0	0.00	4	23.51	24.05	-4	1,110	-0.36%
2021/04/14	2	24.40	5	23.53	23.60	-3	1,164	-0.26%
2021/04/13	6	24.98	0	0.00	24.15	6	1,327	0.45%
2021/04/12	2	25.08	2	25.00	24.90	0	1,370	0.00%
2021/04/08	3	25.32	0	0.00	25.30	3	1,351	0.22%
2021/04/07	1	24.75	0	0.00	24.90	1	1,305	0.08%
2021/03/31	0	0.00	1	24.40	24.35	-1	1,394	-0.07%
2021/03/25	1	24.00	0	0.00	23.85	1	1,452	0.07%
2021/03/22	0	0.00	1	24.05	24.05	-1	1,527	-0.07%
2021/03/17	3	24.00	0	0.00	24.30	3	1,576	0.19%
2021/03/11	0	0.00	4	23.55	23.65	-4	2,157	-0.19%
2021/03/08	4	23.63	0	0.00	23.55	4	2,707	0.15%
2021/02/24	0	0.00	1	23.60	23.45	-1	2,895	-0.03%
2021/02/19	0	0.00	1	23.80	23.80	-1	2,922	-0.03%
2021/02/03	2	23.05	0	0.00	22.85	2	3,219	0.06%
2021/02/02	0	0.00	1	22.60	22.80	-1	3,215	-0.03%
2021/02/01	0	0.00	3	22.05	22.20	-3	3,207	-0.09%
2021/01/27	0	0.00	1	23.05	22.95	-1	3,201	-0.03%
2021/01/26	1	22.75	2	22.55	22.55	-1	3,194	-0.03%
2021/01/25	2	22.55	0	0.00	22.90	2	3,188	0.06%
2021/01/22	0	0.00	1	22.45	22.55	-1	3,178	-0.03%
2021/01/20	2	22.38	0	0.00	22.20	2	3,155	0.06%
2021/01/19	0	0.00	1	23.60	23.65	-1	3,121	-0.03%
2021/01/18	1	23.50	1	23.60	23.45	0	3,110	0.00%
2021/01/15	10	24.50	1	24.40	24.05	9	3,092	0.29%
2021/01/13	0.3	24.45	0	24.85	24.50	0.3	3,056	0.01%
2021/01/12	3.5	24.56	2	24.65	24.45	1.5	3,040	0.05%
2021/01/11	1.2	25.16	3	25.02	24.95	-1.8	3,013	-0.06%
2021/01/08	1	25.10	0	0.00	25.25	1	2,993	0.03%
2021/01/07	6	25.86	4	25.98	25.65	2	2,960	0.07%
2021/01/06	7	25.99	14	26.34	25.75	-7	2,891	-0.24%
2021/01/05	0	0.00	1	25.05	25.05	-1	2,684	-0.04%
2021/01/04	1	24.60	0	0.00	25.00	1	2,605	0.04%
2020/12/29	1	24.90	8	24.79	24.65	-7	2,555	-0.27%
2020/12/28	1	25.30	0	0.00	25.25	1	2,518	0.04%
2020/12/25	2	24.98	2	25.38	25.65	0	2,465	0.00%
2020/12/24	3	24.55	1	24.25	24.75	2	2,393	0.08%
2020/12/23	0	0.00	6	23.77	23.85	-6	2,355	-0.25%
2020/12/22	0	24.60	0	0.00	24.00	0	2,350	0.00%
2020/12/21	9	24.33	4	24.15	24.40	5	2,329	0.21%
2020/12/18	1	25.00	0	0.00	24.75	1	2,311	0.04%
2020/12/17	1	24.70	7	24.82	24.60	-6	2,279	-0.26%
2020/12/16	8	25.13	0	0.00	24.90	8	2,251	0.36%
2020/12/15	3	24.97	0	0.00	24.90	3	2,226	0.13%
2020/12/14	6	25.44	0	0.00	25.40	6	2,211	0.27%
2020/12/11	3	25.38	1	25.50	25.20	2	2,198	0.09%
2020/12/10	2	25.88	8	26.23	26.00	-6	2,155	-0.28%
2020/12/09	3	26.37	1	26.25	26.50	2	2,095	0.10%
2020/12/08	6	26.15	6	26.86	26.95	0	2,015	0.00%
2020/12/07	15	26.15	22	26.08	25.85	-7	1,726	-0.41%
2020/12/04	18	25.38	20	25.56	25.50	-2	1,540	-0.13%
2020/12/03	16	25.37	0	0.00	25.20	16	1,419	1.13%
