• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.90
  • 漲幅
    +3.82%
  • 成交量
    5,252張
  • 產業
    上市 資訊服務類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2017.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24624.67624.5824.4502,9980.00%
2025/04/2100.00623.8523.15-62,886-0.21%
2025/04/181723.79124.1523.75162,8680.56%
2025/04/17324.50125.0523.9522,8650.07%
2025/04/16224.78824.5924.75-62,799-0.21%
2025/04/15622.50122.6523.2052,7040.18%
2025/04/14122.1000.0021.7012,6910.04%
2025/04/111020.9500.0021.20102,6850.37%
2025/04/10120.9500.0021.2512,7040.04%
2025/04/090.619.8000.0019.350.62,7920.02%
2025/04/080.121.4700.0021.450.12,7540.00%
2025/04/070.523.8000.0023.800.52,7330.02%
2025/04/0200.00126.4026.40-12,739-0.04%
2025/03/310.126.40125.8525.80-0.92,731-0.03%
2025/03/27027.8000.0028.1002,7220.00%
2025/03/26629.06229.4828.8042,8690.14%
2025/03/25429.15228.9028.8022,6970.07%
2025/03/2400.00228.4528.25-22,535-0.08%
2025/03/21428.95828.7828.25-42,503-0.16%
2025/03/20728.29128.1028.0062,4020.25%
2025/03/180.226.5500.0026.550.22,3290.01%
2025/03/1400.00226.4826.45-22,428-0.08%
2025/03/13027.3500.0026.3502,4730.00%
2025/03/12027.20226.9526.95-22,645-0.08%
2025/03/11026.4000.0026.8502,8360.00%
2025/03/07027.5000.0027.4002,8200.00%
2025/03/05027.4000.0027.5502,8050.00%
2025/03/04026.60126.5527.40-12,803-0.04%
2025/03/03027.50027.1527.0002,7890.00%
2025/02/27127.603.227.6527.55-2.22,781-0.08%
2025/02/260.227.8000.0027.700.22,7680.01%
2025/02/251.127.91128.1027.900.12,7680.00%
2025/02/240.128.00328.1728.20-2.92,755-0.11%
2025/02/19229.135.129.0328.90-3.12,705-0.11%
2025/02/18028.65128.7028.80-12,630-0.04%
2025/02/17028.7000.0028.8502,6160.00%
2025/02/14329.10329.0729.0002,5920.00%
2025/02/131429.441429.4829.4002,4960.00%
2025/02/12128.00228.2327.80-12,197-0.05%
2025/02/11428.28428.4628.2002,1740.00%
2025/02/07729.06328.3528.4042,0920.19%
2025/02/060.127.5000.0027.450.11,8490.01%
2025/02/052.227.911027.7027.90-7.81,827-0.43%
2025/02/04527.08627.1827.20-11,698-0.06%
2025/01/21225.2000.0025.2521,5700.13%
2025/01/20125.3500.0025.3511,6430.06%
2025/01/17126.1000.0026.0011,7050.06%
2025/01/16126.3500.0026.3011,6970.06%
2025/01/13126.00126.2026.6001,7070.00%
2025/01/09126.85627.3127.10-51,679-0.30%
2025/01/08227.20127.4027.4011,6740.06%
2025/01/07126.80127.0026.8001,6660.00%
2025/01/0200.002428.1228.25-241,671-1.44%
2024/12/31526.2800.0026.4051,5770.32%
2024/12/30526.581026.5926.20-51,577-0.32%
2024/12/27126.6000.0026.4011,5760.06%
2024/12/2600.00326.8826.75-31,572-0.19%
2024/12/252.227.0100.0026.902.21,5680.14%
2024/12/24527.6200.0027.0051,5670.32%
2024/12/2311.327.6300.0027.6511.31,5540.72%
2024/12/2015.128.42328.1527.8512.11,5300.79%
2024/12/190.125.86127.2026.95-0.91,347-0.07%
2024/12/18125.80125.7526.0501,3280.00%
2024/12/16326.22326.5325.9501,3280.00%
2024/12/13326.47226.6526.3511,3190.08%
2024/12/1200.00327.3226.80-31,309-0.23%
2024/12/11327.45126.8527.3521,2850.16%
2024/12/10126.6500.0026.7011,2280.08%
2024/12/0900.00128.5528.50-11,192-0.08%
2024/12/062428.3026.528.3528.25-2.51,146-0.22%
2024/12/051027.721527.7228.25-5969-0.52%
2024/11/29025.3000.0025.6507930.00%
2024/11/2200.00126.2026.10-1818-0.12%
2024/11/2000.00825.6025.50-8824-0.97%
2024/11/14125.7000.0025.7018710.11%
2024/11/13426.29126.6526.1039000.33%
2024/11/12326.6200.0026.5031,0240.29%
2024/11/11126.90127.0527.6501,0390.00%
2024/11/0800.00127.4027.25-11,129-0.09%
2024/11/071027.15127.2527.3091,1390.79%
2024/11/04127.001026.8026.70-91,233-0.73%
2024/11/010.126.70127.2027.35-0.91,262-0.07%
2024/10/29127.0000.0026.8511,3010.08%
2024/10/2800.00527.2227.35-51,303-0.38%
2024/10/2500.000.128.5027.75-0.11,307-0.01%
2024/10/2414.128.37428.4528.1510.11,2790.79%
2024/10/1700.00127.1027.20-11,310-0.08%
