• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00825.6025.50-8824-0.97%
2024/11/14125.7000.0025.7018710.11%
2024/11/13426.29126.6526.1039000.33%
2024/11/12326.6200.0026.5031,0240.29%
2024/11/11126.90127.0527.6501,0390.00%
2024/11/0800.00127.4027.25-11,129-0.09%
2024/11/071027.15127.2527.3091,1390.79%
2024/11/04127.001026.8026.70-91,233-0.73%
2024/11/010.126.70127.2027.35-0.91,262-0.07%
2024/10/29127.0000.0026.8511,3010.08%
2024/10/2800.00527.2227.35-51,303-0.38%
2024/10/2500.000.128.5027.75-0.11,307-0.01%
2024/10/2414.128.37428.4528.1510.11,2790.79%
2024/10/1700.00127.1027.20-11,310-0.08%
2024/10/15226.70226.9526.7001,3980.00%
2024/10/14126.8000.0026.8511,4300.07%
2024/10/1100.00127.3527.25-11,472-0.07%
2024/10/09127.0000.0026.7511,5200.07%
2024/10/0700.00326.2826.60-31,727-0.17%
2024/10/041.125.6100.0025.601.12,1970.05%
2024/09/261.126.0500.0025.751.13,1680.04%
2024/09/200.226.1500.0026.050.23,5550.01%
2024/09/190.126.1000.0026.100.13,7190.00%
2024/09/121026.1000.0026.10103,8360.26%
2024/09/10026.6000.0025.7003,9830.00%
2024/09/051.426.540.126.0025.751.44,6300.03%
2024/09/04026.60226.4526.10-24,741-0.04%
2024/08/29028.0000.0028.0505,6480.00%
2024/08/28628.1300.0028.0566,0680.10%
2024/08/270.128.1500.0028.250.16,2010.00%
2024/08/26728.5900.0028.1576,2160.11%
2024/08/23127.7500.0028.1516,2190.02%
2024/08/22128.4500.0028.2016,2250.02%
2024/08/21128.7500.0028.7016,2350.02%
2024/08/1900.00229.0029.10-26,258-0.03%
2024/08/16129.5000.0029.0516,2640.02%
2024/08/15129.303929.2329.20-386,246-0.61%
2024/08/143829.581129.6329.70276,2280.43%
2024/08/13228.3000.0028.6526,1220.03%
2024/08/12328.7000.0028.3036,1470.05%
2024/08/08026.60126.6026.55-16,216-0.02%
2024/08/0700.00526.6926.95-56,236-0.08%
2024/08/064.623.41523.6924.50-0.46,305-0.01%
2024/08/055.125.30125.8025.304.16,4650.06%
2024/08/02428.50128.2528.1036,5390.05%
2024/08/01129.20429.5929.80-36,554-0.05%
2024/07/3000.00128.4028.70-16,603-0.02%
2024/07/29129.0500.0028.0016,6380.02%
2024/07/2300.00430.9330.75-46,725-0.06%
2024/07/22130.6400.0030.2016,7510.02%
2024/07/19031.0500.0030.8006,7650.00%
2024/07/1800.000.132.2532.35-0.16,8080.00%
2024/07/17133.15933.0132.20-86,866-0.12%
2024/07/16131.90231.9532.05-17,126-0.01%
2024/07/15131.45331.7731.40-27,530-0.03%
2024/07/11232.2300.0032.4027,8080.03%
2024/07/10433.00233.1032.5027,8090.03%
2024/07/09732.717.232.5032.25-0.27,7650.00%
2024/07/081934.937.236.4533.1511.87,7390.15%
2024/07/052433.7111.434.1435.3512.67,3770.17%
2024/07/042.531.89231.6132.150.57,0750.01%
2024/07/030.331.40231.4431.30-1.76,995-0.02%
2024/07/0200.00131.2530.70-16,962-0.01%
2024/07/01130.10330.5030.10-26,901-0.03%
2024/06/28730.90231.0030.6556,8780.07%
2024/06/27131.0014.132.0130.70-13.16,828-0.19%