2020/12/02	6	24.98	1	24.85	25.30	5	1,241	0.40%
2020/11/30	1	23.25	0	0.00	23.00	1	978	0.10%
2020/11/27	0	22.70	0	0.00	22.75	0	949	0.00%
2020/11/25	1	23.10	1	22.70	22.65	0	923	0.00%
2020/11/24	1	23.30	0	0.00	22.90	1	886	0.11%
2020/11/23	3	22.63	0	0.00	22.40	3	782	0.38%
2020/11/20	0	0.00	1	22.50	22.50	-1	778	-0.13%
2020/11/18	2	22.30	2	22.35	22.20	0	760	0.00%
2020/11/17	4	22.76	2	22.23	22.20	2	737	0.27%
2020/11/16	0	0.00	1	21.50	22.80	-1	564	-0.18%
2020/11/11	1	20.35	1	20.45	20.80	0	435	0.00%
2020/09/29	1	20.30	0	0.00	20.20	1	546	0.18%
2020/09/02	0	0.00	5	22.25	22.40	-5	896	-0.56%
2020/08/26	0	0.00	2	22.45	22.50	-2	898	-0.22%
2020/08/25	0	0.00	3	22.10	22.25	-3	886	-0.34%
2020/08/21	0	0.00	4	21.30	21.45	-4	878	-0.46%
2020/08/12	0	0.00	0.2	21.75	21.75	-0.2	855	-0.02%
2020/08/06	0	0.00	1	22.40	22.45	-1	865	-0.12%
2020/08/05	1	22.55	1	22.50	22.55	0	877	0.00%
2020/08/04	1	22.05	0	0.00	21.95	1	871	0.11%
2020/07/31	0	0.00	0.4	21.30	21.40	-0.4	871	-0.05%
2020/07/17	2	21.70	0	0.00	21.60	2	1,082	0.18%
2020/07/15	12	22.80	0	0.00	22.60	12	1,089	1.10%
2020/07/08	0	0.00	10	23.35	23.50	-10	1,085	-0.92%
2020/07/06	0	0.00	14	23.41	23.10	-14	1,068	-1.31%
2020/06/19	0	0.00	1	22.90	22.95	-1	1,022	-0.10%
2020/06/18	1	21.70	10	21.65	22.50	-9	995	-0.90%
2020/06/17	10	22.78	0	0.00	22.05	10	974	1.03%
2020/06/16	0	0.00	5	22.40	22.40	-5	918	-0.54%
2020/06/15	0	0.00	29	20.69	20.40	-29	896	-3.24%
2020/06/09	1	21.60	0	0.00	21.60	1	963	0.10%
2020/05/28	8	20.70	0	0.00	20.35	8	1,042	0.77%
2020/05/22	10	20.15	0	0.00	19.90	10	1,102	0.91%
2020/05/20	1	20.05	0	0.00	20.10	1	1,104	0.09%
2020/05/18	10	20.05	5	20.15	19.90	5	1,112	0.45%
2020/05/14	1	20.75	0	0.00	20.40	1	1,114	0.09%
2020/05/08	0	0.00	1	21.00	20.75	-1	1,129	-0.09%
2020/05/07	1	21.30	0	0.00	21.20	1	1,143	0.09%
2020/05/05	15	23.12	10	21.60	21.60	5	1,185	0.42%
2020/05/04	0	0.00	2	22.05	22.05	-2	1,084	-0.18%
2020/04/30	0	0.00	1	20.20	20.05	-1	1,088	-0.09%
2020/04/29	1	20.00	1	20.15	20.10	0	1,126	0.00%
2020/04/27	2	19.55	0	0.00	19.60	2	1,171	0.17%
2020/04/16	1	19.65	0	0.00	19.70	1	1,238	0.08%
2020/04/15	2	19.78	1	19.80	19.60	1	1,266	0.08%
2020/04/14	5	19.41	5	19.48	19.40	0	1,320	0.00%
2020/04/13	8	19.12	0	0.00	19.05	8	1,447	0.55%
2020/04/09	2	18.80	1	18.80	18.90	1	1,525	0.07%
2020/04/06	3	17.60	0	0.00	17.70	3	2,046	0.15%
2020/03/31	1	18.00	0	0.00	17.60	1	2,513	0.04%
2020/03/30	2	17.75	4	17.70	18.30	-2	2,573	-0.08%
2020/03/27	0	0.00	7	16.65	16.65	-7	2,650	-0.26%
2020/03/20	0	0.00	0.7	15.70	15.70	-0.7	4,131	-0.02%
