超豐 (2441)-國泰-松江券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
482張
產業
上市半導體類股▲0.48%
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	62.40	0	0.00	62.40	1	1,223	0.08%
2024/05/20	3.2	62.57	0	0.00	62.50	3.2	1,224	0.26%
2024/05/17	0	0.00	3	62.50	62.80	-3	1,219	-0.25%
2024/05/16	3.4	62.48	2	62.70	62.60	1.4	1,221	0.11%
2024/05/15	1	61.90	0	0.00	62.30	1	1,218	0.08%
2024/05/14	0	0.00	6	62.07	61.90	-6	1,218	-0.49%
2024/05/10	0	0.00	14	61.99	62.40	-14	1,214	-1.15%
2024/05/09	1	62.50	0	0.00	62.50	1	1,207	0.08%
2024/05/08	5	62.90	1	62.10	62.90	4	1,203	0.34%
2024/05/06	1	61.80	0	0.00	61.70	1	1,179	0.08%
2024/05/03	1	61.00	0	0.00	61.00	1	1,169	0.09%
2024/05/02	5	61.30	0	0.00	61.40	5	1,168	0.43%
2024/04/30	2	61.15	0	0.00	61.00	2	1,164	0.17%
2024/04/29	0	0.00	50	61.10	61.50	-50	1,160	-4.31%
2024/04/25	5	60.30	0	0.00	60.20	5	1,135	0.44%
2024/04/24	4	60.70	0	0.00	60.50	4	1,132	0.35%
2024/04/23	4	60.30	0	0.00	60.20	4	1,136	0.35%
2024/04/22	3.1	59.54	1	59.50	59.60	2.1	1,136	0.18%
2024/04/19	8	59.39	4	59.65	59.00	4	1,119	0.36%
2024/04/18	2	61.00	0	0.00	60.70	2	1,095	0.18%
2024/04/17	2	61.10	0	0.00	61.20	2	1,091	0.18%
2024/04/16	1	61.00	1	61.50	60.70	0	1,087	0.00%
2024/04/15	2	61.90	2	61.90	62.00	0	1,071	0.00%
2024/04/12	1	62.30	0	0.00	62.40	1	1,069	0.09%
2024/04/11	1	62.40	0	0.00	62.40	1	1,071	0.09%
2024/04/10	1	63.51	2	63.80	63.50	-1	1,064	-0.09%
2024/04/09	1	63.30	0	0.00	63.30	1	1,060	0.09%
2024/04/08	0	0.00	4	63.60	63.20	-4	1,054	-0.38%
2024/04/03	0	0.00	1	62.80	62.40	-1	1,044	-0.10%
2024/03/29	2	61.60	0	0.00	61.70	2	1,051	0.19%
2024/03/28	2	62.30	0	0.00	62.30	2	1,040	0.19%
2024/03/26	0	0.00	4	62.33	62.20	-4	1,041	-0.38%
2024/03/25	0	0.00	4	63.10	63.20	-4	1,029	-0.39%
2024/03/22	0	0.00	10	64.20	63.90	-10	1,032	-0.97%
2024/03/21	0	0.00	6.1	64.76	64.50	-6.1	1,032	-0.59%
2024/03/20	0	64.40	0.1	64.40	64.30	-0.1	1,059	-0.01%
2024/03/19	1.2	63.83	0	0.00	64.20	1.2	1,079	0.11%
2024/03/18	0.1	63.00	0	0.00	63.00	0.1	1,066	0.00%
2024/03/15	0	0.00	9	62.66	62.30	-9	1,074	-0.84%
2024/03/14	5	64.06	2	63.20	63.30	3	1,062	0.28%
2024/03/13	0	64.00	0	0.00	64.30	0	1,061	0.00%
2024/03/12	4	65.18	2.1	64.69	64.20	2	1,042	0.19%
2024/03/11	20.1	63.80	10.2	64.10	64.60	9.9	1,013	0.97%
2024/03/08	31	63.76	8	65.26	63.40	23	953	2.41%
2024/03/07	2	61.05	6	61.33	61.00	-4	692	-0.58%
2024/03/05	2	60.90	0	60.60	61.10	2	687	0.29%
2024/03/01	2	60.05	0	0.00	60.00	2	692	0.29%
2024/02/29	1	59.90	0	0.00	59.80	1	694	0.14%
2024/02/26	1	60.80	5.4	60.68	60.50	-4.4	691	-0.64%
2024/02/23	1	60.90	0.1	60.90	60.90	1	694	0.14%
2024/02/22	3	60.73	0	0.00	60.70	3	690	0.44%
2024/02/20	4	60.10	0	0.00	60.00	4	682	0.59%
2024/02/19	3	60.50	1	60.20	60.30	2	681	0.29%
2024/02/05	2	58.75	0	0.00	58.70	2	665	0.30%
2024/02/01	0	0.00	1	59.60	59.50	-1	667	-0.15%
2024/01/30	0	0.00	1	59.70	58.80	-1	667	-0.15%
2024/01/25	0	0.00	2	59.50	59.80	-2	675	-0.30%
2024/01/24	1	59.10	0	0.00	59.00	1	679	0.15%
2024/01/23	1	59.20	0	0.00	59.00	1	688	0.15%
2024/01/22	0.1	59.00	3	59.07	59.20	-3	692	-0.43%
2024/01/19	1.1	58.41	0	0.00	58.40	1.1	693	0.16%
2024/01/17	2.1	57.95	0	0.00	57.70	2.1	707	0.29%
2024/01/16	4	58.50	0	0.00	58.10	4	719	0.56%
2024/01/11	0.3	59.40	0	0.00	59.30	0.3	748	0.04%
2024/01/10	0.2	58.90	0	0.00	59.00	0.2	787	0.03%
2024/01/09	0.1	59.00	0	0.00	58.90	0.1	804	0.01%
2024/01/08	8	59.51	0	0.00	59.00	8	815	0.98%
2024/01/05	1.2	59.52	0	0.00	59.20	1.2	818	0.14%
2024/01/04	0.5	60.10	0	0.00	59.90	0.5	818	0.06%
2024/01/02	5	60.72	0	0.00	60.60	5	848	0.59%
2023/12/29	0	0.00	0.1	61.30	61.20	-0.1	848	-0.01%
2023/12/28	0.1	62.10	0	0.00	61.70	0.1	848	0.01%
2023/12/27	0.1	62.00	0.3	62.20	62.00	-0.2	847	-0.02%
2023/12/22	0.1	60.20	1.8	60.34	60.10	-1.7	844	-0.21%
2023/12/20	1	61.70	0	0.00	61.70	1	839	0.12%
2023/12/15	0	63.93	1.3	63.91	63.50	-1.3	828	-0.15%
2023/12/14	1.1	62.75	1	63.10	63.00	0.1	788	0.01%
2023/12/13	0	0.00	0.1	61.40	61.90	-0.1	753	-0.01%
2023/12/12	0	0.00	3	61.80	61.50	-3	757	-0.40%
2023/12/08	1	60.80	1	60.90	61.30	0	756	0.00%
2023/12/07	2	59.80	0	59.70	59.80	2	743	0.27%
2023/12/06	9	59.81	0	0.00	59.90	9	751	1.20%
2023/12/05	1	59.80	0	0.00	60.10	1	776	0.13%
2023/12/04	1	60.20	3	60.37	60.30	-2	782	-0.26%
2023/12/01	1.1	60.31	0	0.00	60.40	1.1	791	0.13%
2023/11/30	0.2	60.17	0	0.00	60.30	0.2	788	0.03%