2024/06/2613.131.30131.1530.8512.16,6820.18%
2024/06/25230.65230.5530.9006,5330.00%
2024/06/24328.93128.9528.9026,3700.03%
2024/06/2100.00129.4029.30-16,357-0.02%
2024/06/2000.00629.4229.60-66,339-0.09%
2024/06/194.129.20129.3029.253.16,3190.05%
2024/06/18129.701029.9929.70-96,266-0.14%
2024/06/17130.3000.0029.9516,2280.02%
2024/06/141731.092.431.0631.3514.66,1290.24%
2024/06/1314.231.42930.9132.005.25,9230.09%
2024/06/121.129.82130.5030.000.15,5720.00%
2024/06/11129.65430.0030.15-35,482-0.05%
2024/06/072.130.58930.9731.00-6.95,392-0.13%
2024/06/0622.631.25931.4730.8013.65,2560.26%
2024/06/051130.861230.7330.70-14,803-0.02%
2024/06/04229.70229.8530.2004,6430.00%
2024/06/038.630.344330.2930.15-34.54,509-0.76%
2024/05/31228.90227.7828.8004,1090.00%
2024/05/30126.8000.0026.8014,0420.02%
2024/05/2700.003.527.4627.45-3.54,013-0.09%
2024/05/24226.85226.9526.9504,0060.00%
2024/05/232.227.16127.3027.001.23,9950.03%
2024/05/22127.6000.0027.6513,9710.03%
2024/05/205.127.85727.4227.40-1.93,947-0.05%
2024/05/1600.00427.3927.65-43,923-0.10%
2024/05/15427.3000.0027.2043,8810.10%
2024/05/140.127.65327.5027.55-2.93,868-0.07%
2024/05/135.128.57328.7028.702.13,7370.06%
2024/05/1000.002028.6329.10-203,703-0.54%
2024/05/09530.00129.1529.9043,6080.11%
2024/05/08429.26129.6029.1533,4080.09%
2024/05/071.127.82127.9528.000.13,3070.00%
2024/05/06228.52128.0528.0013,2670.03%
2024/05/0300.005.429.0228.65-5.43,239-0.17%
2024/05/02128.90528.9428.55-43,215-0.12%
2024/04/30229.70429.3129.35-23,164-0.06%
2024/04/29128.7000.0028.7013,0320.03%
2024/04/26528.7000.0028.5053,0040.17%
2024/04/25328.72229.2528.6012,9720.03%
2024/04/24028.852328.9629.10-232,956-0.78%
2024/04/23229.53729.5128.95-52,924-0.17%
2024/04/222330.112429.3629.70-12,849-0.04%
2024/04/193328.643728.1930.45-42,543-0.16%
2024/04/1812.428.391428.2929.75-1.62,130-0.08%
2024/04/17126.851126.6327.05-101,922-0.52%
2024/04/16225.753426.2625.75-321,888-1.69%
2024/04/151027.20127.2527.1591,9120.47%
2024/04/122527.77227.2827.65231,8721.23%
2024/04/113527.37627.6826.90291,7401.67%
2024/04/103127.81328.0827.20281,6281.72%
2024/04/0900.00227.7027.70-21,273-0.16%
2024/04/0800.002.125.3525.20-2.11,210-0.17%
2024/04/031.124.75624.6924.75-4.91,178-0.42%
2024/04/0200.00124.1524.30-11,156-0.09%
2024/04/0100.00224.1024.00-21,159-0.17%
2024/03/270.123.9000.0023.750.11,2890.00%
2024/03/22423.630.123.7023.6041,3220.30%
2024/03/21223.4000.0023.5021,3560.15%
2024/03/20523.2500.0023.2551,3740.36%
2024/03/195.123.3000.0023.255.11,4330.36%
2024/03/18523.3500.0023.3551,4840.34%
2024/03/150.123.45323.4023.30-2.91,641-0.18%
2024/03/14323.9000.0023.4531,6560.18%
2024/03/13124.30124.5023.4501,6750.00%
2024/03/07124.5000.0024.4511,7630.06%