2020/03/19	7	15.05	0	0.00	14.70	7	4,153	0.17%
2020/03/16	1	20.70	0	0.00	18.85	1	4,158	0.02%
2020/03/13	1	20.60	1	20.80	20.90	0	4,147	0.00%
2020/03/10	2	23.40	0	0.00	23.45	2	4,162	0.05%
2020/03/09	4	24.25	4	23.80	23.50	0	4,159	0.00%
2020/03/02	5	23.75	0	0.00	23.75	5	4,115	0.12%
2020/02/27	0	0.00	3	24.50	23.75	-3	4,102	-0.07%
2020/02/14	1	23.90	1	24.05	24.00	0	4,030	0.00%
2020/02/13	3	24.10	3	23.80	23.80	0	4,026	0.00%
2020/02/12	1	23.65	10	23.60	24.00	-9	4,011	-0.22%
2020/02/11	2	23.85	9	23.74	23.75	-7	4,000	-0.17%
2020/02/10	20	24.12	6	23.78	23.75	14	3,984	0.35%
2020/02/07	2	23.50	0	0.00	23.50	2	3,961	0.05%
2020/02/05	3	23.10	0	0.00	23.15	3	3,892	0.08%
2020/02/04	5	23.75	0	0.00	23.40	5	3,884	0.13%
2020/01/31	1	20.85	1	21.20	21.15	0	3,779	0.00%
2020/01/30	0	0.00	6	21.30	20.85	-6	3,758	-0.16%
2020/01/13	0	0.00	1	23.30	23.05	-1	3,665	-0.03%
2020/01/09	3	23.40	0	0.00	23.10	3	3,636	0.08%
2020/01/08	5	23.62	3	23.30	23.05	2	3,611	0.06%
2020/01/07	3	23.97	29	24.10	24.25	-26	3,551	-0.73%
2020/01/06	1	26.80	0	0.00	25.55	1	3,417	0.03%
2020/01/03	2	28.40	2	27.95	27.60	0	3,366	0.00%
2020/01/02	12	28.30	2	27.90	28.65	10	3,327	0.30%
2019/12/31	18	28.20	21	28.19	28.00	-3	3,141	-0.10%
2019/12/30	6	28.83	0	0.00	28.30	6	2,951	0.20%
2019/12/27	15	28.83	7	28.89	29.05	8	2,759	0.29%
2019/12/26	7	28.02	5	28.15	28.10	2	2,379	0.08%
2019/12/25	1	28.05	1	28.00	27.95	0	2,289	0.00%
2019/12/24	16	28.12	0.6	28.00	28.05	15.4	2,197	0.70%
2019/12/23	71	28.05	4	28.25	28.20	67	2,095	3.20%
2019/12/20	5	27.56	8	27.58	27.55	-3	1,878	-0.16%
2019/12/19	5	28.02	4	27.95	27.70	1	1,677	0.06%
2019/12/18	11	28.05	1	28.00	27.90	10	1,398	0.71%
2019/12/11	0	0.00	3	20.45	20.35	-3	503	-0.60%
2019/12/10	0	0.00	5	20.40	20.50	-5	484	-1.03%
2019/12/09	5	20.55	0	0.00	20.20	5	464	1.08%
2019/12/03	1	19.30	0	0.00	19.35	1	389	0.26%
2019/11/18	0	0.00	10	18.75	19.00	-10	395	-2.53%
2019/11/13	10	18.43	0	0.00	18.50	10	390	2.56%
2019/11/11	0	0.00	8	18.40	18.30	-8	398	-2.01%
2019/11/08	0	0.00	10	18.43	18.55	-10	399	-2.51%
2019/10/22	10	18.50	0	0.00	18.50	10	566	1.76%
2019/10/17	0	0.00	3	18.40	18.35	-3	582	-0.52%
2019/10/08	0	0.00	5	18.95	19.05	-5	630	-0.79%
2019/08/20	0	0.00	1	19.05	19.05	-1	799	-0.13%
2019/08/19	0	0.00	1	19.15	19.20	-1	801	-0.12%
2019/08/15	1	18.80	0	0.00	18.85	1	809	0.12%
2019/08/14	0	0.00	20	19.10	19.00	-20	823	-2.43%
2019/08/05	0	0.00	2	19.30	19.25	-2	884	-0.23%
2019/07/29	0	0.00	2	20.80	20.75	-2	950	-0.21%
2019/07/26	5	21.20	1	21.00	21.15	4	942	0.42%
2019/07/22	0	0.00	1	20.20	20.20	-1	879	-0.11%