2023/11/29	1.1	59.60	1	59.60	59.90	0.1	775	0.01%
2023/11/24	15	59.27	0	0.00	59.00	15	824	1.82%
2023/11/17	1	58.40	1	58.50	58.30	0	927	0.00%
2023/11/13	0.1	57.70	0	0.00	57.50	0.1	1,029	0.00%
2023/11/10	1	56.80	1	57.80	57.50	0	1,040	0.00%
2023/11/07	0	0.00	2	58.25	58.30	-2	1,053	-0.19%
2023/11/06	0	58.30	0	0.00	58.00	0	1,063	0.00%
2023/11/03	1	58.00	0	0.00	57.80	1	1,086	0.09%
2023/11/02	0	0.00	1	58.00	58.30	-1	1,106	-0.09%
2023/11/01	2	57.60	0	0.00	57.30	2	1,121	0.18%
2023/10/31	1	57.90	23	58.40	58.20	-22	1,126	-1.95%
2023/10/27	0	58.30	2	58.70	58.10	-2	1,165	-0.17%
2023/10/25	5.3	59.03	0	0.00	58.40	5.3	1,233	0.43%
2023/10/24	0.9	59.47	0	0.00	59.50	0.9	1,240	0.07%
2023/10/23	1	58.60	1	59.00	58.80	0	1,227	0.00%
2023/10/20	0	57.90	14	58.37	58.60	-14	1,227	-1.14%
2023/10/19	0	58.00	0	0.00	57.70	0	1,229	0.00%
2023/10/18	1.1	56.80	0	0.00	58.40	1.1	1,233	0.09%
2023/10/17	1.2	57.03	1	57.30	56.60	0.2	1,221	0.02%
2023/10/16	2.1	56.70	0	0.00	56.60	2.1	1,226	0.17%
2023/10/13	0	0.00	1.2	55.50	55.60	-1.2	1,249	-0.10%
2023/10/12	0	0.00	0.4	54.60	54.80	-0.4	1,295	-0.03%
2023/10/11	3	55.13	0	0.00	54.00	3	1,299	0.23%
2023/10/06	2	55.40	0	0.00	55.30	2	1,288	0.16%
2023/10/05	0	56.20	0	0.00	55.60	0	1,288	0.00%
2023/10/03	0.1	56.70	0	0.00	55.90	0.1	1,301	0.01%
2023/09/28	1	55.40	0	0.00	55.40	1	1,319	0.08%
2023/09/27	1	55.60	0	0.00	55.80	1	1,345	0.07%
2023/09/26	0.1	56.20	1	56.40	56.00	-1	1,341	-0.07%
2023/09/25	2	56.45	0	0.00	56.50	2	1,353	0.15%
2023/09/22	1	56.50	0	0.00	56.90	1	1,370	0.07%
2023/09/21	2.1	56.80	0	0.00	56.90	2.1	1,368	0.15%
2023/09/20	15	57.87	0	0.00	57.30	15	1,363	1.10%
2023/09/19	0	0.00	1	58.00	58.10	-1	1,360	-0.07%
2023/09/18	8	58.06	0	0.00	57.90	8	1,360	0.59%
2023/09/14	1	57.50	0	0.00	58.10	1	1,358	0.07%
2023/09/12	0.1	58.30	0	0.00	58.00	0.1	1,347	0.01%
2023/09/11	2	58.55	2	58.60	58.40	0	1,351	0.00%
2023/09/08	0	0.00	3	59.70	59.30	-3	1,353	-0.22%
2023/09/07	0	58.90	0	0.00	58.70	0	1,335	0.00%
2023/09/04	0	0.00	1	57.70	57.70	-1	1,341	-0.07%
2023/08/31	1	57.40	0	0.00	58.00	1	1,322	0.08%
2023/08/29	4.3	55.55	0	0.00	55.90	4.3	1,301	0.33%
2023/08/28	0	59.50	0	0.00	59.50	0	1,289	0.00%
2023/08/25	0	0.00	2.3	59.97	59.80	-2.3	1,259	-0.19%
2023/08/23	0.4	59.91	0	0.00	59.90	0.4	1,286	0.03%
2023/08/22	1	59.00	0	0.00	59.20	1	1,364	0.07%
2023/08/21	2	59.00	0	0.00	58.90	2	1,342	0.15%
2023/08/18	1	61.10	0	0.00	59.80	1	1,312	0.08%
2023/08/16	0	0.00	2	60.50	60.60	-2	1,261	-0.16%
2023/08/14	0	0.00	1	60.50	60.40	-1	1,262	-0.08%
2023/08/11	1	60.80	0	0.00	61.00	1	1,270	0.08%
2023/08/10	0	0.00	1	60.80	60.70	-1	1,263	-0.08%
2023/08/09	1	62.19	0	0.00	62.50	1	1,250	0.08%
2023/08/08	1	61.80	8	62.18	62.30	-7	1,228	-0.57%
2023/08/07	0	61.40	0	0.00	61.70	0	1,205	0.00%
2023/08/04	2	59.40	0	0.00	60.60	2	1,185	0.17%
2023/08/02	0.2	59.50	1	60.40	59.30	-0.8	1,177	-0.07%
2023/08/01	1	60.10	0	0.00	60.90	1	1,156	0.09%
2023/07/31	5	61.34	0	0.00	60.90	5	1,132	0.44%
2023/07/28	2	61.80	0	0.00	62.00	2	1,088	0.19%
2023/07/27	0	60.80	0	0.00	61.10	0	1,060	0.00%
2023/07/24	1	61.10	0	0.00	60.90	1	1,042	0.10%
2023/07/21	1	60.50	1	60.70	60.70	0	1,027	0.00%
2023/07/18	3	61.00	0	0.00	60.70	3	976	0.31%
2023/07/14	0	59.00	0	0.00	59.00	0	916	0.00%
2023/07/13	0.3	58.60	0.5	59.00	58.50	-0.2	909	-0.02%
2023/07/11	0	0.00	10	57.70	58.00	-10	895	-1.12%
2023/07/07	0	0.00	4	57.93	57.50	-4	901	-0.44%
2023/07/06	0	0.00	30	57.60	57.60	-30	898	-3.34%
2023/07/03	6	57.68	0	0.00	57.40	6	855	0.70%
2023/06/30	0	0.00	0.2	57.30	57.20	-0.2	856	-0.02%
2023/06/15	0	0.00	1.5	57.57	57.50	-1.5	879	-0.17%
2023/06/13	1	56.90	0	57.30	56.90	1	875	0.11%
2023/06/12	0	57.17	0	0.00	56.80	0	875	0.00%
2023/06/09	3	56.30	0	0.00	56.40	3	872	0.34%
2023/06/08	1.2	56.70	0	0.00	56.20	1.2	888	0.14%
2023/06/06	0	0.00	4	57.00	56.90	-4	893	-0.45%
2023/05/29	0	0.00	20	56.90	56.90	-20	930	-2.15%
2023/05/26	30	57.17	1	57.30	57.10	29	887	3.27%
2023/05/16	2	53.35	0	0.00	53.20	2	798	0.25%
2023/05/15	0.1	53.40	0	0.00	53.20	0.1	802	0.01%
2023/05/11	0.2	53.40	1	53.10	53.00	-0.8	824	-0.10%
2023/05/08	0.3	54.10	0	0.00	54.00	0.3	875	0.03%
2023/05/04	0.1	53.60	0	0.00	53.30	0.1	939	0.01%
2023/04/25	1.1	52.68	0	0.00	52.60	1.1	1,070	0.10%
2023/04/20	0	54.70	0.2	54.70	54.30	-0.2	1,080	-0.02%
2023/04/18	0.2	54.70	3	54.50	54.50	-2.8	1,079	-0.26%