2024/03/060.125.00224.8525.15-1.91,762-0.11%
2024/03/058.125.021624.6625.25-7.91,760-0.45%
2024/03/0400.002024.1524.00-201,707-1.17%
2024/02/2716.424.0700.0023.8516.41,7800.92%
2024/02/260.124.2500.0024.250.11,8250.01%
2024/02/23523.7500.0023.7551,9910.25%
2024/02/221024.0000.0023.85102,0120.50%
2024/02/20124.30124.4024.1502,0810.00%
2024/02/19124.40324.6024.55-22,101-0.10%
2024/02/16224.20224.3024.3002,1390.00%
2024/02/050.123.0500.0023.000.12,3230.00%
2024/02/02023.6000.0023.3502,3400.00%
2024/01/30523.8000.0023.7052,5890.19%
2024/01/29024.0000.0024.0502,6880.00%
2024/01/26123.9000.0023.7512,8260.04%
2024/01/24024.3500.0024.2003,0550.00%
2024/01/23124.2000.0024.3013,3320.03%
2024/01/181.123.9800.0023.601.13,7060.03%
2024/01/17224.40324.9324.10-14,343-0.02%
2024/01/16225.3500.0025.1024,4080.05%
2024/01/15025.6000.0025.6504,4070.00%
2024/01/12225.65126.1525.5014,4150.02%
2024/01/110.126.2000.0026.200.14,4170.00%
2024/01/09426.00726.0125.60-34,399-0.07%
2024/01/050.225.0000.0024.800.24,5460.00%
2024/01/04125.1500.0025.2014,6970.02%
2024/01/031.225.3900.0025.101.24,8090.02%
2023/12/28025.3500.0025.3505,2590.00%
2023/12/271825.6100.0025.40185,5220.33%
2023/12/26025.4500.0025.3505,5710.00%
2023/12/25225.55225.2525.2005,5630.00%
2023/12/2100.002525.9026.00-255,567-0.45%
2023/12/2000.00825.9026.15-85,607-0.14%
2023/12/19125.5000.0025.5515,6110.02%
2023/12/180.226.5900.0026.100.25,6110.00%
2023/12/1500.001726.8026.80-175,619-0.30%
2023/12/1400.004626.8226.80-465,662-0.81%
2023/12/131227.4100.0027.25125,7660.21%
2023/12/121628.231428.0527.9525,8190.03%
2023/12/11127.2000.0027.1015,7180.02%
2023/12/08227.25127.4027.3515,7910.02%
2023/12/07627.46627.5327.5006,0970.00%
2023/12/050.227.0000.0026.750.26,1580.00%
2023/11/2900.00127.5527.45-16,108-0.02%
2023/11/2800.000.227.7527.80-0.26,1030.00%
2023/11/24227.951.627.8928.100.46,0760.01%
2023/11/224.228.36428.1128.200.26,0110.00%
2023/11/200.127.30126.8526.80-0.95,849-0.02%
2023/11/1710.326.8100.0026.9510.35,8420.18%
2023/11/160.127.8000.0027.250.15,8260.00%
2023/11/152327.40327.5727.40205,8100.34%
2023/11/142.127.826.328.2627.30-4.35,795-0.07%
2023/11/130.128.60628.5828.75-5.95,707-0.10%
2023/11/10327.13326.8327.0005,6230.00%
2023/11/09727.74327.4326.8045,6360.07%
2023/11/08429.61229.5529.4525,5010.04%
2023/11/07229.0500.0029.4525,5190.04%
2023/11/06429.85629.6529.20-25,520-0.04%
2023/11/03529.25129.6029.6045,4400.07%
2023/11/02729.271629.2329.20-95,331-0.17%
2023/11/01628.95228.3828.2045,2320.08%
2023/10/312729.343029.2228.50-35,137-0.06%
2023/10/301.328.2900.0028.401.34,8990.03%
2023/10/273028.503128.6327.60-14,886-0.02%
2023/10/262129.014029.2928.70-194,840-0.39%
2023/10/253730.051529.4230.20224,8710.45%
