太空梭 (2440)-國泰-松江券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.80
漲跌
▼0.15
漲幅
-0.94%
成交量
401張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	15.60	15.95	-3	976	-0.31%
2024/04/29	7	16.03	4	15.95	15.95	3	954	0.31%
2024/04/25	0	0.00	12	15.08	15.05	-12	911	-1.32%
2024/04/23	4	15.45	0	0.00	15.40	4	888	0.45%
2024/04/19	11	16.21	0	0.00	16.45	11	841	1.31%
2024/04/18	0	0.00	15	16.00	16.00	-15	804	-1.86%
2024/04/16	16	16.61	0	0.00	15.70	16	776	2.06%
2024/04/12	0	0.00	1	15.80	15.95	-1	724	-0.14%
2024/04/11	0	0.00	1	16.00	15.70	-1	711	-0.14%
2024/04/10	1	15.70	7	15.90	15.75	-6	692	-0.87%
2024/04/09	7	15.55	0	0.00	15.40	7	661	1.06%
2024/04/08	0	15.35	0.1	15.00	15.15	-0.1	630	-0.01%
2024/04/01	2	13.93	0	0.00	14.00	2	561	0.36%
2024/03/26	0.1	13.35	0	0.00	13.45	0.1	538	0.02%
2024/03/15	0	0.00	2	13.55	13.40	-2	528	-0.38%
2024/03/13	0	0.00	1	13.65	13.45	-1	524	-0.19%
2024/03/11	1	13.50	0	0.00	13.45	1	514	0.19%
2024/03/07	0	0.00	2	14.48	14.30	-2	506	-0.40%
2024/03/06	0	0.00	1	15.15	14.80	-1	500	-0.20%
2024/03/05	0	0.00	8	14.56	14.80	-8	486	-1.64%
2024/02/27	0	0.00	1	14.45	14.40	-1	442	-0.23%
2024/02/26	2	14.70	0	0.00	14.75	2	425	0.47%
2024/02/22	0	0.00	0.1	14.20	14.30	-0.1	389	-0.01%
2024/02/20	0	0.00	1	14.70	14.25	-1	376	-0.27%
2024/02/16	0	0.00	1	13.90	14.00	-1	341	-0.29%
2024/02/02	1	13.95	2	14.08	13.75	-1	306	-0.33%
2024/02/01	2.1	13.45	0	0.00	14.20	2.1	293	0.70%
2024/01/30	4	13.60	0	0.00	13.65	4	257	1.55%
2024/01/29	2	13.55	0	0.00	13.30	2	246	0.81%
2024/01/26	1	13.15	0	0.00	13.90	1	216	0.46%
2024/01/03	1	12.70	0	0.00	12.75	1	216	0.46%
2023/12/27	0	0.00	1	12.85	12.95	-1	234	-0.43%
2023/12/13	0	0.00	1	13.10	13.05	-1	284	-0.35%
2023/12/08	0	0.00	1	13.05	13.00	-1	298	-0.34%
2023/10/17	1	13.40	0	0.00	13.30	1	1,146	0.09%
2023/09/20	0	0.00	10	13.91	13.75	-10	1,082	-0.92%
2023/09/19	10	13.75	0	0.00	14.05	10	1,079	0.93%
2023/09/15	1	14.15	0	0.00	14.30	1	1,059	0.09%
2023/09/06	1	14.35	0	0.00	14.40	1	1,030	0.10%
2023/09/01	2	16.15	3	16.07	15.90	-1	975	-0.10%
2023/08/30	1	15.65	5	15.99	15.90	-4	909	-0.44%
2023/08/29	5	15.53	0	0.00	15.50	5	872	0.57%
2023/08/28	0	0.00	1	15.45	15.45	-1	829	-0.12%
2023/08/24	0	0.00	4	15.34	14.70	-4	783	-0.51%
2023/08/23	1	14.85	0	0.00	14.85	1	732	0.14%
2023/08/18	1	14.40	0	0.00	14.20	1	674	0.15%
2023/08/17	0	0.00	3	14.23	14.70	-3	647	-0.46%
2023/08/16	2	13.25	1	13.30	13.40	1	615	0.16%