2019/07/17	10	20.60	0	0.00	20.50	10	1,006	0.99%
2019/07/16	8	20.70	0	0.00	20.75	8	1,029	0.78%
2019/07/15	2	21.15	1	21.15	21.30	1	1,011	0.10%
2019/07/12	10	21.10	0	0.00	21.05	10	1,018	0.98%
2019/07/10	0.1	20.85	0	0.00	20.90	0.1	1,078	0.01%
2019/07/01	3	20.70	0	0.00	20.70	3	1,145	0.26%
2019/06/20	0	0.00	1	20.70	20.65	-1	1,274	-0.08%
2019/06/18	1	20.50	0	0.00	20.40	1	1,349	0.07%
2019/06/11	5	21.20	6	21.24	21.30	-1	1,410	-0.07%
2019/05/30	1	21.15	0	0.00	20.95	1	1,779	0.06%
2019/05/29	5	21.00	0	0.00	21.25	5	1,758	0.28%
2019/05/27	1	20.40	0	0.00	20.15	1	1,722	0.06%
2019/05/06	0	0.00	2	21.05	20.90	-2	1,710	-0.12%
2019/04/23	8	22.06	0	0.00	21.65	8	1,749	0.46%
2019/04/19	0	0.00	1	21.30	21.00	-1	1,704	-0.06%
2019/04/17	0	0.00	1	21.85	21.70	-1	1,707	-0.06%
2019/04/16	1	21.60	0	0.00	21.50	1	1,776	0.06%
2019/04/11	1	21.00	0	0.00	20.85	1	1,738	0.06%
2019/03/29	2	21.48	0	0.00	21.50	2	1,587	0.13%
2019/03/08	1	22.05	10	22.60	21.90	-9	1,542	-0.58%
2019/03/07	12	21.23	1	21.00	21.00	11	1,358	0.81%
2019/03/06	1	21.95	0	0.00	22.10	1	1,300	0.08%
2019/02/12	0	0.00	2	21.25	21.30	-2	1,222	-0.16%
2019/02/11	0	0.00	41	21.29	21.25	-41	1,239	-3.31%
2019/01/30	0	0.00	12	21.20	21.30	-12	1,275	-0.94%
2019/01/29	12	21.09	0	0.00	21.40	12	1,357	0.88%
2019/01/25	1	20.95	0	0.00	20.85	1	1,334	0.07%
2019/01/22	0	0.00	1	20.80	20.70	-1	1,335	-0.07%
2019/01/17	40	20.85	0	0.00	20.75	40	1,395	2.87%
2019/01/15	1	21.00	2	20.90	21.00	-1	1,302	-0.08%
2019/01/08	4	21.20	10	21.20	20.85	-6	1,145	-0.52%
2019/01/07	0	0.00	1	20.10	20.00	-1	1,043	-0.10%
2018/12/27	0	0.00	4	19.50	19.15	-4	1,113	-0.36%
2018/12/26	0	0.00	2	18.85	18.90	-2	1,114	-0.18%
2018/12/25	0	0.00	3	18.75	18.75	-3	1,120	-0.27%
2018/12/24	9	19.23	0	0.00	19.15	9	1,118	0.80%
2018/12/10	0	0.00	10	19.80	20.00	-10	1,105	-0.90%
2018/12/06	11	21.30	1	20.75	20.00	10	1,102	0.91%
2018/12/05	0	0.00	2	21.00	21.10	-2	1,050	-0.19%
2018/12/04	10	20.18	0	0.00	20.25	10	1,002	1.00%
2018/12/03	0	0.00	2	20.80	20.10	-2	1,016	-0.20%
2018/11/14	0	19.00	0	0.00	18.95	0	1,456	0.00%
2018/11/06	0.1	19.45	0	0.00	19.45	0.1	1,447	0.01%
2018/10/25	2	17.50	0	0.00	16.95	2	1,464	0.14%
2018/10/12	2	18.20	0	0.00	18.30	2	1,553	0.13%
2018/10/08	0.2	20.80	0	0.00	20.95	0.2	1,539	0.01%
2018/10/02	0	0.00	1	21.30	21.35	-1	1,574	-0.06%
2018/09/20	0	0.00	0.9	21.20	21.05	-0.9	2,012	-0.04%
2018/09/19	0	0.00	0.8	21.40	21.25	-0.8	2,019	-0.04%
2018/08/27	0	0.00	1	22.40	22.20	-1	2,523	-0.04%
2018/08/23	2	22.75	2	22.70	22.60	0	2,537	0.00%
2018/08/22	0	0.00	1	22.40	22.45	-1	2,530	-0.04%