2023/04/11	3	54.33	0	0.00	54.30	3	1,099	0.27%
2023/04/06	0	0.00	7	53.00	53.90	-7	1,125	-0.62%
2023/03/31	1	53.30	0	0.00	53.30	1	1,179	0.08%
2023/03/29	0	52.70	0	0.00	52.70	0	1,512	0.00%
2023/03/28	0	53.70	0	0.00	52.80	0	1,706	0.00%
2023/03/23	7	54.30	0	0.00	54.70	7	2,026	0.35%
2023/03/22	1	54.40	0	0.00	54.30	1	2,049	0.05%
2023/03/20	0.2	54.50	1	54.50	54.50	-0.8	2,067	-0.04%
2023/03/15	0	0.00	1	54.60	54.30	-1	2,107	-0.05%
2023/03/14	0.3	53.80	0	0.00	53.50	0.3	2,117	0.01%
2023/03/13	1	54.20	0.3	53.60	54.20	0.8	2,149	0.03%
2023/03/08	0	0.00	1	54.40	55.30	-1	2,166	-0.05%
2023/03/07	0	0.00	1	54.70	54.90	-1	2,165	-0.05%
2023/03/06	0.8	54.63	0	0.00	54.80	0.8	2,161	0.03%
2023/03/03	0.5	53.60	0	0.00	53.80	0.5	2,171	0.02%
2023/03/01	0	0.00	0.2	52.60	52.40	-0.2	2,183	-0.01%
2023/02/24	0	0.00	1	53.60	53.20	-1	2,182	-0.05%
2023/02/23	0	53.10	1	53.10	53.10	-1	2,182	-0.05%
2023/02/16	0.2	52.90	0	0.00	52.90	0.2	2,249	0.01%
2023/02/13	1	51.40	0	0.00	51.50	1	2,279	0.04%
2023/02/10	2	52.05	0	0.00	51.80	2	2,297	0.09%
2023/02/09	1	52.10	0	0.00	52.00	1	2,299	0.04%
2023/02/06	1	52.80	1	52.40	52.40	0	2,315	0.00%
2023/02/03	0	54.00	2.1	53.35	53.90	-2	2,291	-0.09%
2023/02/02	5	53.10	3	53.47	53.40	2	2,282	0.09%
2023/02/01	2.8	53.36	0	0.00	53.20	2.8	2,263	0.12%
2023/01/31	0.1	50.90	20	50.15	50.80	-20	2,200	-0.91%
2023/01/30	0	49.80	0	0.00	49.65	0	2,168	0.00%
2023/01/13	1	49.00	0	0.00	48.60	1	2,169	0.05%
2023/01/09	20	48.90	0	0.00	48.65	20	2,284	0.88%
2023/01/05	0.1	48.16	0	0.00	47.80	0.1	2,312	0.00%
2023/01/03	0	0.00	2	48.00	47.90	-2	2,363	-0.08%
2022/12/29	0.1	46.75	3	46.98	47.55	-2.9	2,361	-0.12%
2022/12/28	1	47.10	0	0.00	47.00	1	2,366	0.04%
2022/12/26	2	48.13	0	0.00	48.25	2	2,370	0.08%
2022/12/21	1.5	46.53	0	0.00	46.60	1.5	2,180	0.07%
2022/12/20	2.2	47.69	1	48.10	46.95	1.2	2,049	0.06%
2022/12/16	1.4	48.96	1	49.30	49.30	0.4	1,710	0.02%
2022/12/15	0.1	48.20	0	0.00	48.10	0.1	1,638	0.01%
2022/12/12	2.1	47.76	0	0.00	48.20	2.1	1,681	0.12%
2022/12/07	1.3	48.73	0	0.00	48.55	1.3	1,716	0.08%
2022/12/06	1.1	49.77	0	0.00	49.85	1.1	1,699	0.06%
2022/12/05	1	50.30	0	0.00	50.30	1	1,684	0.06%
2022/12/01	2	50.20	1	49.65	50.20	1	1,654	0.06%
2022/11/25	0	0.00	3	48.67	48.45	-3	1,623	-0.18%
2022/11/18	2	49.53	0	0.00	49.45	2	1,638	0.12%
2022/11/16	0.1	49.80	0	0.00	49.70	0.1	1,669	0.00%
2022/11/11	0	0.00	1	48.15	48.10	-1	1,661	-0.06%
2022/11/09	1	47.75	0	0.00	47.95	1	1,662	0.06%
2022/11/07	1	46.35	1	47.20	47.10	0	1,646	0.00%
2022/11/04	0	46.25	0	0.00	46.20	0	1,641	0.00%
2022/11/03	1	46.65	0	0.00	46.50	1	1,643	0.06%
2022/11/01	1	46.65	0	0.00	46.60	1	1,634	0.06%
2022/10/31	0	46.50	0	0.00	46.50	0	1,637	0.00%
2022/10/26	0.1	45.61	0	0.00	45.50	0.1	1,633	0.00%
2022/10/19	0	47.25	0	0.00	47.05	0	1,602	0.00%
2022/10/18	1	45.35	1.3	46.23	46.30	-0.3	1,586	-0.02%
2022/10/13	0	45.21	2	44.80	44.75	-2	1,495	-0.13%
2022/10/12	0	46.23	0.5	47.55	47.50	-0.5	1,479	-0.03%
2022/10/11	0.1	47.75	0	0.00	47.35	0.1	1,463	0.01%
2022/10/07	0.1	49.70	0.1	49.65	49.50	0	1,444	0.00%
2022/10/05	3	51.00	0	0.00	50.50	3	1,430	0.21%
2022/10/04	0.1	50.80	0	0.00	50.60	0.1	1,416	0.01%
2022/10/03	0	50.00	0	0.00	49.75	0	1,400	0.00%
2022/09/28	0	48.85	0	0.00	48.65	0	1,363	0.00%
2022/09/27	1	50.00	0	0.00	49.95	1	1,346	0.07%
2022/09/26	0.1	52.27	0	0.00	50.90	0.1	1,334	0.01%
2022/09/20	1	53.14	0	0.00	53.70	1	1,232	0.08%
2022/09/16	1.2	53.45	0	0.00	54.30	1.2	1,170	0.10%
2022/09/15	1	55.20	0	0.00	55.00	1	1,139	0.09%
2022/09/14	0	55.20	0	0.00	55.40	0	1,147	0.00%
2022/09/13	1.1	57.68	2	57.30	56.00	-0.9	1,142	-0.08%
2022/09/12	1	57.60	1	57.70	57.20	0	1,152	0.00%
2022/09/08	3.1	56.25	3	55.67	57.60	0.1	1,167	0.01%
2022/09/07	0	0.00	1	55.70	55.60	-1	1,155	-0.09%
2022/09/06	0.1	56.40	0	0.00	56.30	0.1	1,155	0.01%
2022/09/05	2	57.20	2	56.75	56.60	0	1,144	0.00%
2022/09/02	0.5	58.20	0	0.00	57.90	0.5	1,142	0.04%
2022/09/01	3	58.57	0	0.00	58.70	3	1,130	0.27%
2022/08/26	0.1	60.64	0	0.00	60.50	0.1	1,093	0.01%
2022/08/25	3	60.70	2	60.40	60.30	1	1,081	0.09%
2022/08/24	1.5	65.30	0.2	65.40	65.30	1.3	1,028	0.12%
2022/08/22	0	0.00	1	65.70	66.20	-1	969	-0.10%
2022/08/19	1	65.29	1	65.20	65.30	0	947	0.00%
2022/08/18	0.2	63.90	0	0.00	63.80	0.2	930	0.02%
2022/08/17	1	63.90	0	0.00	63.90	1	921	0.11%
2022/08/15	1	63.50	0	0.00	63.90	1	896	0.11%
2022/08/09	10	62.30	0	0.00	62.00	10	872	1.15%