2023/08/14	1	15.40	1	14.05	14.60	0	580	0.00%
2023/08/11	2	14.90	1	15.00	14.85	1	537	0.19%
2023/08/10	0	0.00	3	13.50	13.65	-3	464	-0.65%
2023/08/09	1	12.35	0	0.00	12.45	1	440	0.23%
2023/08/08	1	12.70	1	13.00	12.90	0	428	0.00%
2023/08/07	1	13.50	7	13.53	13.50	-6	399	-1.50%
2023/08/04	7	14.89	19	14.92	14.95	-12	371	-3.23%
2023/08/02	5	13.60	6	13.60	13.60	-1	222	-0.45%
2023/08/01	2	12.40	3	11.40	12.40	-1	193	-0.52%
2023/07/31	0	0.00	3	11.30	11.30	-3	182	-1.64%
2023/07/28	0	0.00	3	11.30	11.30	-3	186	-1.61%
2023/07/24	0	0.00	6	11.30	11.30	-6	189	-3.17%
2023/07/14	1	11.40	0	0.00	11.50	1	194	0.51%
2023/07/12	2	11.53	0	0.00	11.65	2	200	1.00%
2023/06/15	2	11.85	0	0.00	12.00	2	230	0.87%
2023/06/13	0	0.00	5	11.68	11.70	-5	220	-2.27%
2023/06/12	1	11.35	0	0.00	11.35	1	216	0.46%
2023/06/08	5	11.65	1	11.60	11.55	4	220	1.81%
2023/06/06	2	11.40	0	0.00	11.45	2	228	0.88%
2023/05/30	1	11.20	0	0.00	11.20	1	250	0.40%
2023/05/26	4	11.30	0	0.00	11.35	4	261	1.53%
2023/05/18	0	11.45	0	0.00	11.40	0	275	0.00%
2023/05/16	1	11.40	0	0.00	11.60	1	278	0.36%
2023/05/11	0	0.00	1	11.35	11.35	-1	276	-0.36%
2023/04/25	1	11.30	0	0.00	11.35	1	255	0.39%
2023/04/20	0	0.00	1	11.65	11.55	-1	251	-0.40%
2023/04/19	1	11.75	0	0.00	11.70	1	248	0.40%
2023/04/14	1	11.95	0	0.00	11.90	1	238	0.42%
2023/04/13	0	0.00	1	11.85	11.85	-1	228	-0.44%
2023/04/06	1	11.30	0	0.00	11.45	1	205	0.49%
2023/03/15	2	11.53	0	0.00	11.50	2	170	1.17%
2022/12/12	1	12.45	0	0.00	12.45	1	258	0.39%
2022/12/09	2	12.65	0	0.00	12.55	2	260	0.77%
2022/11/29	0	0.00	1	12.50	12.60	-1	268	-0.37%
2022/11/16	0	0.00	1	12.70	12.55	-1	316	-0.32%
2022/10/27	0	0.00	1	12.50	12.60	-1	495	-0.20%
2022/10/20	0	0.00	1	11.75	11.90	-1	715	-0.14%
2022/10/11	3	11.97	0	0.00	11.85	3	959	0.31%
2022/10/06	1	13.05	1	12.60	12.50	0	955	0.00%
2022/10/03	10	12.50	10	13.10	12.70	0	935	0.00%
2022/09/30	0	0.00	1	11.80	12.50	-1	911	-0.11%
2022/09/26	1	11.50	0	0.00	11.35	1	883	0.11%
2022/09/15	3	13.15	0	0.00	13.10	3	872	0.34%
2022/09/01	9	14.10	0	0.00	13.95	9	863	1.04%
2022/08/18	0	0.00	1	14.20	14.70	-1	784	-0.13%
2022/08/10	0	0.00	5	13.70	13.70	-5	734	-0.68%
2022/08/09	11	13.80	0	0.00	13.85	11	728	1.51%
2022/08/08	0	0.00	1	14.50	14.50	-1	711	-0.14%
2022/08/05	2	14.55	0	0.00	14.55	2	704	0.28%
2022/08/04	2	14.13	0	0.00	14.10	2	690	0.29%
2022/08/03	0	0.00	1	15.00	14.25	-1	670	-0.15%