2024/10/15226.70226.9526.7001,3980.00%
2024/10/14126.8000.0026.8511,4300.07%
2024/10/1100.00127.3527.25-11,472-0.07%
2024/10/09127.0000.0026.7511,5200.07%
2024/10/0700.00326.2826.60-31,727-0.17%
2024/10/041.125.6100.0025.601.12,1970.05%
2024/09/261.126.0500.0025.751.13,1680.04%
2024/09/200.226.1500.0026.050.23,5550.01%
2024/09/190.126.1000.0026.100.13,7190.00%
2024/09/121026.1000.0026.10103,8360.26%
2024/09/10026.6000.0025.7003,9830.00%
2024/09/051.426.540.126.0025.751.44,6300.03%
2024/09/04026.60226.4526.10-24,741-0.04%
2024/08/29028.0000.0028.0505,6480.00%
2024/08/28628.1300.0028.0566,0680.10%
2024/08/270.128.1500.0028.250.16,2010.00%
2024/08/26728.5900.0028.1576,2160.11%
2024/08/23127.7500.0028.1516,2190.02%
2024/08/22128.4500.0028.2016,2250.02%
2024/08/21128.7500.0028.7016,2350.02%
2024/08/1900.00229.0029.10-26,258-0.03%
2024/08/16129.5000.0029.0516,2640.02%
2024/08/15129.303929.2329.20-386,246-0.61%
2024/08/143829.581129.6329.70276,2280.43%
2024/08/13228.3000.0028.6526,1220.03%
2024/08/12328.7000.0028.3036,1470.05%
2024/08/08026.60126.6026.55-16,216-0.02%
2024/08/0700.00526.6926.95-56,236-0.08%
2024/08/064.623.41523.6924.50-0.46,305-0.01%
2024/08/055.125.30125.8025.304.16,4650.06%
2024/08/02428.50128.2528.1036,5390.05%
2024/08/01129.20429.5929.80-36,554-0.05%
2024/07/3000.00128.4028.70-16,603-0.02%
2024/07/29129.0500.0028.0016,6380.02%
2024/07/2300.00430.9330.75-46,725-0.06%
2024/07/22130.6400.0030.2016,7510.02%
2024/07/19031.0500.0030.8006,7650.00%
2024/07/1800.000.132.2532.35-0.16,8080.00%
2024/07/17133.15933.0132.20-86,866-0.12%
2024/07/16131.90231.9532.05-17,126-0.01%
2024/07/15131.45331.7731.40-27,530-0.03%
2024/07/11232.2300.0032.4027,8080.03%
2024/07/10433.00233.1032.5027,8090.03%
2024/07/09732.717.232.5032.25-0.27,7650.00%
2024/07/081934.937.236.4533.1511.87,7390.15%
2024/07/052433.7111.434.1435.3512.67,3770.17%
2024/07/042.531.89231.6132.150.57,0750.01%
2024/07/030.331.40231.4431.30-1.76,995-0.02%
2024/07/0200.00131.2530.70-16,962-0.01%
2024/07/01130.10330.5030.10-26,901-0.03%
2024/06/28730.90231.0030.6556,8780.07%
2024/06/27131.0014.132.0130.70-13.16,828-0.19%
2024/06/2613.131.30131.1530.8512.16,6820.18%
2024/06/25230.65230.5530.9006,5330.00%
2024/06/24328.93128.9528.9026,3700.03%
2024/06/2100.00129.4029.30-16,357-0.02%
2024/06/2000.00629.4229.60-66,339-0.09%
2024/06/194.129.20129.3029.253.16,3190.05%
2024/06/18129.701029.9929.70-96,266-0.14%
2024/06/17130.3000.0029.9516,2280.02%
2024/06/141731.092.431.0631.3514.66,1290.24%
2024/06/1314.231.42930.9132.005.25,9230.09%
2024/06/121.129.82130.5030.000.15,5720.00%
2024/06/11129.65430.0030.15-35,482-0.05%
2024/06/072.130.58930.9731.00-6.95,392-0.13%
2024/06/0622.631.25931.4730.8013.65,2560.26%
2024/06/051130.861230.7330.70-14,803-0.02%
2024/06/04229.70229.8530.2004,6430.00%
2024/06/038.630.344330.2930.15-34.54,509-0.76%
2024/05/31228.90227.7828.8004,1090.00%
2024/05/30126.8000.0026.8014,0420.02%
2024/05/2700.003.527.4627.45-3.54,013-0.09%
2024/05/24226.85226.9526.9504,0060.00%
2024/05/232.227.16127.3027.001.23,9950.03%
2024/05/22127.6000.0027.6513,9710.03%
2024/05/205.127.85727.4227.40-1.93,947-0.05%
2024/05/1600.00427.3927.65-43,923-0.10%
2024/05/15427.3000.0027.2043,8810.10%
2024/05/140.127.65327.5027.55-2.93,868-0.07%
2024/05/135.128.57328.7028.702.13,7370.06%
2024/05/1000.002028.6329.10-203,703-0.54%
2024/05/09530.00129.1529.9043,6080.11%
2024/05/08429.26129.6029.1533,4080.09%
2024/05/071.127.82127.9528.000.13,3070.00%
2024/05/06228.52128.0528.0013,2670.03%
2024/05/0300.005.429.0228.65-5.43,239-0.17%
2024/05/02128.90528.9428.55-43,215-0.12%
2024/04/30229.70429.3129.35-23,164-0.06%
2024/04/29128.7000.0028.7013,0320.03%
2024/04/26528.7000.0028.5053,0040.17%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音