2022/08/04	1.1	61.43	0	0.00	61.80	1.1	863	0.12%
2022/07/28	1	61.70	0	0.00	61.20	1	828	0.12%
2022/07/27	0.1	60.50	0	0.00	61.50	0.1	814	0.01%
2022/07/21	0	0.00	1	64.40	64.50	-1	806	-0.12%
2022/07/20	0	0.00	0.1	63.40	63.20	-0.1	814	-0.01%
2022/07/19	1.1	62.00	0	0.00	61.90	1.1	827	0.13%
2022/07/15	0	0.00	0	62.00	61.50	0	813	0.00%
2022/07/14	0	0.00	0	61.10	60.80	0	807	0.00%
2022/07/12	0	0.00	1	59.40	59.20	-1	808	-0.12%
2022/07/07	2	60.20	1	59.50	60.20	1	801	0.12%
2022/07/06	0.1	60.00	1	60.50	59.10	-0.9	802	-0.11%
2022/07/05	1	61.00	0	0.00	61.20	1	813	0.12%
2022/07/04	0	61.10	0	61.50	60.60	0	812	0.00%
2022/07/01	0	0.00	1	63.10	62.30	-1	809	-0.12%
2022/06/30	0	0.00	1	63.30	62.40	-1	792	-0.13%
2022/06/29	4	64.15	13	63.99	63.90	-9	779	-1.15%
2022/06/27	2	65.60	0	0.00	65.60	2	772	0.26%
2022/06/24	0	0.00	1	65.50	65.30	-1	761	-0.13%
2022/06/23	3.1	64.30	3	64.20	63.90	0.1	756	0.01%
2022/06/22	6	65.70	6	65.60	64.60	0	739	0.00%
2022/06/21	2	66.70	1	66.60	67.00	1	721	0.14%
2022/06/20	0	66.60	0	0.00	66.00	0	717	0.00%
2022/06/10	1	70.70	0	0.00	70.80	1	712	0.14%
2022/06/09	2	70.85	0	0.00	71.20	2	717	0.28%
2022/06/02	0.1	72.50	0	0.00	72.30	0.1	776	0.01%
2022/05/30	0	0.00	1	71.40	71.30	-1	806	-0.12%
2022/05/27	1	70.10	0	0.00	70.40	1	811	0.12%
2022/05/26	0.1	71.13	0	0.00	69.80	0.1	825	0.01%
2022/05/24	0	71.30	0	0.00	70.70	0	842	0.00%
2022/05/23	0.2	72.00	0	0.00	71.30	0.2	844	0.02%
2022/05/20	0.1	72.10	0	0.00	72.00	0.1	866	0.01%
2022/05/19	0	71.20	0	0.00	71.50	0	873	0.00%
2022/05/17	0	0.00	1	72.20	73.10	-1	871	-0.11%
2022/05/13	0.1	71.20	0	0.00	71.30	0.1	872	0.01%
2022/05/11	0.5	71.30	1	71.30	70.90	-0.5	896	-0.06%
2022/04/28	0	68.10	0	0.00	68.00	0	1,034	0.00%
2022/04/25	0	69.40	0	0.00	69.20	0	1,034	0.00%
2022/04/21	0.1	70.90	0	0.00	70.90	0.1	1,021	0.00%
2022/04/19	0.1	70.50	0	0.00	70.10	0.1	1,042	0.00%
2022/04/18	0	0.00	2	69.80	70.00	-2	1,057	-0.19%
2022/04/15	0.1	70.80	0.3	70.85	70.60	-0.3	1,061	-0.02%
2022/04/14	3	70.97	1.7	70.94	70.70	1.3	1,086	0.12%
2022/04/13	1	70.90	0	0.00	71.30	1	1,090	0.09%
2022/04/11	1.1	72.00	0	0.00	71.00	1.1	1,098	0.10%
2022/04/07	1	72.70	0	0.00	72.50	1	1,087	0.09%
2022/04/06	0.3	73.30	1	73.20	73.00	-0.7	1,092	-0.06%
2022/04/01	2	73.70	2	73.80	73.60	0	1,107	0.00%
2022/03/30	1	74.80	0	0.00	74.90	1	1,125	0.09%
2022/03/29	1	74.80	0	0.00	74.40	1	1,151	0.09%
2022/03/28	1	74.30	1	74.35	74.80	0	1,167	0.00%
2022/03/24	1	74.90	0	0.00	75.40	1	1,215	0.08%
2022/03/21	0	0.00	2	75.10	75.10	-2	1,249	-0.16%
2022/03/17	0	0.00	1	73.50	73.70	-1	1,246	-0.08%
2022/03/11	1	72.80	3	73.00	72.80	-2	1,253	-0.16%
2022/03/10	0	0.00	6	73.72	73.10	-6	1,259	-0.48%
2022/03/08	1	71.80	0	0.00	72.20	1	1,249	0.08%
2022/03/03	0.1	75.10	0	0.00	75.00	0.1	1,230	0.01%
2022/03/02	0	0.00	1	74.40	74.50	-1	1,239	-0.08%
2022/03/01	0	74.00	0	0.00	73.80	0	1,243	0.00%
2022/02/24	1	72.30	0	0.00	72.20	1	1,268	0.08%
2022/02/17	1	74.30	0	0.00	74.10	1	1,382	0.07%
2022/02/16	0	0.00	1	74.20	74.20	-1	1,396	-0.07%
2022/02/15	0	0.00	1	72.90	72.90	-1	1,403	-0.07%
2022/02/11	2	73.75	0	0.00	73.40	2	1,419	0.14%
2022/02/09	1	74.00	0	0.00	74.00	1	1,428	0.07%
2022/02/08	2	72.50	0	0.00	72.00	2	1,433	0.14%
2022/02/07	1.1	72.16	0	0.00	72.00	1.1	1,426	0.08%
2022/01/26	5	73.50	0	0.00	73.20	5	1,422	0.35%
2022/01/20	1	74.90	1.1	75.29	75.40	-0.1	1,429	0.00%
2022/01/19	2	75.20	2	74.80	74.80	0	1,433	0.00%
2022/01/18	1	76.70	0	0.00	75.50	1	1,436	0.07%
2022/01/17	1	74.60	1	75.40	75.40	0	1,441	0.00%
2022/01/12	0	0.00	0.2	75.20	74.70	-0.2	1,520	-0.01%
2022/01/11	1	75.50	0.8	75.83	75.10	0.2	1,518	0.01%
2022/01/10	0.5	74.90	0	0.00	75.90	0.5	1,517	0.03%
2022/01/07	2	75.45	1.6	75.36	75.00	0.4	1,547	0.03%
2022/01/05	0	76.90	0	0.00	76.70	0	1,547	0.00%
2021/12/29	1	77.00	0	0.00	77.30	1	1,578	0.06%
2021/12/28	1	76.90	1	76.70	76.70	0	1,590	0.00%
2021/12/24	0.1	77.10	0.1	77.10	77.10	0	1,615	0.00%
2021/12/23	6	75.80	3	76.67	76.60	3	1,641	0.18%
2021/12/22	0	0.00	2	76.20	76.00	-2	1,665	-0.12%
2021/12/21	1	75.20	1	75.70	76.00	0	1,670	0.00%
2021/12/20	4	75.10	4	75.20	75.80	0	1,686	0.00%
2021/12/17	3.1	75.21	3.2	75.38	76.20	-0.1	1,706	-0.01%
2021/12/16	2.1	75.57	2.9	75.78	76.20	-0.9	1,725	-0.05%
2021/12/15	0	0.00	0.1	75.70	75.60	-0.1	1,789	-0.01%
2021/12/13	1	75.80	0.1	76.10	75.50	0.9	1,869	0.05%