2022/08/02	13	14.63	0	0.00	14.40	13	619	2.10%
2022/08/01	1	16.20	1	16.00	15.35	0	584	0.00%
2022/07/29	0	0.00	17	14.99	15.05	-17	439	-3.87%
2022/07/28	10	13.65	0	0.00	13.70	10	406	2.46%
2022/07/27	0	0.00	2	14.10	14.20	-2	386	-0.52%
2022/07/26	2	13.55	0	0.00	13.80	2	366	0.55%
2022/07/22	0	0.00	7	14.05	14.20	-7	207	-3.38%
2022/06/15	2	13.15	0	0.00	13.10	2	180	1.11%
2022/06/14	0	0.00	1	12.95	12.90	-1	181	-0.55%
2022/06/02	5	13.64	0	0.00	13.55	5	193	2.59%
2022/05/11	1	13.25	0	0.00	13.10	1	234	0.43%
2022/04/25	1	14.20	0	0.00	14.15	1	274	0.36%
2022/04/22	10	14.60	0	0.00	14.65	10	276	3.61%
2022/04/21	3	15.00	3	14.55	14.55	0	278	0.00%
2022/04/19	3	15.73	2	15.65	15.25	1	282	0.35%
2022/04/18	2	15.70	0	0.00	15.50	2	289	0.69%
2022/03/25	1	15.00	0.3	15.35	15.25	0.7	795	0.09%
2022/03/15	0	0.00	5	14.60	14.35	-5	809	-0.62%
2022/03/07	1	15.25	1	15.00	14.60	0	824	0.00%
2022/03/04	0	0.00	7	15.80	15.75	-7	821	-0.85%
2022/02/22	1	16.50	0	0.00	16.40	1	881	0.11%
2022/02/17	2	16.95	0	0.00	16.90	2	981	0.20%
2022/02/15	0	0.00	0	17.50	16.90	0	1,025	0.00%
2022/02/07	1	16.75	1	17.10	17.10	0	1,193	0.00%
2022/01/24	1	17.00	2	17.50	17.30	-1	1,210	-0.08%
2022/01/21	1	18.20	0	0.00	17.85	1	1,220	0.08%
2022/01/20	1	18.60	1	18.50	18.60	0	1,217	0.00%
2022/01/19	0	0.00	2	17.55	17.70	-2	1,209	-0.17%
2022/01/18	1	17.65	0	0.00	17.70	1	1,210	0.08%
2022/01/17	0	0.00	1	17.80	17.60	-1	1,211	-0.08%
2022/01/14	0	0.00	2	17.10	17.20	-2	1,219	-0.16%
2022/01/13	2	17.68	0	0.00	17.70	2	1,220	0.16%
2022/01/12	1	17.20	0	0.00	17.35	1	1,220	0.08%
2022/01/11	1	17.95	0	0.00	17.40	1	1,224	0.08%
2022/01/10	0	0.00	1	18.40	18.30	-1	1,210	-0.08%
2022/01/07	1	19.05	3	18.83	19.05	-2	1,202	-0.17%
2022/01/06	13	19.38	2	19.05	20.10	11	1,178	0.93%
2022/01/04	2	18.20	11	18.60	18.30	-9	1,136	-0.79%
2022/01/03	2	19.10	11	18.73	18.55	-9	1,152	-0.78%
2021/12/30	10	19.30	0	0.00	19.30	10	1,171	0.85%
2021/12/29	21	20.30	9	20.85	20.25	12	1,155	1.04%
2021/12/28	2	19.80	1	20.15	19.95	1	1,101	0.09%
2021/12/27	2	19.83	0	0.00	19.95	2	1,078	0.19%
2021/12/24	20	20.47	4	20.04	20.15	16	1,037	1.54%
2021/12/23	0	0.00	9	19.17	19.30	-9	920	-0.98%
2021/12/22	0	0.00	4	17.18	17.55	-4	846	-0.47%
2021/12/17	0	0.00	2	16.80	16.65	-2	845	-0.24%
2021/12/16	1	16.85	0	0.00	16.85	1	846	0.12%
2021/12/14	1	16.40	0	0.00	16.35	1	841	0.12%
2021/12/13	1	16.65	0	0.00	16.75	1	841	0.12%
2021/12/09	0	0.00	1	17.00	16.95	-1	838	-0.12%