2023/10/24826.654.329.0529.053.74,3110.09%
2023/10/23225.95125.7026.4514,2880.02%
2023/10/2000.00225.4025.60-24,317-0.05%
2023/10/19425.89426.1025.9504,3570.00%
2023/10/18127.5000.0026.2514,3910.02%
2023/10/17227.6500.0027.2524,3990.05%
2023/10/16128.40328.5327.60-24,411-0.05%
2023/10/131029.151228.4228.15-24,476-0.04%
2023/10/12428.65728.7128.55-34,457-0.07%
2023/10/11328.0700.0027.8534,3760.07%
2023/10/063727.665727.8928.40-204,355-0.46%
2023/10/056.227.091327.3526.85-6.84,212-0.16%
2023/10/043127.482527.5927.2064,3310.14%
2023/10/033827.632827.7727.20104,3280.23%
2023/10/02127.00127.3026.1504,3960.00%
2023/09/2800.00626.1026.00-64,573-0.13%
2023/09/27725.98526.2025.8025,4460.04%
2023/09/2600.00427.3026.30-45,843-0.07%
2023/09/2500.00225.7526.95-26,093-0.03%
2023/09/20726.16225.6025.9556,5560.08%
2023/09/183026.96627.1926.70248,0130.30%
2023/09/15526.121726.3426.35-128,279-0.14%
2023/09/14225.482.325.2725.10-0.38,4820.00%
2023/09/13125.15524.4125.25-48,678-0.05%
2023/09/121525.251425.6624.7518,6600.01%
2023/09/11723.85823.7224.40-18,455-0.01%
2023/09/07122.7500.0022.7518,6170.01%
2023/09/06322.9800.0022.9538,7270.03%
2023/09/05722.93122.8523.0068,8230.07%
2023/09/0400.00722.6222.80-79,019-0.08%
2023/09/01622.3500.0022.3569,2300.07%
2023/08/31422.5500.0022.6549,7190.04%
2023/08/30122.3500.0022.5519,7900.01%
2023/08/29022.1000.0022.2009,8690.00%
2023/08/2400.00523.0522.55-510,006-0.05%
2023/08/23322.7000.0022.70310,0380.03%
2023/08/22522.50522.4022.70010,0700.00%
2023/08/2100.000.223.2022.95-0.210,1200.00%
2023/08/18124.10123.8023.10010,1860.00%
2023/08/151.124.4600.0023.651.111,1560.01%
2023/08/14023.85523.7023.65-511,333-0.04%
2023/08/11224.8900.0024.15211,6420.02%
2023/08/10124.9000.0024.85111,8620.01%
2023/08/09126.5500.0026.25111,9420.01%
2023/08/04226.40126.5526.50111,8830.01%
2023/08/02026.5000.0026.40011,8830.00%
2023/08/01326.481026.4026.80-711,865-0.06%
2023/07/313.127.40227.9526.801.111,8400.01%
2023/07/28728.14327.6027.55411,7930.03%
2023/07/2700.00528.9528.95-511,540-0.04%
2023/07/26226.33726.1326.35-511,468-0.04%
2023/07/25826.53226.6326.50611,4070.05%
2023/07/24227.2300.0026.40211,3730.02%
2023/07/21127.00127.1527.20011,3200.00%
2023/07/19128.30128.0527.25011,2750.00%
2023/07/18929.41829.6428.00111,2510.01%
2023/07/176.129.90430.3030.602.111,1580.02%
2023/07/141129.19829.1229.10311,0520.03%
2023/07/13229.43629.7629.15-411,015-0.04%
2023/07/12129.2000.0029.20110,9640.01%
2023/07/111029.705.129.4729.354.910,9160.05%
2023/07/105.131.74431.5631.251.110,7780.01%
2023/07/074731.3743.131.5731.753.910,7150.04%
2023/07/0618.131.551931.6930.50-0.910,420-0.01%
2023/07/052631.8726.131.9931.65-0.110,2970.00%
2023/07/0429.130.253930.7632.45-109,439-0.11%