2021/12/10	1.1	76.71	0	0.00	76.30	1.1	1,873	0.06%
2021/12/08	1.2	77.73	0	0.00	78.10	1.2	1,891	0.06%
2021/12/07	2	77.60	0	0.00	77.60	2	1,912	0.10%
2021/12/06	0	0.00	5	77.80	78.20	-5	1,912	-0.26%
2021/12/03	0	0.00	3	78.10	77.80	-3	1,938	-0.15%
2021/12/02	1	78.80	0	0.00	78.20	1	1,959	0.05%
2021/12/01	0	0.00	4	77.50	78.60	-4	1,985	-0.20%
2021/11/30	2	78.10	0	0.00	77.10	2	2,025	0.10%
2021/11/29	5.2	74.82	1	76.20	76.20	4.2	2,152	0.19%
2021/11/26	2	77.20	5	76.88	76.50	-3	2,220	-0.14%
2021/11/25	12	77.93	1	78.00	77.90	11	2,215	0.50%
2021/11/24	4	78.25	0	0.00	78.60	4	2,228	0.18%
2021/11/23	10	78.45	0	0.00	78.30	10	2,260	0.44%
2021/11/22	6.1	79.44	1	79.70	79.60	5.1	2,327	0.22%
2021/11/19	3	80.10	4	80.88	80.00	-1	2,335	-0.04%
2021/11/17	1	80.80	1.1	81.52	81.80	-0.1	2,338	0.00%
2021/11/16	0	0.00	4	81.03	80.70	-4	2,357	-0.17%
2021/11/15	4	80.50	0	0.00	80.70	4	2,377	0.17%
2021/11/12	0	0.00	2	79.00	79.00	-2	2,420	-0.08%
2021/11/11	2	80.25	0	0.00	80.20	2	2,470	0.08%
2021/11/10	5	80.16	1	79.20	80.90	4	2,520	0.16%
2021/11/09	3.1	79.68	0	0.00	79.60	3.1	2,549	0.12%
2021/11/08	0	0.00	1	79.50	78.70	-1	2,558	-0.04%
2021/11/04	3	78.47	0	0.00	78.50	3	2,667	0.11%
2021/11/03	0.2	77.55	0.2	77.65	77.40	0	2,722	0.00%
2021/11/02	2	78.15	1	78.30	78.00	1	2,753	0.04%
2021/10/29	1.3	79.62	0	0.00	79.50	1.3	2,839	0.05%
2021/10/28	0.2	81.10	1	80.10	80.10	-0.8	2,925	-0.03%
2021/10/26	3	79.07	0	0.00	79.00	3	3,337	0.09%
2021/10/22	2.2	79.35	0	0.00	78.60	2.2	4,061	0.05%
2021/10/19	1	77.70	1	77.00	77.80	0	4,508	0.00%
2021/10/18	0	0.00	1	75.60	75.80	-1	4,812	-0.02%
2021/10/15	1	76.00	0	0.00	76.40	1	4,888	0.02%
2021/10/12	0	0.00	0.4	76.65	75.20	-0.4	4,916	-0.01%
2021/10/08	1	78.90	0.6	77.94	77.10	0.4	5,015	0.01%
2021/10/06	4	76.90	4	76.78	76.70	0	5,198	0.00%
2021/10/05	3	75.60	1	77.90	78.20	2	5,264	0.04%
2021/10/04	1	78.00	0	0.00	77.60	1	5,303	0.02%
2021/10/01	1.1	78.98	2	78.93	78.10	-0.9	5,361	-0.02%
2021/09/30	0.8	79.90	0	0.00	81.40	0.8	5,398	0.01%
2021/09/29	0.2	80.02	4	80.27	79.30	-3.8	5,423	-0.07%
2021/09/28	2.2	82.02	1	81.20	82.10	1.2	5,418	0.02%
2021/09/27	0.1	82.30	0	0.00	81.70	0.1	5,440	0.00%
2021/09/24	2	82.55	1	81.80	82.20	1	5,462	0.02%
2021/09/23	2	82.85	2	82.25	81.40	0	5,499	0.00%
2021/09/22	3	82.70	8	82.51	81.10	-5	5,728	-0.09%
2021/09/17	4	84.14	5	83.94	85.00	-1	5,751	-0.02%
2021/09/16	2.1	84.59	2	84.30	84.20	0.1	5,824	0.00%
2021/09/10	0.5	88.80	0	0.00	88.40	0.5	6,987	0.01%
2021/09/09	0.3	88.60	0	0.00	88.80	0.3	7,127	0.00%
2021/09/08	0	0.00	2	87.70	87.30	-2	7,231	-0.03%
2021/09/06	0.1	93.65	1	91.50	91.30	-0.9	7,241	-0.01%
2021/09/03	3.1	92.70	2	92.70	93.40	1.1	7,252	0.01%
2021/09/02	6	94.68	6.6	95.21	92.30	-0.6	7,250	-0.01%
2021/09/01	0.1	93.10	4	91.18	92.60	-3.9	7,210	-0.05%
2021/08/30	0	0.00	2	89.20	89.50	-2	7,379	-0.03%
2021/08/27	3	88.90	3	89.27	88.00	0	7,442	0.00%
2021/08/26	7.1	87.92	2	88.05	88.70	5.1	7,497	0.07%
2021/08/25	0	0.00	2	90.95	91.00	-2	7,517	-0.03%
2021/08/24	3.3	90.09	2	89.10	88.10	1.3	7,494	0.02%
2021/08/23	2	89.95	0	0.00	90.30	2	7,495	0.03%
2021/08/20	0	0.00	1	87.60	87.30	-1	7,474	-0.01%
2021/08/19	1	87.00	0	0.00	86.80	1	7,469	0.01%
2021/08/18	3.1	86.18	3	85.67	88.50	0.1	7,454	0.00%
2021/08/17	2	90.00	3.3	87.20	86.10	-1.3	7,420	-0.02%
2021/08/16	1	91.60	2	90.95	91.00	-1	7,365	-0.01%
2021/08/13	1	93.80	0	0.00	89.60	1	7,338	0.01%
2021/08/12	2.2	93.44	1.1	93.10	93.80	1.1	7,301	0.01%
2021/08/11	4	94.20	3	94.30	93.20	1	7,294	0.01%
2021/08/10	2	94.95	3.1	93.73	94.10	-1.1	7,244	-0.02%
2021/08/09	2	95.65	6.1	94.60	94.20	-4.1	7,204	-0.06%
2021/08/06	2	94.95	5	95.28	94.70	-3	7,167	-0.04%
2021/08/05	3.2	94.45	6	94.68	94.90	-2.8	7,150	-0.04%
2021/08/04	3	92.97	2	93.40	94.20	1	7,178	0.01%
2021/08/03	5.2	92.59	15.7	92.54	94.30	-10.5	7,195	-0.15%
2021/08/02	16.4	92.44	17.1	92.48	91.70	-0.7	7,141	-0.01%
2021/07/30	33.3	96.69	25.6	96.48	95.20	7.7	7,031	0.11%
2021/07/29	58.1	96.86	39	96.30	95.50	19.1	6,831	0.28%
2021/07/28	21	90.53	37.4	90.61	92.40	-16.4	6,458	-0.25%
2021/07/27	21.5	90.02	53.1	90.81	89.40	-31.6	6,293	-0.50%
2021/07/26	1.1	87.85	0	0.00	88.00	1.1	6,240	0.02%
2021/07/23	52	88.07	4.1	87.75	88.00	47.9	6,263	0.77%
2021/07/22	15.2	87.98	16	88.94	89.60	-0.8	6,086	-0.01%
2021/07/21	9	83.33	3	83.53	83.70	6	5,951	0.10%
2021/07/20	0.5	82.50	2	82.05	82.00	-1.5	6,069	-0.02%