2021/12/08	1	17.00	0	0.00	16.85	1	838	0.12%
2021/11/26	1	17.50	0	0.00	16.85	1	850	0.12%
2021/11/18	2	18.20	1	18.60	18.20	1	805	0.12%
2021/11/17	9	18.73	2	18.85	19.00	7	784	0.89%
2021/11/16	0	0.00	5	17.60	17.75	-5	739	-0.68%
2021/11/12	4	16.94	1	17.15	16.70	3	713	0.42%
2021/11/11	2	16.55	1	18.00	17.90	1	685	0.15%
2021/11/10	2	16.20	1	17.20	17.25	1	632	0.16%
2021/11/02	0	0.00	1	14.50	14.50	-1	587	-0.17%
2021/11/01	1	15.05	1	14.95	14.95	0	586	0.00%
2021/10/21	0	0.00	1	14.50	14.40	-1	624	-0.16%
2021/10/19	0	0.00	2	14.30	14.25	-2	662	-0.30%
2021/10/18	0	0.00	2	13.70	13.55	-2	675	-0.30%
2021/10/07	0	0.00	2	14.75	15.10	-2	742	-0.27%
2021/10/01	0.3	13.55	0	0.00	13.10	0.3	793	0.04%
2021/09/28	1	14.20	0	0.00	14.15	1	954	0.10%
2021/09/16	0	0.00	5	14.88	14.80	-5	1,449	-0.35%
2021/09/15	0	0.00	2	14.60	14.55	-2	1,451	-0.14%
2021/09/09	1	14.30	0	0.00	14.65	1	1,470	0.07%
2021/09/07	5	15.10	0	0.00	14.95	5	1,482	0.34%
2021/09/06	0	0.00	1	14.65	14.65	-1	1,494	-0.07%
2021/09/03	1	15.50	0	0.00	15.35	1	1,529	0.07%
2021/09/02	1	15.75	0	0.00	15.60	1	1,559	0.06%
2021/08/25	0	0.00	1	16.30	16.30	-1	1,577	-0.06%
2021/08/23	0	0.00	1	16.10	16.15	-1	1,624	-0.06%
2021/08/20	1	15.60	0	0.00	15.70	1	1,651	0.06%
2021/08/19	2	16.65	0	0.00	16.20	2	1,643	0.12%
2021/08/18	0	0.00	2	16.85	17.25	-2	1,641	-0.12%
2021/08/17	1	16.60	2	17.00	16.65	-1	1,647	-0.06%
2021/08/16	1	16.75	20	16.45	16.60	-19	1,648	-1.15%
2021/08/13	1	17.85	0	0.00	17.60	1	1,643	0.06%
2021/08/12	1	18.10	2	18.20	18.25	-1	1,645	-0.06%
2021/08/11	1	18.20	0	0.00	17.70	1	1,659	0.06%
2021/08/10	1	19.45	0	0.00	18.70	1	1,660	0.06%
2021/08/09	0	0.00	5	20.00	20.05	-5	1,661	-0.30%
2021/08/06	0	0.00	3	20.00	19.95	-3	1,677	-0.18%
2021/07/28	1	19.75	1	20.30	20.00	0	1,917	0.00%
2021/07/26	2	21.50	3	21.42	21.50	-1	2,032	-0.05%
2021/07/23	1	20.50	1	21.50	20.85	0	2,132	0.00%
2021/07/22	3	20.80	0	0.00	21.00	3	2,225	0.13%
2021/07/21	2	22.15	1	23.40	21.20	1	2,291	0.04%
2021/07/20	1	22.40	3	22.50	22.30	-2	2,342	-0.09%
2021/07/19	3	22.03	4	22.33	22.00	-1	2,362	-0.04%
2021/07/15	0	0.00	1	23.35	23.40	-1	2,407	-0.04%
2021/07/14	2	23.13	0	0.00	22.70	2	2,429	0.08%
2021/07/13	0	0.00	1	25.00	23.80	-1	2,480	-0.04%
2021/07/12	6	24.93	0	0.00	24.50	6	2,548	0.24%
2021/07/09	0	0.00	1	24.55	23.90	-1	2,566	-0.04%
2021/07/08	4	23.61	4	24.15	23.85	0	2,583	0.00%