2023/07/031029.244929.1629.50-399,095-0.43%
2023/06/301327.301627.5727.45-38,771-0.03%
2023/06/293.226.38526.2726.35-1.88,639-0.02%
2023/06/284827.274827.0326.5008,5490.00%
2023/06/2715128.7812228.5826.75298,3810.35% 大買/大賣/
2023/06/267327.774928.1529.70247,4170.32%
2023/06/21125.40927.2227.00-86,936-0.12%
2023/06/201025.84825.1025.0026,7260.03%
2023/06/19725.412025.7426.50-136,726-0.19%
2023/06/16323.77424.0424.10-16,606-0.02%
2023/06/151923.871024.2624.0096,5820.14%
2023/06/14623.451524.1423.50-96,512-0.14%
2023/06/13125.30525.4824.80-46,417-0.06%
2023/06/12324.5700.0024.6036,3290.05%
2023/06/089.125.441524.8525.30-5.96,796-0.09%
2023/06/072826.8511.127.2126.5516.96,7560.25%
2023/06/063527.52426.4826.10316,5400.47%
2023/06/05429.651530.3229.00-116,046-0.18%
2023/06/02329.2300.0029.5035,9750.05%
2023/06/0100.00326.5027.70-35,904-0.05%
2023/05/3000.00324.4824.80-35,768-0.05%
2023/05/2900.00125.0524.80-15,735-0.02%
2023/05/25124.10124.5024.5005,6370.00%
2023/05/24323.77123.6023.8025,5540.04%
2023/05/237.124.30424.0524.003.15,4790.06%
2023/05/224423.244723.4824.50-35,363-0.06%
2023/05/19722.205322.2322.70-464,564-1.01%
2023/05/183120.593320.3820.65-24,446-0.04%
2023/05/172217.872917.8418.80-74,239-0.17%
2023/05/16516.051016.6017.10-53,945-0.13%
2023/05/1500.00415.5515.55-43,669-0.11%
2023/05/12113.8500.0014.1513,5590.03%
2023/05/11414.7000.0014.1043,5470.11%
2023/05/09115.35215.2014.80-13,508-0.03%
2023/05/08115.4000.0015.3013,4860.03%
2023/05/0400.001015.3015.25-103,445-0.29%
2023/05/02015.3500.0015.3003,3990.00%
2023/04/2800.00515.0515.05-53,364-0.15%
2023/04/27514.6500.0014.6053,3340.15%
2023/04/2400.00614.7015.00-63,254-0.18%
2023/04/21614.61114.3014.3053,2220.16%
2023/04/191115.2700.0015.25113,1190.35%
2023/04/1700.002615.5215.20-263,042-0.85%
2023/04/132415.00414.9014.90202,9450.68%
2023/04/12615.1800.0015.0562,9010.21%
2023/04/1000.00116.5516.10-12,739-0.04%
2023/04/0700.00415.3515.60-42,620-0.15%
2023/04/06715.43215.5315.3552,5860.19%
2023/03/301015.201415.3315.35-42,470-0.16%
2023/03/2800.001215.2515.05-122,354-0.51%
2023/03/271915.110.115.0015.0018.92,2910.83%
2023/03/23415.761215.7015.70-82,164-0.37%
2023/03/221815.061015.0715.2081,9380.41%
2023/03/21614.07514.7014.7011,6240.06%
2023/03/2000.00413.4013.40-41,494-0.27%
2023/03/17513.07113.2513.0041,4400.28%
2023/03/161012.601012.6012.6001,3780.00%
2023/03/14113.90114.0013.5501,2420.00%
2023/03/132715.853415.9514.90-71,063-0.66%
2023/03/1000.00314.5714.85-3553-0.54%
2023/03/0800.00113.5013.45-1376-0.27%
2023/03/06413.25813.4013.30-4351-1.14%
2023/02/23313.0000.0012.9033170.94%
2023/02/220.312.7500.0012.800.33100.10%
2023/02/210.112.8500.0012.850.13070.03%
2023/02/2000.00113.0513.05-1301-0.33%