2021/07/19	0	0.00	4.1	81.85	82.20	-4.1	6,065	-0.07%
2021/07/16	2	81.95	2	82.05	82.90	0	6,107	0.00%
2021/07/15	12.3	83.58	7.2	83.14	83.00	5.1	6,093	0.08%
2021/07/14	15.2	84.12	15	83.85	85.70	0.2	6,005	0.00%
2021/07/13	1	81.80	1	82.70	80.90	0	5,886	0.00%
2021/07/12	4.5	81.31	5.1	81.58	82.20	-0.6	5,838	-0.01%
2021/07/09	1.2	80.20	0	0.00	81.40	1.2	5,786	0.02%
2021/07/08	5.2	81.71	8	81.35	81.90	-2.9	5,763	-0.05%
2021/07/07	2	80.50	5	80.26	80.70	-3	5,750	-0.05%
2021/07/06	1	79.50	0	0.00	79.90	1	5,799	0.02%
2021/07/05	0	0.00	3	77.97	78.40	-3	5,796	-0.05%
2021/07/02	3	78.33	2	78.50	78.50	1	5,782	0.02%
2021/07/01	2	79.50	35	79.47	78.50	-33	5,782	-0.57%
2021/06/30	19.1	77.70	31.1	78.25	78.80	-12	5,813	-0.21%
2021/06/29	14	79.61	14.3	80.02	78.90	-0.3	5,764	-0.01%
2021/06/28	73	79.22	55.6	79.33	79.40	17.5	5,546	0.31%
2021/06/25	29	81.07	32.1	82.19	80.80	-3.1	5,532	-0.06%
2021/06/24	78.1	82.57	42.2	80.55	81.60	35.9	5,472	0.66%
2021/06/23	30.4	81.64	63.2	83.35	84.10	-32.9	5,135	-0.64%
2021/06/22	1.1	77.20	2	78.39	78.00	-0.9	4,657	-0.02%
2021/06/21	15.1	75.78	2	76.40	76.80	13.1	4,505	0.29%
2021/06/18	28	76.38	14	76.00	76.80	14	4,312	0.32%
2021/06/17	3.3	76.29	7.2	75.58	76.50	-3.9	4,193	-0.09%
2021/06/16	0	0.00	16	73.97	73.90	-16	4,145	-0.39%
2021/06/15	1	74.00	10.1	74.27	73.90	-9.1	4,173	-0.22%
2021/06/11	7	72.96	1	73.40	73.10	6	4,213	0.14%
2021/06/10	0.1	72.30	4.1	72.13	72.70	-4	4,233	-0.09%
2021/06/09	2	71.15	0	0.00	71.20	2	4,269	0.05%
2021/06/08	6	73.33	2.1	73.07	73.50	3.9	4,231	0.09%
2021/06/07	3.2	69.52	5	69.86	70.90	-1.9	4,183	-0.04%
2021/06/04	5.1	70.61	3	70.73	70.80	2.1	4,127	0.05%
2021/06/03	4	74.73	2	74.70	73.20	2	4,131	0.05%
2021/06/02	2	74.00	8.1	74.01	74.00	-6.1	4,158	-0.15%
2021/06/01	1.1	72.46	0	0.00	72.40	1.1	4,178	0.03%
2021/05/31	0.1	72.18	2	72.05	72.10	-1.9	4,242	-0.04%
2021/05/28	2	71.20	0	0.00	70.80	2	4,323	0.05%
2021/05/27	0.3	70.60	1	71.10	70.50	-0.7	4,481	-0.02%
2021/05/26	1	70.30	0	0.00	70.30	1	4,498	0.02%
2021/05/20	0	0.00	1	65.70	65.70	-1	4,690	-0.02%
2021/05/19	0	0.00	1	64.20	65.10	-1	4,719	-0.02%
2021/05/18	0	0.00	19.1	65.05	65.80	-19.1	4,874	-0.39%
2021/05/17	3.1	60.75	0	0.00	60.20	3.1	4,979	0.06%
2021/05/14	0	66.20	1	66.00	64.40	-1	5,056	-0.02%
2021/05/13	3.1	63.53	1	65.30	65.00	2.1	5,028	0.04%
2021/05/12	14	67.04	2.1	62.77	66.00	11.9	5,003	0.24%
2021/05/11	4	69.50	1	71.40	67.90	3	4,937	0.06%
2021/05/10	1.1	70.97	0	0.00	70.70	1.1	4,902	0.02%
2021/05/07	0	0.00	2	70.75	70.30	-2	4,980	-0.04%
2021/05/06	2	68.65	0.1	69.60	67.80	1.9	4,960	0.04%
2021/05/05	1	69.80	2	70.10	68.90	-1	5,037	-0.02%
2021/05/04	14	72.14	11	69.70	71.90	3	5,037	0.06%
2021/05/03	0.1	74.10	6	73.93	73.50	-5.9	5,037	-0.12%
2021/04/29	15	74.01	26	73.65	73.40	-11	5,005	-0.22%
2021/04/28	7	73.84	12	73.91	73.70	-5	5,075	-0.10%
2021/04/27	14	73.52	14	74.19	73.00	0	5,312	0.00%
2021/04/26	11	73.57	6	73.20	74.50	5	5,333	0.09%
2021/04/23	2	70.30	4	69.93	70.30	-2	5,272	-0.04%
2021/04/22	12	70.00	4	69.40	69.40	8	5,274	0.15%
2021/04/21	2	70.80	3	70.20	70.50	-1	5,238	-0.02%
2021/04/20	3.1	69.89	0	0.00	69.90	3.1	5,231	0.06%
2021/04/19	1	70.30	1	69.70	69.90	0	5,293	0.00%
2021/04/16	1	70.40	1	70.80	70.70	0	5,302	0.00%
2021/04/15	3	69.50	1	69.50	70.80	2	5,289	0.04%
2021/04/14	6	69.30	6	69.98	69.80	0	5,269	0.00%
2021/04/13	10	71.90	13	72.12	70.40	-3	5,250	-0.06%
2021/04/12	6	72.72	9	73.19	71.90	-3	5,196	-0.06%
2021/04/09	1	71.20	4	71.55	71.00	-3	5,081	-0.06%
2021/04/08	1.1	72.80	4.5	72.69	72.90	-3.5	5,034	-0.07%
2021/04/07	1.1	72.52	4	72.90	73.10	-2.9	5,009	-0.06%
2021/04/06	4	73.10	2.4	72.33	73.00	1.6	4,972	0.03%
2021/04/01	2.1	71.30	1	71.70	70.70	1.1	4,887	0.02%
2021/03/31	5	71.14	2	71.40	71.00	3	4,857	0.06%
2021/03/30	11.2	71.01	8.3	70.85	71.10	2.9	4,801	0.06%
2021/03/29	4.2	69.73	13	69.93	69.90	-8.9	4,721	-0.19%
2021/03/26	4.2	68.13	13	67.86	68.60	-8.8	4,653	-0.19%
2021/03/25	0.4	67.60	5	67.32	67.50	-4.6	4,632	-0.10%
2021/03/24	5	67.92	2	68.05	67.90	3	4,625	0.06%
2021/03/23	17	68.54	1	68.70	68.10	16	4,616	0.35%
2021/03/22	7	69.47	1	69.20	69.20	6	4,593	0.13%
2021/03/19	3	69.40	33	68.96	70.30	-30	4,561	-0.66%
2021/03/18	1.5	69.50	1	69.00	69.60	0.5	4,500	0.01%
2021/03/17	3	69.03	9	69.00	68.70	-6	4,478	-0.13%
2021/03/16	3	68.33	2	68.05	68.40	1	4,412	0.02%