2018/08/21	0	0.00	7	22.50	22.30	-7	2,507	-0.28%
2018/08/17	6	22.19	7	22.17	22.30	-1	2,444	-0.04%
2018/08/16	0	0.00	3	22.00	22.10	-3	2,450	-0.12%
2018/08/15	3	22.05	0	0.00	22.15	3	2,410	0.12%
2018/08/10	0	0.00	10	21.85	21.55	-10	2,328	-0.43%
2018/08/03	0	0.00	1	21.60	21.75	-1	2,312	-0.04%
2018/07/25	0	0.00	1	21.05	21.00	-1	2,313	-0.04%
2018/07/24	0	0.00	1	20.75	20.90	-1	2,303	-0.04%
2018/07/18	4	20.41	0	0.00	20.40	4	2,323	0.17%
2018/07/13	0	0.00	3	19.95	20.10	-3	2,339	-0.13%
2018/07/12	10	20.90	0	0.00	21.05	10	2,343	0.43%
2018/07/11	2	20.63	0	0.00	20.55	2	2,336	0.09%
2018/07/05	1	21.70	0	0.00	21.50	1	2,440	0.04%
2018/07/04	0	0.00	1	22.15	21.95	-1	2,451	-0.04%
2018/07/03	0	0.00	1	22.00	21.90	-1	2,419	-0.04%
2018/07/02	1	21.80	0	0.00	21.75	1	2,418	0.04%
2018/06/27	0	0.00	10	21.80	21.80	-10	2,513	-0.40%
2018/06/25	10	22.50	20	22.40	22.15	-10	2,532	-0.39%
2018/06/22	20	22.60	0	0.00	22.70	20	2,537	0.79%
2018/06/20	1	21.75	1	22.00	22.05	0	2,381	0.00%
2018/06/19	0	0.00	2	21.98	21.85	-2	2,486	-0.08%
2018/06/14	1	21.80	3	22.10	21.70	-2	2,477	-0.08%
2018/06/13	3	21.80	5	21.95	21.75	-2	2,438	-0.08%
2018/06/11	5	21.75	0	0.00	21.70	5	2,428	0.21%
2018/06/08	1	21.70	0	0.00	21.70	1	2,431	0.04%
2018/06/07	7	21.92	0	0.00	21.90	7	2,424	0.29%
2018/06/06	21	22.95	0	0.00	22.55	21	2,333	0.90%
2018/06/01	0	0.00	4	21.83	22.00	-4	2,044	-0.20%
2018/05/30	3	21.65	3	21.75	21.75	0	1,997	0.00%
2018/04/20	2	21.80	0	0.00	21.85	2	2,087	0.10%
2018/04/19	2	22.05	0	0.00	22.00	2	2,091	0.10%
2018/04/16	0	0.00	3	22.20	22.00	-3	2,086	-0.14%
2018/04/09	0	0.00	4	21.70	21.80	-4	2,245	-0.18%
2018/04/02	0	21.85	0	0.00	21.85	0	2,257	0.00%
2018/03/08	0	0.00	2	20.55	20.60	-2	3,476	-0.06%
2018/03/06	2	20.38	10	20.50	20.25	-8	4,453	-0.18%
2018/02/22	1	20.00	1	20.20	20.05	0	4,992	0.00%
2018/02/08	9	19.28	4	19.25	19.20	5	5,021	0.10%
2018/02/07	7	19.31	7	19.45	19.35	0	5,062	0.00%
2018/02/05	1	20.55	0	0.00	20.55	1	5,268	0.02%
2018/02/01	3	21.00	0	0.00	20.95	3	6,077	0.05%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/26	1	21.20	0	0.00	21.15	1	6,172	0.02%
2018/01/23	1	21.55	0	0.00	21.40	1	6,422	0.02%
2018/01/22	1	21.65	0	0.00	21.60	1	6,421	0.02%
2018/01/11	1	21.50	0	0.00	21.55	1	6,497	0.02%
2018/01/09	0	0.00	1	21.75	21.55	-1	6,639	-0.02%
2018/01/08	2	22.13	0	0.00	21.80	2	6,626	0.03%
2018/01/05	7	22.28	10	22.20	22.15	-3	6,600	-0.05%
2018/01/04	0	0.00	1	22.10	22.25	-1	6,572	-0.02%
2018/01/03	1	21.85	0	0.00	21.95	1	6,478	0.02%
2018/01/02	0	0.00	1	21.65	21.65	-1	6,402	-0.02%