2021/07/06	10	24.94	12	25.55	25.70	-2	2,696	-0.07%
2021/07/05	2	23.30	3	23.37	23.40	-1	2,703	-0.04%
2021/07/02	24	23.90	2	24.25	24.00	22	2,688	0.82%
2021/07/01	7	25.41	7	26.11	25.90	0	2,623	0.00%
2021/06/30	6	23.25	3	22.90	23.95	3	2,483	0.12%
2021/06/29	3	21.90	7.2	21.80	21.90	-4.2	2,374	-0.18%
2021/06/24	2	18.55	0	0.00	19.00	2	2,276	0.09%
2021/06/23	0	0.00	2	18.55	18.45	-2	2,296	-0.09%
2021/06/22	0.2	18.20	0	0.00	18.10	0.2	2,319	0.01%
2021/06/21	0	0.00	4	18.10	18.15	-4	2,344	-0.17%
2021/06/18	2	18.95	0	0.00	18.80	2	2,372	0.08%
2021/06/17	1	18.75	0	0.00	19.45	1	2,411	0.04%
2021/06/15	1	20.00	2	20.00	19.75	-1	2,447	-0.04%
2021/06/11	6	20.06	11	19.44	20.00	-5	2,452	-0.20%
2021/06/08	2	18.10	3	18.40	18.20	-1	2,375	-0.04%
2021/06/07	4	17.93	20	18.02	17.80	-16	2,373	-0.67%
2021/06/04	0	0.00	2	18.80	18.30	-2	2,366	-0.08%
2021/06/03	0	0.00	2	19.13	19.05	-2	2,364	-0.08%
2021/06/02	1	19.00	0	0.00	19.00	1	2,360	0.04%
2021/06/01	2	19.15	2	19.40	19.30	0	2,349	0.00%
2021/05/31	3	19.97	0	0.00	19.40	3	2,339	0.13%
2021/05/28	20	19.45	1	18.65	19.45	19	2,298	0.83%
2021/05/26	0	0.00	1	17.85	17.70	-1	2,272	-0.04%
2021/05/25	4	17.83	0	0.00	17.80	4	2,272	0.18%
2021/05/19	0	0.00	6	17.55	17.80	-6	2,261	-0.27%
2021/05/18	7	16.23	0	0.00	16.65	7	2,241	0.31%
2021/05/14	0	0.00	3	17.90	16.80	-3	2,208	-0.14%
2021/05/13	5	16.94	67	16.71	16.75	-62	2,187	-2.83%
2021/05/12	1	19.00	0	0.00	18.55	1	2,152	0.05%
2021/05/11	6	20.68	0	0.00	20.60	6	2,122	0.28%
2021/05/10	1	22.70	3	22.23	22.85	-2	2,084	-0.10%
2021/05/07	0	0.00	4	20.33	21.35	-4	2,049	-0.20%
2021/05/06	3	22.13	0	0.00	20.55	3	2,015	0.15%
2021/05/05	16	23.24	39	20.26	22.50	-23	1,963	-1.17%
2021/05/04	2	22.70	21	22.69	22.45	-19	1,893	-1.00%
2021/05/03	34	25.29	12	25.07	24.90	22	1,854	1.19%
2021/04/29	25	28.57	16	28.18	27.65	9	1,754	0.51%
2021/04/28	8	29.16	1	29.85	29.90	7	1,645	0.43%
2021/04/27	13	26.92	3	27.20	27.20	10	1,541	0.65%
2021/04/26	6	24.18	7	23.89	24.75	-1	1,461	-0.07%
2021/04/22	2	23.43	6	23.03	22.00	-4	1,363	-0.29%
2021/04/21	3	21.92	0	0.00	21.90	3	1,306	0.23%
2021/04/20	14	22.50	6	22.50	22.35	8	1,282	0.62%
2021/04/19	7	22.79	1	23.50	22.90	6	1,265	0.47%
2021/04/16	5	23.07	12	23.65	23.70	-7	1,206	-0.58%
2021/04/15	1	19.85	0	0.00	21.75	1	1,136	0.09%
2021/04/14	0	0.00	9	19.50	19.80	-9	1,081	-0.83%
2021/04/13	19	19.84	9	20.22	19.80	10	1,052	0.95%
2021/04/12	10	20.15	0	0.00	20.15	10	937	1.07%