2021/03/15	11	68.46	1	68.00	67.80	10	4,375	0.23%
2021/03/12	1	68.10	2	67.05	67.00	-1	4,313	-0.02%
2021/03/11	6	67.87	4	67.78	68.10	2	4,271	0.05%
2021/03/10	2.1	66.63	2	66.65	67.30	0.1	4,210	0.00%
2021/03/09	18	65.47	0.4	65.60	65.70	17.6	4,134	0.43%
2021/03/08	18	67.00	1	66.70	66.40	17	4,059	0.42%
2021/03/05	6.2	67.66	5	67.62	67.40	1.2	3,958	0.03%
2021/03/04	1	69.10	3	69.17	68.10	-2	3,866	-0.05%
2021/03/03	10.2	69.96	3	71.00	69.90	7.2	3,822	0.19%
2021/03/02	10	74.11	7.4	73.59	72.80	2.7	3,705	0.07%
2021/02/26	1.1	71.00	1	70.50	71.00	0.1	3,563	0.00%
2021/02/25	4	70.10	0.1	72.25	70.80	3.9	3,554	0.11%
2021/02/24	7	72.26	2	71.10	71.20	5	3,480	0.14%
2021/02/23	1.2	73.75	0	0.00	73.50	1.2	3,407	0.04%
2021/02/22	2.3	74.23	0	0.00	74.50	2.3	3,360	0.07%
2021/02/19	0	0.00	3	73.13	74.00	-3	3,311	-0.09%
2021/02/18	4	76.25	7	74.04	74.00	-3	3,304	-0.09%
2021/02/17	5	74.22	16	74.66	76.10	-11	3,145	-0.35%
2021/02/05	13	68.80	9	69.11	69.20	4	3,029	0.13%
2021/02/03	4	66.53	1	66.50	66.70	3	2,936	0.10%
2021/02/02	4	65.33	2	66.00	66.30	2	2,939	0.07%
2021/01/29	2.2	65.30	2	64.25	63.50	0.2	2,870	0.01%
2021/01/28	0	0.00	1	67.20	67.30	-1	2,750	-0.04%
2021/01/27	24	67.39	3	69.00	67.70	21	2,707	0.78%
2021/01/26	6	70.75	5	69.88	69.70	1	2,576	0.04%
2021/01/25	7	71.03	12	71.15	70.80	-5	2,511	-0.20%
2021/01/22	2	70.00	1	68.40	70.00	1	2,373	0.04%
2021/01/21	12	67.35	8.1	67.54	69.20	4	2,284	0.17%
2021/01/20	91.1	67.67	61	67.27	67.50	30.1	2,110	1.42%
2021/01/19	34	63.61	23	63.93	64.20	11	1,799	0.61%
2021/01/18	6	62.17	17	60.36	62.50	-11	1,639	-0.67%
2021/01/15	2	59.00	2	58.90	58.50	0	1,504	0.00%
2021/01/14	1	57.60	0	0.00	58.40	1	1,469	0.07%
2021/01/13	0	0.00	2	57.00	57.30	-2	1,442	-0.14%
2021/01/12	13	58.34	4	57.65	57.10	9	1,436	0.63%
2021/01/11	6	57.47	10	57.00	57.40	-4	1,354	-0.30%
2021/01/07	4	54.68	0	0.00	54.60	4	1,324	0.30%
2021/01/06	1.3	55.11	0	0.00	54.40	1.3	1,322	0.09%
2020/12/25	1	54.50	0	0.00	54.30	1	1,289	0.08%
2020/12/21	0	0.00	1	53.70	54.20	-1	1,308	-0.08%
2020/12/18	5	54.00	0	0.00	53.90	5	1,306	0.38%
2020/12/16	0	0.00	1	55.00	55.00	-1	1,304	-0.08%
2020/12/11	0	0.00	1	56.10	56.10	-1	1,289	-0.08%
2020/12/10	0	0.00	0.2	57.00	57.40	-0.2	1,261	-0.02%
2020/12/09	0.2	58.10	1	57.30	58.30	-0.8	1,241	-0.06%
2020/12/08	0	0.00	1	56.20	57.10	-1	1,224	-0.08%
2020/11/30	3	56.10	0	0.00	55.00	3	1,321	0.23%
2020/11/27	0	0.00	1	55.00	56.20	-1	1,291	-0.08%
2020/11/26	0	0.00	1	54.60	54.50	-1	1,257	-0.08%
2020/11/24	1	53.80	0	0.00	53.60	1	1,232	0.08%
2020/11/23	1	52.90	3	52.80	53.00	-2	1,214	-0.16%
2020/11/20	0	0.00	1	51.40	52.10	-1	1,239	-0.08%
2020/11/18	0	0.00	1	52.40	52.20	-1	1,344	-0.07%
2020/11/17	4	52.85	0	0.00	52.50	4	1,419	0.28%
2020/11/16	3	52.20	0	0.00	52.40	3	1,416	0.21%
2020/11/13	1	52.20	1	52.00	52.00	0	1,416	0.00%
2020/11/11	0	0.00	3	51.60	51.80	-3	1,397	-0.21%
2020/10/27	1	51.00	0	0.00	51.30	1	1,463	0.07%
2020/10/26	1	51.00	0	0.00	50.90	1	1,464	0.07%
2020/10/23	1	50.00	0	0.00	50.50	1	1,423	0.07%
2020/10/21	0.5	50.30	0	0.00	50.10	0.5	1,446	0.03%
2020/10/20	0	0.00	2	50.50	50.60	-2	1,455	-0.14%
2020/10/14	0	0.00	0.1	50.00	49.95	-0.1	1,588	-0.01%
2020/10/13	1	49.70	0	0.00	49.80	1	1,588	0.06%
2020/10/12	1	50.80	0	0.00	50.70	1	1,591	0.06%
2020/09/16	0	0.00	1	51.50	51.70	-1	1,713	-0.06%
2020/09/11	5	50.30	0	0.00	51.00	5	1,710	0.29%
2020/09/10	1	51.10	1	51.00	51.30	0	1,690	0.00%
2020/09/08	0	0.00	1	52.50	52.80	-1	1,646	-0.06%
2020/09/04	3	51.00	5	51.10	51.30	-2	1,596	-0.13%
2020/09/03	1	52.20	0	0.00	52.00	1	1,585	0.06%
2020/08/31	0.1	50.00	0	0.00	50.20	0.1	1,495	0.00%
2020/08/28	2	49.85	1	50.20	50.30	1	1,484	0.07%
2020/08/27	1.1	50.80	0	0.00	50.70	1.1	1,481	0.07%
2020/08/26	2	51.20	1	51.60	51.00	1	1,457	0.07%
2020/08/25	1	52.60	0	0.00	52.90	1	1,397	0.07%
2020/08/24	2	54.75	0	0.00	52.80	2	1,355	0.15%
2020/08/21	0	0.00	2	54.00	54.00	-2	1,284	-0.16%
2020/08/18	0	0.00	3	52.50	52.50	-3	1,146	-0.26%
2020/08/12	2	51.10	0	0.00	52.10	2	1,133	0.18%
2020/08/11	5	52.20	0	0.00	51.70	5	1,120	0.45%
2020/08/10	0	0.00	0	53.00	53.00	0	1,115	0.00%
2020/08/03	1	52.00	0	0.00	52.20	1	1,052	0.10%
2020/07/28	0	0.00	1	51.40	51.10	-1	998	-0.10%
2020/07/27	1	52.00	0	0.00	51.40	1	976	0.10%
2020/07/16	0	0.00	31	50.00	49.90	-31	800	-3.87%
2020/07/15	0	0.00	6	49.88	50.00	-6	799	-0.75%
2020/07/14	6	49.10	0	0.00	49.65	6	786	0.76%