2023/02/17412.9000.0013.0042961.35%
2023/02/14313.15112.9513.0022750.73%
2023/02/13412.55312.4012.5012300.43%
2023/02/10412.78212.8012.6022560.78%
2023/01/04011.9000.0012.0002600.00%
2022/11/30011.7500.0011.8003370.00%
2022/11/23111.90111.8011.8003580.00%
2022/11/0300.000.310.7510.80-0.3465-0.05%
2022/11/0200.000.210.9510.90-0.2468-0.03%
2022/09/19012.4000.0012.3508030.01%
2022/09/16112.4500.0012.4518220.12%
2022/09/13112.7500.0012.7018440.12%
2022/09/08812.4500.0012.6088540.94%
2022/09/0500.002.312.9112.75-2.3869-0.26%
2022/09/0200.00213.1513.10-2873-0.23%
2022/08/3100.00913.4013.35-9894-1.01%
2022/08/2600.00213.6513.60-2891-0.22%
2022/08/25213.6000.0013.6028850.23%
2022/08/2400.00413.3813.40-4872-0.46%
2022/08/2300.00813.3113.25-8865-0.92%
2022/08/22513.75213.7313.6538610.35%
2022/08/1900.00613.4213.40-6827-0.72%
2022/08/1700.001213.3113.25-12801-1.50%
2022/08/1600.00313.1213.15-3787-0.38%
2022/08/1500.00612.8012.85-6768-0.78%
2022/08/11312.5000.0012.5537560.40%
2022/08/10312.50112.5012.4527510.27%
2022/08/0900.00812.9113.05-8730-1.10%
2022/08/031012.5500.0012.55107171.39%
2022/07/29512.8500.0012.7557110.70%
2022/07/28512.8500.0012.8057090.71%
2022/07/27412.8800.0012.9047110.56%
2022/07/2500.00813.1113.20-8704-1.13%
2022/07/211012.9000.0013.05106911.45%
2022/07/20313.2500.0013.1036820.44%
2022/07/18413.08413.2313.2506810.00%
2022/07/1400.00513.1313.25-5675-0.74%
2022/07/13112.80312.8012.80-2669-0.30%
2022/07/114313.701013.1513.15336455.12%
2022/07/0814.313.701713.6213.55-2.7594-0.45%
2022/06/30113.25113.2012.7005050.00%
2022/06/2900.00213.6013.65-2484-0.41%
2022/06/28313.50113.6513.6024610.43%
2022/06/27113.501013.4813.50-9442-2.03%
2022/06/2400.001813.1013.00-18404-4.45%
2022/06/1500.00613.0013.00-6372-1.61%
2022/06/1400.00212.8012.80-2361-0.55%
2022/06/1000.00612.8012.90-6344-1.74%
2022/04/2500.001011.9312.00-10652-1.53%
2022/03/2900.00112.9012.90-11,385-0.07%
2022/03/21113.05113.1513.1501,3710.00%
2022/03/08112.35312.4012.10-21,473-0.14%
2022/03/0700.00112.4512.40-11,467-0.07%
2022/03/0200.00112.9012.95-11,458-0.07%
2022/03/01313.05113.0013.0021,4590.14%
2022/02/2500.00112.4512.55-11,440-0.07%
2022/02/21212.9500.0013.0021,4140.14%
2022/02/17212.8800.0012.8521,4170.14%
2022/02/16112.9000.0012.9011,4180.07%
2022/02/15212.8500.0012.8521,4110.14%
2022/02/0700.002013.2013.05-201,297-1.54%
2022/01/24112.90113.1013.1001,2520.00%
2022/01/1900.00113.3013.35-11,165-0.09%
2022/01/14112.7000.0013.0011,1110.09%
2022/01/1200.00213.2013.20-21,060-0.19%
2022/01/11613.23713.1013.15-11,030-0.10%
2022/01/0600.00313.7013.70-3821-0.37%
2022/01/05313.68113.8513.8528040.25%
2022/01/04713.99414.2013.9037510.40%
2022/01/031513.89113.4513.90146632.11%