2021/04/07	6	15.60	6	15.50	15.60	0	786	0.00%
2021/04/01	18	15.50	0	0.00	15.45	18	830	2.17%
2021/03/26	2	15.75	0	0.00	15.80	2	788	0.25%
2021/03/25	40	16.49	1	16.30	16.10	39	780	5.00%
2021/03/23	11	15.35	2	15.20	15.35	9	749	1.20%
2021/03/22	1	15.35	15	15.15	15.40	-14	739	-1.89%
2021/03/17	20	14.03	1	13.95	14.05	19	730	2.60%
2021/02/24	0	0.00	1	13.55	13.55	-1	887	-0.11%
2021/02/23	1	13.80	0	0.00	13.80	1	884	0.11%
2021/02/18	1	13.00	0	0.00	12.85	1	870	0.11%
2021/02/01	0	0.00	2	11.95	12.00	-2	908	-0.22%
2021/01/14	1	14.00	0	0.00	14.05	1	840	0.12%
2021/01/12	0	0.00	1	14.40	13.95	-1	828	-0.12%
2021/01/08	3	14.83	0	0.00	14.55	3	807	0.37%
2021/01/07	1	13.80	0	0.00	13.80	1	780	0.13%
2021/01/06	0	0.00	3	13.80	13.80	-3	784	-0.38%
2020/12/30	1	14.80	1	14.60	14.40	0	762	0.00%
2020/12/28	1	14.25	0	0.00	14.25	1	718	0.14%
2020/12/14	3	14.00	4	13.83	14.00	-1	839	-0.12%
2020/12/11	1	12.80	1	14.15	14.15	0	863	0.00%
2020/12/10	4	13.33	0	0.00	12.90	4	827	0.48%
2020/12/09	0	0.00	1	13.50	13.50	-1	810	-0.12%
2020/12/07	0	0.00	1	12.15	12.25	-1	783	-0.13%
2020/11/27	1	12.90	0	0.00	13.00	1	765	0.13%
2020/11/26	1	12.30	0	0.00	13.00	1	753	0.13%
2020/10/23	0	0.00	2	11.35	11.45	-2	907	-0.22%
2020/10/08	0	0.00	1	12.00	12.00	-1	863	-0.12%
2020/10/05	1	11.50	0	0.00	11.50	1	836	0.12%
2020/09/25	0	0.00	1	12.10	11.65	-1	811	-0.12%
2020/09/24	1	13.20	0	0.00	12.25	1	786	0.13%
2020/09/23	2	14.00	0	0.00	13.60	2	751	0.27%
2020/09/22	0	0.00	1	14.00	14.15	-1	691	-0.14%
2020/09/17	1	13.40	0	0.00	13.00	1	581	0.17%
2020/08/28	0	0.00	1	11.10	11.80	-1	313	-0.32%
2020/08/24	1	10.95	0	0.00	11.00	1	254	0.39%
2019/01/30	0	0.00	3	10.05	10.20	-3	56	-5.34%
2019/01/24	0	0.00	1	9.31	9.50	-1	53	-1.85%
2019/01/23	0	0.00	2	9.26	9.26	-2	54	-3.70%
2018/08/15	0	0.00	0.5	9.71	9.76	-0.5	354	-0.14%
2018/08/13	0.5	10.35	0	0.00	10.45	0.5	350	0.14%
2018/06/15	5	12.65	0	0.00	12.70	5	678	0.74%
2018/04/02	0	0.00	10	12.85	12.70	-10	983	-1.02%
2018/03/31	5	12.35	0	0.00	13.00	5	966	0.52%
2018/03/30	5	12.45	0	0.00	12.40	5	947	0.53%
2018/03/29	0	0.00	1	12.40	12.25	-1	933	-0.11%
2018/03/28	1	12.20	0	0.00	12.20	1	917	0.11%
2018/03/12	0	0.00	1	12.50	14.00	-1	609	-0.16%
2018/03/09	2	13.85	0	0.00	13.85	2	528	0.38%
2018/03/07	0	0.00	2	16.05	17.05	-2	492	-0.41%
2018/03/06	2	14.95	2	14.48	15.50	0	381	0.00%
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%