2020/07/09	5	49.15	0	0.00	49.15	5	710	0.70%
2020/07/07	1	50.10	5	49.22	49.45	-4	680	-0.59%
2020/07/06	2	48.85	0	0.00	49.35	2	654	0.31%
2020/06/17	0	0.00	1	45.30	45.30	-1	686	-0.15%
2020/06/12	1	44.60	1	44.50	45.25	0	739	0.00%
2020/05/29	0	0.00	1	45.35	45.00	-1	832	-0.12%
2020/05/27	1	44.50	0	0.00	44.85	1	849	0.12%
2020/05/22	1	44.90	0	0.00	44.80	1	857	0.12%
2020/05/14	1	44.60	0	0.00	44.25	1	868	0.12%
2020/04/22	1	41.50	1	41.50	42.30	0	881	0.00%
2020/04/17	1	42.85	0	0.00	42.85	1	884	0.11%
2020/03/20	0	0.00	1	36.90	35.80	-1	802	-0.12%
2020/03/19	0	0.00	1	35.00	35.00	-1	833	-0.12%
2020/03/17	0	0.00	5	38.80	38.90	-5	815	-0.61%
2020/03/12	1	43.90	0	0.00	44.00	1	771	0.13%
2020/02/27	0	0.00	1	46.70	47.20	-1	707	-0.14%
2020/02/25	0	0.00	2	46.75	47.60	-2	710	-0.28%
2020/02/20	5	48.40	0	0.00	48.55	5	731	0.68%
2020/02/18	0	0.00	4	48.40	48.60	-4	743	-0.54%
2020/02/17	4	48.60	15	48.65	48.60	-11	742	-1.48%
2020/02/14	0	0.00	6	48.00	48.15	-6	736	-0.81%
2020/02/13	2	47.55	0	0.00	47.60	2	735	0.27%
2020/02/12	5	47.18	0	0.00	47.15	5	760	0.66%
2020/02/11	0	0.00	1	47.00	46.90	-1	813	-0.12%
2020/01/20	0	0.00	9	47.75	48.20	-9	1,054	-0.85%
2019/12/31	3	47.75	0	0.00	47.85	3	1,014	0.30%
2019/12/10	15	46.03	0	0.00	46.00	15	902	1.66%
2019/12/09	16	45.99	0	0.00	46.00	16	891	1.80%
2019/11/08	1	45.20	1	45.35	45.30	0	798	0.00%
2019/11/07	9	46.91	5	46.40	46.40	4	744	0.54%
2019/09/23	0	0.00	1	43.50	43.50	-1	539	-0.19%
2019/09/04	3	41.65	0	0.00	42.00	3	559	0.54%
2019/08/28	5	41.05	0	0.00	40.90	5	563	0.89%
2019/08/02	2	43.70	0	0.00	44.25	2	508	0.39%
2019/07/31	1	44.00	0	0.00	44.50	1	514	0.19%
2019/07/30	2	44.58	0	0.00	44.75	2	511	0.39%
2019/07/29	8	45.33	0	0.00	45.45	8	517	1.55%
2019/07/26	0	0.00	8	45.55	45.40	-8	515	-1.55%
2019/07/25	0	0.00	1	45.50	45.60	-1	510	-0.20%
2019/07/24	0	0.00	2	44.75	44.60	-2	494	-0.40%
2019/07/23	0	0.00	1	45.00	44.70	-1	489	-0.20%
2019/07/19	2	43.85	0	0.00	44.00	2	487	0.41%
2019/07/17	0	0.00	1	43.75	44.05	-1	514	-0.19%
2019/07/16	1	43.80	0	0.00	43.80	1	510	0.20%
2019/07/12	0	0.00	12.4	43.25	43.30	-12.4	511	-2.42%
2019/07/05	1	42.80	0	0.00	42.80	1	571	0.18%
2019/05/31	5	41.10	0	0.00	41.35	5	713	0.70%
2019/05/14	5	40.70	0	0.00	41.10	5	793	0.63%
2019/05/13	1	41.00	0	0.00	41.35	1	787	0.13%
2019/05/06	0	0.00	1	42.25	42.30	-1	780	-0.13%
2019/03/29	2	42.60	0	0.00	42.50	2	681	0.29%
2019/03/27	1	42.55	0	0.00	42.55	1	680	0.15%
2019/03/22	0	0.00	1	42.55	42.55	-1	693	-0.14%
2019/03/19	1	42.50	0	0.00	42.85	1	690	0.14%
2019/03/14	1	42.10	0	0.00	41.75	1	665	0.15%
2019/03/07	0	0.00	4	43.39	42.80	-4	617	-0.65%
2019/03/05	0	0.00	1	42.35	42.25	-1	597	-0.17%
2019/02/27	1	42.05	0	0.00	42.30	1	568	0.18%
2019/02/21	3	42.05	0	0.00	41.95	3	528	0.57%
2019/02/13	8	41.00	0	0.00	41.00	8	507	1.58%
2018/12/24	1	38.45	0	0.00	38.40	1	646	0.15%
2018/12/11	1	39.30	0	0.00	39.45	1	607	0.16%
2018/12/03	0	0.00	2	42.43	42.75	-2	598	-0.33%
2018/11/29	0	0.00	2	41.88	41.70	-2	591	-0.34%
2018/11/28	0	0.00	1	41.50	41.50	-1	595	-0.17%
2018/11/20	1	40.75	0	0.00	40.70	1	603	0.17%
2018/11/19	0	0.00	1	41.85	42.00	-1	614	-0.16%
2018/11/08	5	41.40	0	0.00	41.30	5	649	0.77%
2018/10/24	0	0.00	2	40.80	40.70	-2	624	-0.32%
2018/10/11	1	44.00	0	0.00	44.00	1	616	0.16%
2018/10/08	1	46.00	0	0.00	46.35	1	596	0.17%
2018/10/01	1	50.30	0	0.00	50.20	1	536	0.19%
2018/09/18	1	50.00	0	0.00	50.30	1	548	0.18%
2018/09/12	1	49.90	0	0.00	50.20	1	555	0.18%
2018/04/26	0	0.00	1	53.70	53.20	-1	762	-0.13%
2018/04/25	2	54.60	2	54.80	54.50	0	759	0.00%
2018/03/26	1	55.60	0	0.00	56.00	1	772	0.13%
2018/03/13	1	57.40	0	0.00	57.60	1	747	0.13%
2018/02/27	0	0.00	6	56.60	56.80	-6	734	-0.82%
2018/02/26	6	55.90	0	0.00	55.90	6	718	0.83%
2018/02/23	4	55.68	4	55.38	55.40	0	719	0.00%
2018/02/07	1	55.00	0	0.00	55.00	1	696	0.14%
2018/02/06	0	0.00	2	53.20	54.20	-2	691	-0.29%
2018/02/02	0	0.00	2	55.60	56.00	-2	664	-0.30%
2018/02/01	1	56.10	0	0.00	55.30	1	667	0.15%
2018/01/31	1	56.40	1	56.00	56.70	0	638	0.00%
2018/01/30	0	0.00	1	55.70	55.60	-1	606	-0.16%
2018/01/26	1	54.50	0	0.00	54.70	1	611	0.16%
2018/01/23	0	0.00	50	55.14	54.60	-50	640	-7.81%
2018/01/16	1	53.70	0	0.00	54.10	1	765	0.13%
2018/01/12	0	0.00	55	53.67	54.30	-55	836	-6.58%
2018/01/05	1	52.70	0	0.00	52.80	1	868	0.12%
2018/01/02	1	51.80	0	0.00	52.40	1	1,026	0.10%