2021/12/30312.98213.0313.0515660.18%
2021/12/29713.1800.0013.3075021.39%
2021/12/270.412.0000.0011.850.43370.12%
2021/12/232011.7500.0011.75203286.09%
2021/12/1300.001012.0511.95-10283-3.53%
2021/09/13010.6500.0010.7002180.00%
2021/07/1200.00211.2511.25-2941-0.21%
2021/06/0200.00111.4011.45-11,025-0.10%
2021/05/13111.3000.0011.0019960.10%
2021/05/1000.001112.7512.75-11918-1.20%
2021/05/0500.00712.5012.45-7887-0.79%
2021/05/0400.00212.3512.35-2881-0.23%
2021/04/292914.271413.0013.35158221.82%
2021/04/281512.7600.0013.40157102.11%
2021/04/23212.0500.0012.0525960.34%
2021/04/2200.004012.3512.30-40580-6.89%
2021/04/21212.2000.0012.2525310.38%
2021/04/206212.302012.2012.45425038.34%
2021/04/190.111.90212.0512.10-1.9353-0.54%
2021/04/1600.001011.6311.75-10329-3.04%
2021/04/152011.6000.0011.65203266.12%
2021/04/121011.75111.8011.7093152.85%
2021/03/2900.00511.5711.55-5314-1.59%
2021/03/1900.00111.9011.85-1293-0.34%
2021/03/17111.6000.0011.6012620.38%
2021/03/15211.4500.0011.5022660.75%
2021/03/08311.3700.0011.3533190.94%
2021/02/2400.00111.6011.60-1387-0.26%
2020/12/24111.5000.0011.6013180.31%
2020/12/2200.00211.7011.70-2305-0.65%
2020/12/2100.00111.7511.80-1307-0.33%
2020/12/02111.7000.0012.0512800.36%
2020/11/27211.2000.0011.4022200.91%
2020/11/2600.001611.0511.10-16200-7.98%
2020/06/2900.00510.2010.20-5823-0.61%
2020/03/0300.00410.5510.50-4202-1.98%
2020/02/20110.5500.0010.6011920.52%
2020/01/14211.0000.0011.1521591.26%
2019/04/08511.2500.0011.1554431.13%
2019/03/122011.0000.0010.80204394.55%
2019/03/1100.001010.4511.00-10418-2.39%
2019/02/251010.7000.0010.65104542.20%
2018/08/0900.00210.6510.60-2845-0.24%
2018/07/27211.3500.0011.3028550.23%
2018/07/2600.00411.0511.25-4815-0.49%
2018/07/25310.7000.0010.6537560.40%
2018/07/24110.6000.0010.6017570.13%
2018/05/101010.9500.0010.80101,8910.53%
2018/03/1300.00111.7011.75-13,341-0.03%
2018/03/05112.6000.0012.5513,3720.03%
2018/02/2700.003012.4312.20-303,506-0.86%
2018/02/263013.0300.0012.65303,4710.86%
2018/02/0600.00911.1510.60-93,248-0.28%
2018/02/0500.001011.4511.50-103,213-0.31%
2018/01/25513.05512.5012.5503,4070.00%
2018/01/2400.00112.5012.60-13,377-0.03%
2018/01/2300.00612.6512.60-63,347-0.18%
2018/01/222512.8100.0012.70253,2730.76%
2018/01/18113.354113.3412.90-403,117-1.28%
2018/01/1600.003011.8411.75-302,509-1.20%
2018/01/15511.6500.0011.5552,4640.20%
2018/01/126112.121511.9011.85462,4171.90%
2018/01/11212.2500.0012.3022,3530.08%
2018/01/10812.3100.0012.6082,2630.35%
2018/01/09511.60212.0012.3532,0500.15%
2018/01/08210.701510.7211.25-131,718-0.76%
2018/01/05110.3000.0010.2511,5480.06%
2018/01/0300.00110.3010.25-11,541-0.06%
2018/01/02110.1500.0010.2511,5320.07%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音